元大S&P500 (00646)-元大-南京券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/30	0.2	51.85	0	0.00	51.90	0.2	3,829	0.01%
2024/04/29	0	0.00	0.6	51.86	51.90	-0.6	3,926	-0.01%
2024/04/24	0.1	51.38	0	0.00	51.45	0.1	4,014	0.00%
2024/04/23	2	50.80	0	0.00	50.80	2	4,107	0.05%
2024/04/22	2	50.35	0.3	50.35	50.50	1.7	4,110	0.04%
2024/04/19	0.2	50.20	0	0.00	50.10	0.2	4,088	0.00%
2024/04/16	0.2	51.09	6	51.10	51.15	-5.8	3,998	-0.14%
2024/04/11	2	51.50	0	0.00	51.60	2	4,001	0.05%
2024/04/10	1	51.75	0	0.00	51.75	1	3,853	0.03%
2024/04/03	0.1	52.00	0.8	51.95	51.90	-0.7	3,641	-0.02%
2024/04/02	1	52.30	0	0.00	52.25	1	3,633	0.03%
2024/04/01	4	52.35	1	52.40	52.40	3	3,617	0.08%
2024/03/29	0.1	52.45	0.9	52.35	52.55	-0.8	3,620	-0.02%
2024/03/25	0.6	52.10	0	0.00	51.85	0.6	3,471	0.02%
2024/03/21	0	0.00	0.1	52.00	52.00	-0.1	3,440	0.00%
2024/03/19	0	0.00	0.1	50.80	50.80	-0.1	3,421	0.00%
2024/03/14	0	0.00	0.1	50.70	50.80	-0.1	3,358	0.00%
2024/03/13	0.1	50.65	0	0.00	50.75	0.1	3,373	0.00%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/08	0	0.00	0.8	50.50	50.50	-0.8	3,326	-0.02%
2024/03/07	0	0.00	0.5	50.10	50.15	-0.5	3,275	-0.01%
2024/03/04	0	0.00	0.1	50.60	50.55	-0.1	3,113	0.00%
2024/02/23	0.1	50.00	1	50.20	50.25	-0.9	2,833	-0.03%
2024/02/22	0.1	49.39	0	0.00	49.41	0.1	2,772	0.00%
2024/02/21	0.1	48.75	0	0.00	48.76	0.1	2,713	0.00%
2024/02/16	0.1	49.20	1.4	49.17	49.33	-1.3	2,752	-0.05%
2024/02/15	0.2	48.95	1	48.90	48.96	-0.8	2,680	-0.03%
2024/01/31	0.1	47.66	0	0.00	47.79	0.1	2,516	0.00%
2024/01/29	0	0.00	1	47.30	47.25	-1	2,405	-0.04%
2024/01/24	0.1	47.46	0	0.00	47.33	0.1	2,116	0.00%
2024/01/23	0.5	47.09	0	0.00	47.14	0.5	1,996	0.02%
2024/01/15	0.1	46.40	0	0.00	46.46	0.1	1,501	0.00%
2023/12/29	0	0.00	5	45.80	45.75	-5	1,243	-0.40%
2023/12/28	1	45.87	0	0.00	45.72	1	1,218	0.08%
2023/12/26	1	46.05	0	0.00	46.03	1	1,222	0.08%
2023/12/19	0	0.00	8	46.21	46.27	-8	1,144	-0.70%
2023/12/14	0	0.00	2	45.99	46.02	-2	1,116	-0.18%
2023/12/13	0	0.00	0.1	45.62	45.62	-0.1	1,096	-0.01%
2023/12/11	0	0.00	2	45.06	45.12	-2	1,116	-0.18%
2023/12/08	0	44.76	0	0.00	44.76	0	1,095	0.00%
2023/12/07	0	0.00	0.2	44.70	44.69	-0.2	1,070	-0.02%
2023/12/04	0.9	44.77	0	0.00	44.74	0.9	1,041	0.09%
2023/11/24	0.1	44.85	0	0.00	44.87	0.1	1,139	0.01%
2023/11/13	0	0.00	20	44.13	44.17	-20	981	-2.04%
2023/10/27	0.1	42.01	0.8	42.01	42.03	-0.7	1,122	-0.07%
2023/10/17	0	0.00	17	43.81	43.86	-17	1,326	-1.28%
2023/10/04	1	42.57	0	0.00	42.57	1	1,399	0.07%
2023/10/02	10	43.28	0	0.00	43.21	10	1,402	0.71%
2023/09/26	1	43.33	0	0.00	43.31	1	1,412	0.07%
2023/09/14	0	0.00	17	44.47	44.48	-17	1,368	-1.24%
2023/09/11	0.1	44.44	0	0.00	44.46	0.1	1,334	0.01%
2023/09/06	1	44.63	0	0.00	44.64	1	1,400	0.07%
2023/09/05	0	0.00	11	44.76	44.71	-11	1,398	-0.79%
2023/08/25	0	0.00	0	43.44	43.34	0	1,345	0.00%
2023/08/23	0.1	43.76	0	0.00	43.71	0.1	1,371	0.00%
2023/08/17	0	43.80	0	0.00	43.75	0	1,431	0.00%
2023/08/10	0.1	44.28	0	0.00	44.24	0.1	1,439	0.00%
2023/08/09	0	0.00	3	44.50	44.53	-3	1,413	-0.21%
2023/08/08	1.1	44.54	0	0.00	44.54	1.1	1,399	0.08%
2023/08/02	10	44.80	0	0.00	44.80	10	1,353	0.74%
2023/08/01	4	45.05	0	0.00	45.06	4	1,323	0.30%
