元大S&P500 (00646)-元大-新莊券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.48%
成交量
3,586張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	51.60	0	0.00	51.65	2.1	4,079	0.05%
2024/04/25	0.1	51.25	0	51.10	51.00	0.1	4,040	0.00%
2024/04/24	1	51.45	0	0.00	51.45	1	4,014	0.02%
2024/04/23	0	50.90	0	0.00	50.80	0	4,107	0.00%
2024/04/22	1	50.35	0	0.00	50.50	1	4,110	0.02%
2024/04/19	1	50.11	0	0.00	50.10	1	4,088	0.02%
2024/04/18	2	50.68	0	0.00	50.75	2	3,981	0.05%
2024/04/17	0	51.30	0	0.00	51.15	0	3,979	0.00%
2024/04/16	1	51.10	0.3	51.11	51.15	0.7	3,998	0.02%
2024/04/15	1.1	51.56	0	0.00	51.70	1.1	4,043	0.03%
2024/04/12	0.1	52.30	0.1	51.90	52.20	0.1	3,992	0.00%
2024/04/11	1	51.55	0	0.00	51.60	1	4,001	0.02%
2024/04/10	4	51.76	0	0.00	51.75	4	3,853	0.10%
2024/04/09	13.2	51.98	0	0.00	52.00	13.2	3,711	0.36%
2024/04/03	5	51.92	0	0.00	51.90	5	3,641	0.14%
2024/04/02	6	52.22	0	0.00	52.25	6	3,633	0.17%
2024/03/29	0.2	52.36	1	52.30	52.55	-0.8	3,620	-0.02%
2024/03/28	0	52.25	0	0.00	52.20	0	3,589	0.00%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/26	1	51.90	0	51.90	51.95	1	3,484	0.03%
2024/03/25	4.2	52.04	0	0.00	51.85	4.2	3,471	0.12%
2024/03/22	1.2	52.21	0	0.00	52.30	1.2	3,466	0.03%
2024/03/21	1	52.05	0	0.00	52.00	1	3,440	0.03%
2024/03/20	0	51.40	0.5	51.30	51.35	-0.5	3,399	-0.01%
2024/03/19	0	0.00	0.5	50.75	50.80	-0.5	3,421	-0.01%
2024/03/18	1	50.55	0.1	50.70	50.60	1	3,414	0.03%
2024/03/15	2.2	50.75	0	0.00	50.85	2.2	3,385	0.06%
2024/03/14	5	50.70	0	0.00	50.80	5	3,358	0.15%
2024/03/13	0	50.65	0	0.00	50.75	0	3,373	0.00%
2024/03/12	1	50.25	0	0.00	50.35	1	3,346	0.03%
2024/03/11	1	50.15	2	50.10	50.20	-1	3,345	-0.03%
2024/03/07	2.1	50.05	0	0.00	50.15	2.1	3,275	0.06%
2024/03/06	0.1	50.50	0	0.00	50.10	0.1	3,224	0.00%
2024/03/05	0.2	50.48	0	0.00	50.40	0.2	3,173	0.01%
2024/03/04	0	50.60	0.3	50.70	50.55	-0.3	3,113	-0.01%
2024/03/01	0	50.25	0	0.00	50.30	0	3,029	0.00%
2024/02/29	1	50.10	0.2	50.05	50.05	0.8	2,959	0.03%
2024/02/27	2	49.93	0	0.00	49.95	2	2,923	0.07%
2024/02/26	1	50.10	0	0.00	50.10	1	2,911	0.03%
2024/02/23	0.4	49.99	0.8	49.96	50.25	-0.4	2,833	-0.01%
2024/02/22	2	49.41	0	0.00	49.41	2	2,772	0.07%
2024/02/21	2	48.79	0	0.00	48.76	2	2,713	0.07%
2024/02/20	1	49.02	0	0.00	49.00	1	2,751	0.04%
2024/02/16	1.1	49.13	0.2	49.27	49.33	0.9	2,752	0.03%
2024/02/15	3	48.93	0.3	49.13	48.96	2.8	2,680	0.10%
2024/02/05	0	0.00	0.6	48.49	48.44	-0.6	2,656	-0.02%
2024/02/02	0.4	47.93	0	0.00	48.01	0.4	2,607	0.02%
2024/02/01	1	47.30	0.1	47.39	47.38	0.9	2,556	0.04%
2024/01/31	1.2	47.53	1	47.60	47.79	0.2	2,516	0.01%