2023/07/25	2	44.35	0	0.00	44.35	2	1,090	0.18%
2023/07/21	2	44.02	0.2	43.93	44.02	1.8	1,039	0.18%
2023/07/20	3	44.05	0	0.00	44.06	3	1,030	0.29%
2023/07/18	0	0.00	1	43.54	43.55	-1	987	-0.10%
2023/07/17	1.1	43.26	1	43.38	43.37	0.1	987	0.01%
2023/07/14	1	43.32	0	0.00	43.31	1	950	0.11%
2023/07/13	0	0.00	1	43.24	43.42	-1	921	-0.11%
2023/07/11	0.1	43.03	0	0.00	43.02	0.1	864	0.01%
2023/07/07	10	42.93	1	42.90	42.94	9	869	1.03%
2023/07/04	0	43.12	0	0.00	43.11	0	845	0.00%
2023/07/03	0	0.00	0.1	43.00	43.10	-0.1	858	-0.01%
2023/06/27	0.1	41.84	0	0.00	41.82	0.1	856	0.01%
2023/06/26	0	42.05	4	42.00	42.00	-4	863	-0.46%
2023/06/21	0	42.12	0	0.00	42.14	0	833	0.00%
2023/06/19	0	42.15	0.6	42.14	42.13	-0.6	853	-0.07%
2023/06/15	0	0.00	3	41.78	41.78	-3	862	-0.35%
2023/06/14	5	41.70	0	0.00	41.76	5	865	0.58%
2023/06/08	0	40.86	0	0.00	40.61	0	846	0.00%
2023/06/07	0	40.88	0	0.00	40.86	0	861	0.00%
2023/06/06	0	40.77	0	0.00	40.84	0	860	0.00%
2023/06/02	0	0.00	1.2	40.22	40.34	-1.2	850	-0.15%
2023/05/31	0	0.00	0.1	39.99	39.99	-0.1	822	-0.01%
2023/05/26	12	39.54	0	0.00	39.56	12	808	1.48%
2023/05/24	0	0.00	0.3	39.72	39.67	-0.3	818	-0.04%
2023/05/23	0	40.00	0	0.00	40.07	0	808	0.00%
2023/05/19	12	40.35	0	0.00	40.11	12	761	1.58%
2023/05/17	12	39.33	0	0.00	39.36	12	734	1.63%
2023/05/12	0	0.00	2.6	39.39	39.41	-2.6	717	-0.36%
2023/05/11	0	0.00	0.1	39.34	39.39	-0.1	709	-0.01%
2023/05/10	0.1	39.20	0	0.00	39.20	0.1	713	0.01%
2023/04/28	1.1	39.21	0	0.00	39.19	1.1	751	0.14%
2023/04/25	7	39.02	0	0.00	38.98	7	764	0.92%
2023/04/24	0	0.00	3	39.01	39.00	-3	757	-0.40%
2023/04/21	0.1	39.06	0	0.00	39.03	0.1	756	0.01%
2023/04/19	0	0.00	2	39.06	39.06	-2	748	-0.27%
2023/04/13	0	38.55	0	0.00	38.55	0	727	0.00%
2023/04/07	0.1	38.70	0	0.00	38.67	0.1	670	0.01%
2023/03/24	0	37.35	0	0.00	37.32	0	692	0.01%
2023/03/14	0.2	36.84	0	0.00	36.71	0.2	612	0.04%
2023/03/10	0.1	37.35	0	0.00	37.30	0.1	584	0.01%
2023/03/09	0.1	38.04	0	0.00	38.07	0.1	566	0.01%
2023/03/03	0.1	37.73	0	0.00	37.77	0.1	559	0.01%
2023/02/20	0	0.00	1	38.37	38.38	-1	523	-0.19%
2023/02/13	0.1	38.14	0	0.00	38.15	0.1	593	0.02%
2023/02/10	1	37.96	0	0.00	37.99	1	596	0.17%
2023/02/06	1	38.14	1	38.09	38.09	0	625	0.00%
2023/02/03	0	0.00	8	38.16	38.11	-8	627	-1.27%
2023/02/01	0.1	37.68	0	0.00	37.67	0.1	627	0.02%
2023/01/30	0	0.00	3	37.80	37.82	-3	643	-0.47%
2023/01/12	0.1	37.26	0	0.00	37.34	0.1	669	0.01%
2023/01/11	1	36.86	0	0.00	36.87	1	673	0.15%
2023/01/10	0.6	36.72	0	0.00	36.64	0.6	678	0.09%
2023/01/09	0.1	36.80	0	0.00	36.90	0.1	687	0.01%
2022/12/26	0	0.00	0.2	36.89	36.84	-0.2	745	-0.03%
2022/12/16	0.1	37.29	0	0.00	37.17	0.1	749	0.01%
2022/12/07	1.1	37.49	4	37.42	37.50	-2.9	802	-0.36%
2022/12/06	2	37.83	0	0.00	37.81	2	806	0.25%
2022/12/01	0	0.00	1	38.62	38.64	-1	842	-0.12%
2022/11/18	0	0.00	0.2	38.18	38.04	-0.2	935	-0.02%
2022/11/17	0	0.00	1	38.20	38.17	-1	945	-0.11%
2022/11/16	0	0.00	4	38.40	38.44	-4	950	-0.42%
2022/11/11	0	0.00	0.2	38.10	38.13	-0.2	914	-0.03%
2022/11/10	4	37.05	0	0.00	37.00	4	884	0.45%
2022/11/09	1	37.61	0	0.00	37.59	1	880	0.11%
2022/11/08	0	0.00	2	37.63	37.56	-2	881	-0.23%
2022/11/07	1.1	37.38	0	0.00	37.32	1.1	879	0.12%
2022/11/04	1	37.04	0	0.00	37.10	1	872	0.11%
2022/11/03	1	37.49	0	0.00	37.49	1	863	0.12%
2022/11/02	0	0.00	10	38.39	38.41	-10	850	-1.18%
2022/10/31	2	38.68	0	0.00	38.69	2	869	0.23%
2022/10/28	2	37.49	0	0.00	37.49	2	857	0.23%
2022/10/26	3	38.10	0	0.00	38.04	3	844	0.36%
2022/10/25	0	0.00	1	37.75	37.82	-1	837	-0.12%
2022/10/21	1	36.29	0	0.00	36.30	1	807	0.12%
2022/10/20	1	36.42	0	0.00	36.65	1	802	0.12%
2022/10/17	1.2	35.59	0	0.00	35.69	1.2	785	0.15%
2022/10/14	0	0.00	0.2	36.30	36.35	-0.2	773	-0.03%
2022/10/11	0.1	35.50	0	0.00	35.42	0.1	793	0.01%
2022/10/07	0.2	36.65	0	0.00	36.52	0.2	782	0.02%
2022/10/06	0	0.00	0.7	37.05	37.06	-0.7	776	-0.09%
2022/10/05	1	36.91	8	36.81	36.80	-7	762	-0.92%
2022/10/04	2	36.32	0	0.00	36.44	2	753	0.27%
2022/09/29	6	36.46	0	0.00	36.52	6	727	0.83%
2022/09/28	0	0.00	3	35.64	35.64	-3	730	-0.41%
2022/09/26	0.1	36.25	0	0.00	36.08	0.1	733	0.01%
2022/09/21	0	37.59	0	0.00	37.49	0	699	0.00%
2022/09/19	1	37.45	0	0.00	37.45	1	703	0.14%
2022/09/16	1	37.40	0	0.00	37.43	1	703	0.14%
2022/09/13	0.1	39.06	0	0.00	39.11	0.1	667	0.01%
2022/09/07	1	37.09	4	37.10	37.12	-3	664	-0.45%
2022/09/01	0.1	37.06	0	0.00	37.05	0.1	687	0.01%
2022/08/24	0	0.00	0.4	38.55	38.46	-0.4	611	-0.06%
2022/08/22	0.1	39.11	0	0.00	39.00	0.1	630	0.01%
2022/08/11	0	0.00	1	39.03	39.02	-1	651	-0.15%
2022/07/29	0.5	37.67	0	0.00	37.73	0.5	697	0.07%
2022/07/22	0	0.00	0.2	36.71	36.67	-0.2	716	-0.03%
2022/07/19	0	35.59	0	0.00	35.48	0	747	0.00%
2022/07/14	0	35.09	0	0.00	34.98	0	757	0.00%
2022/07/07	0	0.00	0.1	35.33	35.43	-0.1	805	-0.01%
2022/07/06	0.1	35.15	0.3	35.36	35.14	-0.2	810	-0.02%
2022/07/05	0.1	35.21	0	0.00	35.25	0.1	835	0.01%
2022/06/20	1.1	33.72	1	33.82	33.72	0.1	924	0.01%
2022/06/17	1	33.81	1	33.91	33.96	0	931	0.00%
2022/06/16	1	34.86	1	35.00	34.79	0	937	0.00%
2022/06/15	3	34.38	0	0.00	34.30	3	946	0.32%
2022/06/14	2	34.62	0	0.00	34.78	2	947	0.21%
2022/06/13	3.1	35.31	0	0.00	35.31	3.1	947	0.33%
2022/06/09	0	0.00	1	37.46	37.44	-1	930	-0.11%
2022/06/07	0.4	37.40	0	0.00	37.21	0.4	940	0.05%
2022/06/06	1	37.23	0.1	37.50	37.49	0.9	948	0.09%
2022/06/02	4	37.11	0	0.00	37.10	4	971	0.41%
2022/05/30	0	0.00	3	37.55	37.48	-3	961	-0.31%
2022/05/27	0	0.00	3	36.72	36.63	-3	955	-0.31%
2022/05/25	0.1	36.24	0	0.00	36.15	0.1	967	0.01%
2022/05/20	0	35.99	0	0.00	35.93	0	1,053	0.00%
2022/05/19	2	35.86	0	0.00	36.01	2	1,053	0.19%
2022/05/17	0	0.00	0.5	36.88	36.84	-0.5	1,047	-0.05%
2022/05/13	0	0.00	1.4	36.41	36.46	-1.4	1,051	-0.13%
2022/05/12	2.1	36.13	0.6	36.30	36.05	1.5	1,056	0.14%
2022/05/11	0.7	36.82	0	0.00	36.79	0.7	1,047	0.07%
2022/05/10	0	36.91	5	36.50	36.80	-5	1,043	-0.48%
2022/05/09	0.3	37.45	2	37.27	37.35	-1.7	1,020	-0.17%
2022/05/06	2.4	37.89	3	37.69	37.89	-0.6	1,019	-0.06%
2022/05/04	3.1	37.97	0	0.00	37.92	3.1	1,038	0.30%
2022/05/03	1	37.88	0.1	38.00	37.91	0.9	1,074	0.09%
2022/04/29	0.2	38.63	3.2	38.70	38.71	-3.1	1,094	-0.28%
2022/04/28	2.3	38.14	0	0.00	38.28	2.3	1,111	0.21%
2022/04/26	1.3	38.75	7	38.78	38.77	-5.7	1,139	-0.50%
2022/04/25	2	38.28	0	0.00	38.39	2	1,149	0.17%