2024/01/30	2.2	47.59	0	0.00	47.74	2.2	2,450	0.09%
2024/01/29	0.1	47.35	0	0.00	47.25	0.1	2,405	0.00%
2024/01/25	1	47.22	1	47.23	47.20	0	2,226	0.00%
2024/01/23	0.1	47.05	0	0.00	47.14	0.1	1,996	0.01%
2024/01/22	1	47.15	0	0.00	47.01	1	1,875	0.06%
2024/01/17	0	0.00	1	46.48	46.48	-1	1,653	-0.06%
2024/01/12	0.3	46.10	0	0.00	46.01	0.3	1,465	0.02%
2024/01/11	0	0.00	1.5	46.18	46.19	-1.5	1,397	-0.10%
2024/01/08	0.1	45.25	0	45.25	45.14	0.1	1,242	0.01%
2024/01/05	1	45.22	0	0.00	45.20	1	1,226	0.08%
2024/01/03	0.1	45.70	8	45.70	45.71	-7.9	1,236	-0.64%
2023/12/29	1	45.73	0	0.00	45.75	1	1,243	0.08%
2023/12/28	0	0.00	0.2	46.10	45.72	-0.2	1,218	-0.02%
2023/12/26	1	46.04	1	46.04	46.03	0	1,222	0.00%
2023/12/25	1	46.19	0	0.00	46.21	1	1,211	0.08%
2023/12/21	2	45.92	0	0.00	45.94	2	1,193	0.17%
2023/12/20	0.1	46.41	0	0.00	46.60	0.1	1,179	0.01%
2023/12/19	0	0.00	0.1	46.13	46.27	-0.1	1,144	-0.01%
2023/12/18	3	46.07	0	0.00	46.08	3	1,150	0.26%
2023/12/15	0.2	45.92	0	0.00	45.96	0.2	1,137	0.01%
2023/12/11	0	45.06	1.6	45.08	45.12	-1.5	1,116	-0.14%
2023/12/08	0.1	44.76	0	0.00	44.76	0.1	1,095	0.01%
2023/12/05	0	0.00	1	44.64	44.66	-1	1,039	-0.10%
2023/12/04	2	44.71	0	0.00	44.74	2	1,041	0.19%
2023/12/01	1	44.53	0	0.00	44.62	1	1,041	0.10%
2023/11/29	0.1	44.46	0	0.00	44.37	0.1	1,052	0.00%
2023/11/28	3.1	44.61	0	0.00	44.60	3.1	1,065	0.29%
2023/11/27	0.1	44.77	0	0.00	44.75	0.1	1,117	0.00%
2023/11/24	0.1	44.85	1	44.85	44.87	-0.9	1,139	-0.08%
2023/11/21	2	44.49	0	0.00	44.43	2	1,107	0.18%
2023/11/17	0	0.00	0.2	44.69	44.80	-0.2	1,100	-0.02%
2023/11/16	0.5	44.68	0	0.00	44.73	0.5	1,044	0.05%
2023/11/15	0	0.00	2.3	44.95	45.00	-2.3	1,021	-0.23%
2023/11/14	4	44.23	0	0.00	44.30	4	978	0.41%
2023/11/09	0	0.00	2	43.82	43.78	-2	1,017	-0.20%
2023/11/08	2	43.72	0.5	43.75	43.72	1.5	1,008	0.15%
2023/11/07	1	43.56	0	0.00	43.51	1	1,008	0.10%
2023/11/02	2	42.76	0.1	42.74	42.71	1.9	1,038	0.19%
2023/11/01	0.1	42.31	0.3	42.30	42.24	-0.2	1,051	-0.02%
2023/10/31	0.2	41.97	0	0.00	41.88	0.2	1,056	0.02%
2023/10/30	0.2	41.82	0	0.00	41.73	0.2	1,088	0.02%
2023/10/27	0.4	42.01	0	0.00	42.03	0.4	1,122	0.04%
2023/10/26	0.1	42.05	0	0.00	41.99	0.1	1,151	0.01%
2023/10/25	2	42.60	0	0.00	42.61	2	1,216	0.16%
2023/10/20	0	0.00	0	43.03	42.93	0	1,270	0.00%
2023/10/19	0.1	43.40	0	43.50	43.35	0	1,312	0.00%
2023/10/18	0	0.00	0.6	43.95	43.79	-0.6	1,323	-0.05%
2023/10/17	0.2	43.81	0.1	43.74	43.86	0.1	1,326	0.01%
2023/10/16	0	0.00	0	43.77	43.58	0	1,346	0.00%
2023/10/13	1	43.68	0	0.00	43.75	1	1,352	0.07%