2022/04/22	0.2	39.43	0	0.00	39.45	0.2	1,142	0.02%
2022/04/21	0.1	40.00	0.1	40.05	40.21	-0.1	1,141	0.00%
2022/04/20	0.1	39.89	0	0.00	39.89	0.1	1,134	0.01%
2022/04/18	0	0.00	3	39.22	39.21	-3	1,127	-0.27%
2022/04/15	0	0.00	5	39.29	39.42	-5	1,113	-0.45%
2022/04/12	0	0.00	0.2	39.34	39.30	-0.2	1,098	-0.01%
2022/04/11	0.1	39.71	1	39.73	39.61	-0.9	1,096	-0.08%
2022/04/08	1	39.88	0	0.00	39.88	1	1,069	0.09%
2022/04/07	5	39.44	0	0.00	39.45	5	1,056	0.47%
2022/04/06	2	39.79	0	0.00	40.02	2	1,052	0.19%
2022/04/01	0.3	39.98	5	39.99	40.05	-4.7	1,046	-0.45%
2022/03/30	5.5	40.56	0	0.00	40.50	5.5	1,024	0.54%
2022/03/28	0	0.00	17	39.76	39.99	-17	999	-1.70%
2022/03/25	0	39.61	0.7	39.61	39.70	-0.7	972	-0.07%
2022/03/23	2	39.55	0	0.00	39.52	2	960	0.21%
2022/03/22	2	38.95	2.6	38.95	38.95	-0.6	947	-0.07%
2022/03/21	0	38.77	0.2	38.77	38.85	-0.1	933	-0.01%
2022/03/17	15	38.15	2	38.19	38.08	13	893	1.46%
2022/03/16	0	0.00	0.1	37.56	37.51	-0.1	878	-0.01%
2022/03/15	1	36.62	0	0.00	36.67	1	867	0.12%
2022/03/11	0	37.10	0.2	37.04	36.94	-0.1	858	-0.02%
2022/03/09	0.1	36.49	0	0.00	36.52	0.1	862	0.01%
2022/03/08	1.1	36.52	0	36.69	36.40	1.1	882	0.13%
2022/03/07	0.3	37.12	0	0.00	37.21	0.3	867	0.03%
2022/03/04	2	37.31	0	0.00	37.52	2	844	0.24%
2022/03/03	0	37.83	1	37.85	37.86	-1	853	-0.11%
2022/03/02	0	37.35	0	0.00	37.34	0	859	0.00%
2022/03/01	1	37.75	0	0.00	37.70	1	852	0.12%
2022/02/25	3	36.81	1.1	36.84	36.76	2	839	0.23%
2022/02/24	3	35.96	0	0.00	35.81	3	830	0.36%
2022/02/23	1	37.13	0	0.00	37.18	1	778	0.13%
2022/02/22	3	36.79	0	0.00	36.85	3	772	0.39%
2022/02/21	0.1	37.58	0	0.00	37.54	0.1	741	0.01%
2022/02/18	1.1	37.85	0	0.00	37.85	1.1	730	0.16%
2022/02/17	1	38.30	0	0.00	38.17	1	725	0.14%
2022/02/16	2	38.23	0	0.00	38.31	2	709	0.28%
2022/02/15	1	37.80	0.1	37.84	37.72	0.9	700	0.13%
2022/02/14	6.2	38.05	0	0.00	38.02	6.2	693	0.89%
2022/02/11	2.1	38.41	0	0.00	38.33	2.1	683	0.31%
2022/02/10	1.1	39.19	0	0.00	39.20	1.1	673	0.16%
2022/02/08	0.9	38.53	0	0.00	38.38	0.9	674	0.14%
2022/02/07	1	38.39	0	0.00	38.50	1	668	0.15%
2022/01/26	5.2	37.21	0	0.00	37.30	5.2	653	0.80%
2022/01/25	3.3	37.32	0	0.00	37.18	3.3	622	0.53%
2022/01/24	2	37.78	0	0.00	37.85	2	582	0.35%
2022/01/21	3	37.97	0	0.00	38.05	3	550	0.54%
2022/01/20	0	38.71	0	0.00	38.75	0	532	0.01%
2022/01/19	5	38.92	0	0.00	38.81	5	520	0.96%
2022/01/17	6	39.57	0	0.00	39.45	6	477	1.26%
2022/01/11	0	0.00	0.2	39.86	39.78	-0.2	460	-0.04%
2022/01/07	0.1	40.02	0	0.00	40.01	0.1	461	0.03%
2022/01/06	1	39.79	0	0.00	39.85	1	458	0.22%
2022/01/05	0	0.00	15	40.52	40.53	-15	444	-3.37%
2021/12/27	5	40.32	0	0.00	40.33	5	472	1.06%
2021/12/21	0.1	39.48	0	0.00	39.45	0.1	499	0.01%
2021/12/20	0	39.35	0	0.00	39.22	0	497	0.01%
2021/12/17	5.2	40.01	0	0.00	39.88	5.2	494	1.05%
2021/12/16	0	0.00	1.8	40.27	40.35	-1.8	500	-0.36%
2021/12/15	1	39.69	0	0.00	39.70	1	507	0.20%
2021/12/14	1	39.93	0.2	39.93	39.98	0.8	503	0.15%
2021/12/06	0	39.07	0	0.00	38.96	0	502	0.01%
2021/12/03	0	0.00	1	38.90	39.10	-1	489	-0.20%
2021/12/02	0.1	38.91	0	0.00	38.78	0.1	483	0.01%
2021/11/22	5	40.23	0	0.00	40.24	5	414	1.21%
2021/11/04	0.1	39.79	0	0.00	39.80	0.1	423	0.02%
2021/11/02	0	0.00	2	39.34	39.30	-2	442	-0.45%
2021/11/01	2	39.40	0	0.00	39.40	2	455	0.44%
2021/10/29	0	0.00	1	39.04	39.04	-1	457	-0.22%
2021/10/28	0	0.00	1	38.88	38.87	-1	460	-0.22%
2021/10/18	0	0.00	0.3	38.39	38.43	-0.3	442	-0.06%
2021/10/15	0	0.00	0.1	38.29	38.33	-0.1	438	-0.02%
2021/10/12	0.1	37.69	0	0.00	37.57	0.1	447	0.02%
2021/10/06	1	37.12	0	0.00	37.17	1	431	0.23%
2021/09/30	0	0.00	4	37.53	37.59	-4	385	-1.04%
2021/09/29	1.1	37.37	0	0.00	37.38	1.1	385	0.29%
2021/09/28	2	37.83	0	0.00	37.89	2	379	0.53%
2021/09/22	3.1	37.03	0	0.00	37.37	3.1	367	0.84%
2021/09/17	0.2	38.20	0	0.00	38.14	0.2	355	0.06%
2021/09/13	0.1	38.10	0	0.00	37.96	0.1	348	0.02%
2021/09/03	0	0.00	3	38.57	38.60	-3	360	-0.83%
2021/08/25	1	38.40	0	0.00	38.39	1	365	0.27%
2021/08/20	0	0.00	0	37.70	37.70	0	365	-0.01%
2021/08/19	0	0.00	0.2	37.58	37.57	-0.2	368	-0.06%
2021/08/16	1	37.99	3	38.01	38.05	-2	361	-0.55%
2021/08/13	0	0.00	4	38.01	38.02	-4	364	-1.10%
2021/08/12	0.1	37.80	0	0.00	37.85	0.1	360	0.02%
2021/08/10	0	0.00	1	37.72	37.73	-1	376	-0.27%
2021/08/06	0	0.00	3	37.80	37.82	-3	385	-0.78%
2021/07/29	1	37.75	0	0.00	37.72	1	395	0.25%
2021/07/26	0	0.00	1.1	37.93	37.94	-1.1	412	-0.26%
2021/07/23	0.1	37.62	0.3	37.65	37.67	-0.3	412	-0.06%
2021/07/21	0.1	37.20	0	0.00	37.20	0.1	420	0.01%
2021/07/20	0.7	36.99	0.7	36.94	36.87	0	424	0.00%
2021/07/19	0.3	37.25	0	0.00	37.13	0.3	420	0.08%
2021/07/15	0.1	37.59	0	0.00	37.53	0.1	423	0.03%
2021/07/12	0	0.00	0.1	37.55	37.47	-0.1	447	-0.01%
2021/07/09	0	37.12	0	0.00	37.17	0	449	0.01%
2021/07/07	1	37.22	0	0.00	37.25	1	458	0.22%
2021/07/05	1	37.20	0	0.00	37.18	1	452	0.23%
2021/07/02	0.6	36.98	0	0.00	37.00	0.6	452	0.14%
2021/06/30	0	36.65	0	0.00	36.72	0	486	0.01%
2021/06/29	0	0.00	1	36.67	36.61	-1	491	-0.20%
2021/06/28	0.1	36.65	0.3	36.65	36.68	-0.3	488	-0.05%
2021/06/24	0	0.00	1	36.48	36.48	-1	512	-0.20%
2021/06/23	0.8	36.38	0	0.00	36.46	0.8	522	0.15%
2021/06/22	0.1	36.08	0	0.00	36.22	0.1	521	0.01%
2021/06/21	0.1	35.55	0	0.00	35.55	0.1	523	0.01%
2021/06/18	0.1	36.09	0	0.00	36.07	0.1	512	0.02%
2021/06/15	0.1	36.15	0.3	36.25	36.20	-0.2	526	-0.04%
2021/06/03	0.1	35.63	0	0.00	35.68	0.1	612	0.01%
2021/05/26	0	35.80	5	35.79	35.78	-5	673	-0.74%
2021/05/24	0.2	35.59	0	0.00	35.61	0.2	698	0.02%
2021/05/19	0.2	35.20	0	0.00	35.01	0.2	745	0.03%
2021/05/18	5	35.73	4.1	35.68	35.70	0.9	744	0.12%
2021/05/17	0	0.00	2	35.78	35.79	-2	798	-0.25%
2021/05/13	1	34.86	0	0.00	34.80	1	814	0.12%
2021/05/12	0	0.00	2	35.32	35.40	-2	796	-0.25%
2021/05/11	0.1	35.45	0.1	35.51	35.52	0	789	0.00%
2021/05/10	1	36.05	0.1	36.05	36.00	0.9	789	0.12%
2021/04/28	0.1	35.83	0	0.00	35.85	0.1	979	0.01%
2021/04/27	0.4	35.79	0	0.00	35.85	0.4	986	0.04%
2021/04/23	0.1	35.71	0	0.00	35.67	0.1	984	0.01%
2021/04/20	2	35.96	0	0.00	35.87	2	1,047	0.19%
2021/04/19	0.1	36.20	0	0.00	36.10	0.1	1,065	0.01%
2021/04/15	4	36.00	0	0.00	35.97	4	1,113	0.36%
2021/04/13	0	0.00	1	35.95	35.91	-1	1,115	-0.09%
2021/04/12	0	0.00	0.5	35.95	35.90	-0.5	1,128	-0.04%
2021/04/09	2	35.68	0	0.00	35.68	2	1,133	0.18%
2021/04/08	0.4	35.51	0	0.00	35.68	0.4	1,135	0.04%
2021/04/06	0	0.00	3	35.54	35.55	-3	1,128	-0.27%