2023/10/12	2	43.80	0.3	43.95	43.95	1.7	1,350	0.13%
2023/10/11	0.1	43.49	0	0.00	43.53	0.1	1,338	0.01%
2023/10/06	0.4	42.72	0	0.00	42.61	0.4	1,366	0.03%
2023/10/05	0.1	42.83	0	0.00	42.80	0.1	1,381	0.01%
2023/10/04	0.5	42.60	0.1	42.66	42.57	0.4	1,399	0.03%
2023/10/03	0.3	43.26	1	43.12	43.05	-0.8	1,393	-0.05%
2023/10/02	4.2	43.23	0	0.00	43.21	4.2	1,402	0.30%
2023/09/28	0.4	42.96	0	0.00	42.94	0.4	1,400	0.03%
2023/09/27	0.4	43.01	2	42.95	42.97	-1.6	1,417	-0.12%
2023/09/26	0.2	43.37	0	0.00	43.31	0.2	1,412	0.01%
2023/09/25	1	43.28	0	0.00	43.31	1	1,419	0.07%
2023/09/22	1	43.33	0	0.00	43.32	1	1,416	0.07%
2023/09/21	2.3	43.86	0	0.00	43.89	2.3	1,397	0.16%
2023/09/20	0.1	44.30	0	0.00	44.21	0.1	1,371	0.01%
2023/09/14	2.2	44.48	0	0.00	44.48	2.2	1,368	0.16%
2023/09/13	0.2	44.51	1	44.39	44.39	-0.8	1,339	-0.06%
2023/09/12	2	44.55	0	0.00	44.63	2	1,342	0.15%
2023/09/11	1	44.40	0	0.00	44.46	1	1,334	0.08%
2023/09/08	1	44.30	0	0.00	44.33	1	1,350	0.07%
2023/09/07	1.1	44.32	0	0.00	44.29	1.1	1,390	0.08%
2023/09/06	0.2	44.66	0.1	44.68	44.64	0.1	1,400	0.01%
2023/09/05	1.1	44.70	0	0.00	44.71	1.1	1,398	0.08%
2023/09/04	0.1	44.78	3.6	44.77	44.83	-3.5	1,396	-0.25%
2023/09/01	1.1	44.67	0	0.00	44.75	1.1	1,389	0.08%
2023/08/31	2.1	44.79	2	44.84	44.81	0.1	1,392	0.01%
2023/08/28	0.1	43.70	0	0.00	43.65	0.1	1,347	0.01%
2023/08/25	0.2	43.78	0	0.00	43.34	0.2	1,345	0.02%
2023/08/24	2	44.10	0	0.00	44.13	2	1,366	0.15%
2023/08/23	1.1	43.67	1	43.70	43.71	0.1	1,371	0.01%
2023/08/22	0.4	43.67	0	0.00	43.63	0.4	1,380	0.03%
2023/08/21	0.3	43.40	0	0.00	43.38	0.3	1,377	0.02%
2023/08/18	0.3	43.44	0.1	43.38	43.32	0.2	1,392	0.02%
2023/08/17	0.4	43.80	20.7	43.66	43.75	-20.3	1,431	-1.42%
2023/08/16	0.5	44.08	0.3	44.20	44.02	0.2	1,433	0.01%
2023/08/15	0	0.00	1.2	44.66	44.65	-1.2	1,448	-0.08%
2023/08/11	4.1	44.17	0	0.00	44.12	4.1	1,434	0.28%
2023/08/10	8	44.20	0	0.00	44.24	8	1,439	0.56%
2023/08/08	2.5	44.56	1	44.55	44.54	1.5	1,399	0.11%
2023/08/04	2	44.44	0	0.00	44.50	2	1,354	0.15%
2023/08/02	3.1	44.83	3.1	44.81	44.80	0	1,353	0.00%
2023/08/01	7	45.00	0	0.00	45.06	7	1,323	0.53%
2023/07/31	5	44.60	0	0.00	44.74	5	1,262	0.40%
2023/07/28	6.2	44.24	0	0.00	44.20	6.2	1,209	0.52%
2023/07/27	0	44.40	0	0.00	44.44	0	1,137	0.00%
2023/07/24	0	44.20	3	44.24	44.24	-3	1,082	-0.28%
2023/07/21	0.1	43.97	0	0.00	44.02	0.1	1,039	0.01%
2023/07/20	0	0.00	1	44.05	44.06	-1	1,030	-0.10%
2023/07/19	0	0.00	0.2	43.86	44.05	-0.2	1,017	-0.02%
2023/07/14	0	0.00	0.2	43.46	43.31	-0.2	950	-0.02%
2023/07/11	0	0.00	0.3	43.03	43.02	-0.3	864	-0.04%
2023/07/10	0	42.84	0	0.00	42.83	0	861	0.00%
2023/07/07	0	42.91	2	42.93	42.94	-2	869	-0.23%
2023/07/06	0	0.00	8	43.06	43.07	-8	859	-0.93%
2023/06/28	0.2	42.14	0	0.00	42.20	0.2	857	0.02%
2023/06/27	1	41.80	1	41.82	41.82	0	856	0.00%
2023/06/21	0.2	42.11	0	0.00	42.14	0.2	833	0.02%
2023/06/20	0	42.14	0	0.00	42.14	0	840	0.00%
2023/06/19	0.3	42.09	0	0.00	42.13	0.3	853	0.04%
2023/06/16	0.4	42.07	1	42.13	42.21	-0.6	855	-0.07%
2023/06/15	0	41.74	0	0.00	41.78	0	862	0.00%
2023/06/14	0.5	41.70	0.6	41.68	41.76	-0.1	865	-0.01%
2023/06/13	0	0.00	0	41.57	42.00	0	857	0.00%
2023/06/08	0.1	40.69	13	40.58	40.61	-12.9	846	-1.53%
2023/06/07	0	40.80	1	40.84	40.86	-1	861	-0.11%
2023/06/06	0	0.00	5	40.86	40.84	-5	860	-0.58%
2023/06/02	0.2	40.22	1	40.29	40.34	-0.8	850	-0.09%
2023/06/01	0.2	39.90	0	0.00	39.92	0.2	817	0.02%
2023/05/31	0	40.04	0	0.00	39.99	0	822	0.00%
2023/05/30	0.1	39.98	0	0.00	40.10	0.1	826	0.01%
2023/05/26	2	39.57	0	0.00	39.56	2	808	0.25%
2023/05/25	0	39.54	0	0.00	39.52	0	805	0.00%
2023/05/24	2.7	39.67	0	0.00	39.67	2.7	818	0.33%
2023/05/23	0	0.00	1	40.09	40.07	-1	808	-0.12%
2023/05/22	0.1	39.86	0	0.00	39.83	0.1	763	0.01%
2023/05/19	0	0.00	1	40.00	40.11	-1	761	-0.13%
2023/05/18	0	0.00	1	39.55	39.61	-1	734	-0.13%
2023/05/17	0.1	39.34	0	0.00	39.36	0.1	734	0.01%
2023/05/15	0.1	39.34	0	0.00	39.34	0.1	717	0.01%
2023/05/12	0	0.00	2	39.39	39.41	-2	717	-0.28%
2023/05/11	0	0.00	1	39.37	39.39	-1	709	-0.14%
2023/05/10	0	39.22	0	0.00	39.20	0	713	0.00%
2023/05/09	0	39.19	0	0.00	39.27	0	727	0.00%
2023/05/08	0	39.23	0	0.00	39.21	0	730	0.01%
2023/05/05	3.1	38.67	0	0.00	38.68	3.1	733	0.42%
2023/05/03	0.1	39.19	0	0.00	39.20	0.1	749	0.02%
2023/05/02	1	39.42	1.5	39.49	39.57	-0.5	747	-0.06%
2023/04/27	1	38.55	0	0.00	38.57	1	752	0.14%
2023/04/26	1.7	38.78	0	0.00	38.83	1.7	766	0.23%
2023/04/21	0	39.02	0	0.00	39.03	0	756	0.00%
2023/04/20	0	0.00	1	39.25	39.25	-1	758	-0.13%
2023/04/18	0.9	39.04	12.1	39.08	39.10	-11.2	750	-1.49%
2023/04/17	0.7	38.96	1	39.01	39.03	-0.3	747	-0.04%
2023/04/12	0.1	38.70	0	0.00	38.71	0.1	705	0.01%
2023/04/11	0	0.00	0.5	38.72	38.77	-0.5	693	-0.07%
2023/04/07	0.8	38.62	1	38.68	38.67	-0.2	670	-0.04%
2023/04/06	0	0.00	1.3	38.55	38.55	-1.3	669	-0.20%
2023/03/31	0	0.00	2	38.29	38.25	-2	664	-0.30%
2023/03/30	0.1	37.97	5	38.03	38.08	-4.9	668	-0.73%
2023/03/28	0.3	37.51	0	0.00	37.46	0.3	675	0.04%
2023/03/23	0	37.28	0	0.00	37.26	0	683	0.00%
2023/03/20	0.2	37.28	0	0.00	37.15	0.2	653	0.02%
2023/03/16	0.1	37.15	0	0.00	37.10	0.1	629	0.02%
2023/03/15	0.1	37.20	0	0.00	37.12	0.1	623	0.02%