2021/04/01	0	0.00	1	34.76	34.75	-1	1,114	-0.09%
2021/03/31	0	0.00	2	34.62	34.59	-2	1,111	-0.18%
2021/03/30	0.1	34.73	0	0.00	34.75	0.1	1,107	0.01%
2021/03/22	0	34.00	1	34.09	34.07	-1	1,084	-0.09%
2021/03/19	0.1	34.23	0	0.00	34.08	0.1	1,082	0.01%
2021/03/17	0	0.00	4.5	34.31	34.28	-4.5	1,064	-0.42%
2021/03/16	0	0.00	3	34.32	34.33	-3	1,056	-0.28%
2021/03/12	0	33.86	1	34.02	33.99	-1	1,050	-0.09%
2021/03/08	0	0.00	1	32.91	32.86	-1	1,001	-0.10%
2021/03/04	1.1	32.17	0	0.00	32.32	1.1	987	0.11%
2021/03/02	0	0.00	1	33.10	33.02	-1	978	-0.10%
2021/02/26	1.1	32.50	0	0.00	32.47	1.1	978	0.11%
2021/02/22	1	33.26	0	0.00	33.21	1	942	0.11%
2021/02/19	1.1	33.19	1	33.15	33.26	0.1	953	0.01%
2021/02/17	1.1	33.51	0	0.00	33.56	1.1	925	0.12%
2021/02/05	1.1	33.04	6	33.01	33.10	-4.9	862	-0.57%
2021/02/03	2	32.76	0	0.00	32.77	2	844	0.24%
2021/02/01	0.1	31.70	0	0.00	31.91	0.1	874	0.01%
2021/01/29	0	0.00	0	31.99	31.92	0	888	0.00%
2021/01/28	0	0.00	5	32.08	31.99	-5	853	-0.59%
2021/01/27	0	32.77	3	32.92	32.78	-3	840	-0.36%
2021/01/21	2	32.98	0	0.00	32.99	2	818	0.24%
2021/01/20	0.1	32.40	0	0.00	32.52	0.1	840	0.01%
2021/01/15	1	32.28	0	0.00	32.25	1	857	0.12%
2021/01/13	0.1	32.44	0	0.00	32.46	0.1	835	0.01%
2021/01/08	0.1	32.60	0	0.00	32.66	0.1	768	0.01%
2021/01/07	2	32.27	0	0.00	32.20	2	747	0.27%
2020/12/10	1	31.63	0	0.00	31.64	1	1,036	0.10%
2020/12/09	0	0.00	1	31.96	31.95	-1	1,042	-0.10%
2020/12/08	0	0.00	1	31.80	31.80	-1	1,045	-0.10%
2020/12/04	1.5	31.80	0	0.00	31.72	1.5	1,061	0.14%
2020/12/03	0	0.00	1	31.97	31.93	-1	1,058	-0.09%
2020/12/02	2	31.85	0	0.00	31.84	2	1,064	0.19%
2020/11/30	1	31.56	0	0.00	31.51	1	1,077	0.09%
2020/11/26	0	0.00	1	31.67	31.68	-1	1,075	-0.09%
2020/11/24	0.1	31.43	0	0.00	31.44	0.1	1,086	0.01%
2020/11/19	0	0.00	1	31.08	31.12	-1	1,091	-0.09%
2020/11/16	0	0.00	1	31.48	31.48	-1	1,101	-0.09%
2020/11/11	0	0.00	8	30.83	30.89	-8	1,093	-0.73%
2020/11/09	0	0.00	3	31.03	31.13	-3	1,066	-0.28%
2020/11/06	1	30.51	1	30.48	30.45	0	1,053	0.00%
2020/11/05	0	0.00	4	30.21	30.32	-4	1,035	-0.39%
2020/11/04	1	29.52	13	30.01	29.84	-12	1,023	-1.17%
2020/10/30	15	28.80	0	0.00	28.71	15	987	1.52%
2020/10/29	2	29.07	0	0.00	29.06	2	960	0.21%
2020/10/27	1	29.99	0	0.00	29.96	1	928	0.11%
2020/10/23	0	0.00	1	30.32	30.32	-1	921	-0.11%
2020/10/13	0.2	30.95	0	0.00	30.95	0.2	935	0.02%
2020/09/29	0	0.00	1	29.99	29.88	-1	968	-0.10%
2020/09/22	2	29.26	0	0.00	29.36	2	919	0.22%
2020/09/21	3	29.72	0	0.00	29.47	3	900	0.33%
2020/09/17	0.2	30.22	2	30.03	30.13	-1.8	922	-0.20%
2020/09/15	1	30.29	0	0.00	30.36	1	895	0.11%
2020/09/10	1	30.48	1	30.41	30.47	0	923	0.00%
2020/09/04	1	30.92	2	30.88	30.90	-1	1,033	-0.10%
2020/09/01	0	0.00	1	31.37	31.43	-1	1,036	-0.10%
2020/08/31	0	0.00	1	31.62	31.58	-1	1,047	-0.10%
2020/08/28	0	0.00	2	31.42	31.39	-2	1,044	-0.19%
2020/08/27	0	0.00	1	31.15	31.13	-1	1,050	-0.10%
2020/08/26	0	0.00	1	30.88	30.88	-1	1,090	-0.09%
2020/08/24	1	30.52	2	30.48	30.50	-1	1,095	-0.09%
2020/08/20	0	0.00	2	30.08	30.10	-2	1,101	-0.18%
2020/08/19	2	30.46	0	0.00	30.43	2	1,090	0.18%
2020/08/18	1	30.34	0	0.00	30.35	1	1,099	0.09%
2020/08/13	0	0.00	1	30.27	30.30	-1	1,111	-0.09%
2020/08/12	1	29.93	7	29.96	29.97	-6	1,139	-0.53%
2020/08/11	0	0.00	1	30.14	30.20	-1	1,147	-0.09%
2020/08/10	0	0.00	4	30.09	30.11	-4	1,152	-0.35%
2020/08/07	1	29.93	0	0.00	29.88	1	1,190	0.08%
2020/08/05	0	0.00	0.5	29.65	29.65	-0.5	1,201	-0.04%
2020/08/04	2	29.59	0	0.00	29.58	2	1,212	0.17%
2020/08/03	2	29.40	1	29.39	29.40	1	1,218	0.08%
2020/07/28	0	0.00	2.2	29.03	28.94	-2.2	1,236	-0.17%
2020/07/22	2	29.26	0	0.00	29.27	2	1,243	0.16%
2020/07/21	0	0.00	1	29.35	29.27	-1	1,240	-0.08%
2020/07/16	3	28.90	0	0.00	28.90	3	1,287	0.23%
2020/07/15	0	0.00	2	28.91	28.94	-2	1,319	-0.15%
2020/07/10	0	0.00	0.2	28.22	28.17	-0.2	1,408	-0.01%
2020/07/07	1	28.46	0	0.00	28.46	1	1,439	0.07%
2020/06/30	0	0.00	1	27.50	27.57	-1	1,606	-0.06%
2020/06/29	4	27.24	2	27.23	27.22	2	1,659	0.12%
2020/06/23	0	0.00	2	28.25	28.20	-2	1,688	-0.12%
2020/06/22	1	28.01	0	0.00	28.01	1	1,732	0.06%
2020/06/18	0	0.00	1	27.90	27.96	-1	1,808	-0.06%
2020/06/16	0	0.00	3	27.94	28.18	-3	1,862	-0.16%
2020/06/15	0	0.00	1	26.93	26.94	-1	1,881	-0.05%
2020/06/12	1	27.54	0	0.00	27.59	1	1,892	0.05%
2020/06/11	3	28.67	0	0.00	28.40	3	1,890	0.16%
2020/06/10	4	29.15	3	29.21	29.15	1	1,903	0.05%
2020/06/09	0	0.00	1	29.21	29.22	-1	1,991	-0.05%
2020/06/05	2	28.39	0	0.00	28.42	2	2,082	0.10%
2020/06/03	0	0.00	3	28.15	28.17	-3	2,183	-0.14%
2020/06/02	1	27.76	0	0.00	27.77	1	2,232	0.04%
2020/06/01	3	27.80	0	0.00	27.77	3	2,219	0.14%
2020/05/28	1	27.88	6	27.86	27.86	-5	2,278	-0.22%
2020/05/27	1	27.41	0	0.00	27.59	1	2,351	0.04%
2020/05/26	0	0.00	2	27.50	27.46	-2	2,393	-0.08%
2020/05/22	1	26.70	2	26.89	26.70	-1	2,389	-0.04%
2020/05/20	0	0.00	3	26.84	26.87	-3	2,377	-0.13%
2020/05/14	1	25.79	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.02	0	0.00	26.24	1	2,287	0.04%
2020/05/11	5	26.79	0	0.00	26.75	5	2,267	0.22%
2020/05/08	0	0.00	1	26.53	26.60	-1	2,255	-0.04%
2020/05/07	6	26.11	0	0.00	26.18	6	2,242	0.27%
2020/05/05	2	26.02	3	26.04	26.18	-1	2,226	-0.04%
2020/05/04	4	25.65	0	0.00	25.66	4	2,206	0.18%
2020/04/30	0	0.00	7	26.92	26.93	-7	2,169	-0.32%
2020/04/29	1	26.48	0	0.00	26.48	1	2,153	0.05%
2020/04/24	1	25.50	0	0.00	25.50	1	2,125	0.05%
2020/04/23	1	25.68	0	0.00	25.75	1	2,131	0.05%
2020/04/22	2	25.24	0	0.00	25.23	2	2,125	0.09%
2020/04/21	3	25.84	0	0.00	25.77	3	2,101	0.14%
2020/04/20	2	26.35	0	0.00	26.36	2	2,058	0.10%
2020/04/16	1	25.50	0	0.00	25.61	1	1,984	0.05%
2020/04/13	1	25.20	0	0.00	25.28	1	1,861	0.05%
2020/04/10	1	25.16	9	25.34	25.57	-8	1,857	-0.43%
2020/04/09	1	25.08	4	25.25	25.16	-3	1,806	-0.17%
2020/04/08	0	0.00	12	24.38	24.59	-12	1,780	-0.67%
2020/04/07	1	24.38	3	24.56	24.38	-2	1,712	-0.12%
2020/04/06	0	0.00	1	23.61	23.90	-1	1,645	-0.06%
2020/04/01	1	23.50	0	0.00	23.38	1	1,615	0.06%
2020/03/31	0	0.00	20	24.18	24.09	-20	1,584	-1.26%
2020/03/30	21	23.10	0	0.00	23.58	21	1,505	1.39%
2020/03/27	4	23.82	5	23.98	23.57	-1	1,473	-0.07%
2020/03/26	0	0.00	21	22.89	22.71	-21	1,418	-1.48%
2020/03/25	1	22.39	30	22.99	22.45	-29	1,357	-2.14%
2020/03/24	2	21.19	0	0.00	21.49	2	1,289	0.16%
2020/03/23	42	20.72	0	0.00	20.48	42	1,250	3.36%
2020/03/20	35	22.01	9	22.10	22.40	26	1,192	2.18%
2020/03/19	3	21.34	0	0.00	21.49	3	1,156	0.26%
2020/03/18	7	22.44	0	0.00	22.38	7	1,103	0.63%
2020/03/17	17	22.99	0	0.00	22.94	17	1,054	1.61%
2020/03/16	5	23.21	5	23.00	22.88	0	1,009	0.00%
2020/03/13	4	22.47	0	0.00	23.45	4	967	0.41%
2020/03/12	6	24.55	3	25.07	24.28	3	868	0.35%
2020/03/11	8	25.86	4	25.78	25.69	4	794	0.50%
2020/03/10	2	25.95	2	25.80	26.11	0	753	0.00%
2020/03/09	7	26.17	0	0.00	25.98	7	705	0.99%
2020/03/06	7	27.53	0	0.00	27.38	7	643	1.09%
2020/03/05	0	0.00	3	28.35	28.45	-3	578	-0.52%
2020/03/04	1	27.86	0	0.00	27.92	1	549	0.18%
2020/03/03	7	28.47	0	0.00	28.30	7	519	1.35%
2020/03/02	9	27.67	0	0.00	27.62	9	472	1.90%
2020/02/27	3	28.76	0	0.00	28.70	3	388	0.77%
2020/02/25	10	30.24	0	0.00	30.27	10	339	2.95%
2020/02/20	1	31.20	0	0.00	31.18	1	340	0.29%
2020/02/04	2	29.96	0	0.00	30.06	2	308	0.65%
2020/01/30	0	0.00	1	29.87	29.87	-1	295	-0.34%
2020/01/07	0.2	29.80	0	0.00	29.73	0.2	275	0.07%
2020/01/06	0.3	29.80	0	0.00	29.50	0.3	268	0.11%
2019/12/09	1	29.13	0	0.00	29.14	1	240	0.42%
2019/11/06	4	28.28	0	0.00	28.27	4	186	2.14%
2019/10/30	0	0.00	4	28.10	28.12	-4	221	-1.80%
2019/10/29	0	0.00	1	28.20	28.20	-1	222	-0.45%
2019/10/09	1	27.26	0	0.00	27.25	1	225	0.44%
2019/10/07	5	27.60	0	0.00	27.60	5	226	2.21%
2019/09/09	1	28.33	0	0.00	28.30	1	268	0.37%
2019/09/06	5	28.22	0	0.00	28.27	5	274	1.82%
2019/08/30	0	0.00	2	27.88	27.80	-2	278	-0.72%
2019/08/26	1	27.02	0	0.00	27.07	1	283	0.35%
2019/08/19	5	27.63	0	0.00	27.63	5	290	1.72%
2019/08/15	1	27.27	0	0.00	27.27	1	281	0.36%
2019/08/13	5	27.68	0	0.00	27.58	5	276	1.81%
2019/08/06	1	26.95	9	26.95	27.25	-8	272	-2.94%
2019/08/02	9	27.81	1	27.90	27.95	8	256	3.11%
2019/07/25	5	28.41	0	0.00	28.45	5	254	1.97%
2019/07/16	1	28.39	0	0.00	28.36	1	230	0.43%
2019/07/12	1	28.32	0	0.00	28.30	1	234	0.43%
2019/06/17	5	27.62	0	0.00	27.72	5	182	2.74%
2019/06/12	2	27.49	0	0.00	27.49	2	170	1.17%
2019/06/03	2	26.10	0	0.00	26.12	2	164	1.22%
2019/05/27	2	26.91	0	0.00	26.87	2	159	1.25%
2019/05/20	0.2	27.26	0	0.00	27.23	0.2	161	0.12%
2019/05/14	2	26.61	0	0.00	26.61	2	179	1.11%
2019/05/09	3	26.91	0	0.00	26.89	3	195	1.54%
2019/04/17	2	27.11	0	0.00	27.12	2	281	0.71%
2019/04/01	2	26.53	0	0.00	26.56	2	325	0.61%
2019/03/28	1	26.15	0	0.00	26.16	1	328	0.30%
2019/03/05	1	25.93	0	0.00	25.94	1	346	0.29%
2019/02/25	2	25.99	0	0.00	25.96	2	349	0.57%
2019/02/18	2	25.80	0	0.00	25.79	2	343	0.58%
2019/01/21	2	24.71	0	0.00	24.72	2	294	0.68%
2018/12/28	0	0.00	2	23.13	23.23	-2	221	-0.90%
2018/12/27	0	0.00	1	22.96	23.06	-1	218	-0.46%
2018/12/25	1	22.50	0	0.00	22.47	1	208	0.48%
2018/12/24	3	23.00	0	0.00	22.74	3	205	1.46%
2018/12/21	1	23.08	0	0.00	23.06	1	199	0.50%
2018/11/07	1	25.84	0	0.00	25.73	1	212	0.47%
2018/10/18	1	26.12	0	0.00	26.16	1	189	0.53%
2018/10/16	2	25.70	0	0.00	25.71	2	184	1.08%
2018/10/04	0	0.00	4	27.09	27.10	-4	178	-2.24%
2018/09/27	4	26.93	0	0.00	26.86	4	180	2.22%
2018/08/06	0	0.00	4	26.13	26.10	-4	159	-2.51%
2018/07/30	4	25.83	0	0.00	25.85	4	169	2.36%
2018/07/18	0	0.00	3	25.84	25.88	-3	193	-1.55%
2018/02/06	0	0.00	2	23.37	23.60	-2	91	-2.20%
2018/01/19	0	0.00	0.8	24.58	24.58	-0.8	78	-0.99%