2023/03/14	1.1	36.77	0	0.00	36.71	1.1	612	0.18%
2023/03/13	0.1	37.33	0	0.00	37.27	0.1	600	0.02%
2023/03/10	0.1	37.42	0	0.00	37.30	0.1	584	0.01%
2023/03/08	0	37.98	0	0.00	37.99	0	571	0.00%
2023/03/06	1	38.33	0.1	38.15	38.34	0.9	566	0.16%
2023/03/03	0.1	37.79	0.3	37.73	37.77	-0.2	559	-0.03%
2023/03/02	0.1	37.40	0	0.00	37.43	0.1	558	0.01%
2023/03/01	0.3	37.66	0	0.00	37.72	0.3	558	0.05%
2023/02/24	0.1	37.80	0	0.00	37.80	0.1	556	0.02%
2023/02/23	0.1	37.85	0	0.00	37.72	0.1	537	0.02%
2023/02/22	0.1	37.92	0	0.00	37.84	0.1	531	0.02%
2023/02/21	0.1	38.31	0	0.00	38.20	0.1	519	0.02%
2023/02/17	0	38.36	0	0.00	38.29	0	542	0.00%
2023/02/16	0	38.80	0	0.00	38.87	0	557	0.00%
2023/02/15	0.4	38.49	1	38.58	38.60	-0.6	583	-0.11%
2023/02/13	0.4	38.12	3	38.17	38.15	-2.6	593	-0.44%
2023/02/10	0	38.20	0	0.00	37.99	0	596	0.00%
2023/02/09	0	38.24	0	0.00	38.36	0	605	0.01%
2023/02/08	3.1	38.43	4	38.50	38.57	-0.9	616	-0.15%
2023/02/07	0.1	37.99	0	0.00	38.14	0.1	625	0.01%
2023/02/06	0	0.00	1.5	38.13	38.09	-1.5	625	-0.24%
2023/02/03	0.2	38.02	0	0.00	38.11	0.2	627	0.04%
2023/01/31	0	37.39	0	0.00	37.31	0	633	0.00%
2023/01/30	0	0.00	0.1	37.87	37.82	-0.1	643	-0.01%
2023/01/17	0.2	37.35	0	0.00	37.35	0.2	655	0.02%
2023/01/16	0	0.00	0	37.55	37.41	0	669	0.00%
2023/01/13	0	37.31	0	0.00	37.30	0	661	0.00%
2023/01/11	0.1	36.85	0	0.00	36.87	0.1	673	0.01%
2023/01/04	0	36.48	0	0.00	36.42	0	678	0.00%
2023/01/03	0	36.55	0	0.00	36.55	0	691	0.00%
2022/12/26	0.2	36.70	0	0.00	36.84	0.2	745	0.03%
2022/12/23	0.5	36.50	0	0.00	36.44	0.5	756	0.06%
2022/12/22	0.2	36.80	0	0.00	36.91	0.2	751	0.03%
2022/12/21	0.2	36.52	0	0.00	36.48	0.2	751	0.03%
2022/12/20	0.3	36.61	0	0.00	36.04	0.3	743	0.05%
2022/12/19	0.1	36.80	0	0.00	36.74	0.1	744	0.01%
2022/12/16	0.1	37.25	0	0.00	37.17	0.1	749	0.01%
2022/12/12	0.1	37.44	0	0.00	37.38	0.1	745	0.01%
2022/12/09	0	0.00	0.1	37.66	37.68	-0.1	762	-0.01%
2022/12/06	0.1	37.86	0	0.00	37.81	0.1	806	0.01%
2022/12/05	0.1	38.40	0	0.00	38.33	0.1	799	0.01%
2022/11/29	0.3	38.05	5	38.01	38.08	-4.7	855	-0.55%
2022/11/25	0.1	38.50	0	0.00	38.43	0.1	879	0.01%
2022/11/22	0.1	38.07	0	0.00	38.01	0.1	917	0.01%
2022/11/17	0.2	38.14	0	0.00	38.17	0.2	945	0.02%
2022/11/16	0	0.00	0.1	38.29	38.44	-0.1	950	-0.01%
2022/11/15	0	0.00	1	38.20	38.25	-1	948	-0.11%
2022/11/11	1.6	38.13	2	38.21	38.13	-0.4	914	-0.05%
2022/11/10	0.1	37.08	0	0.00	37.00	0.1	884	0.01%
2022/11/09	1	37.57	0	0.00	37.59	1	880	0.11%
2022/11/04	0.2	37.05	0	0.00	37.10	0.2	872	0.02%
2022/11/03	0	0.00	0.1	37.55	37.49	-0.1	863	-0.01%
2022/11/02	0.2	38.41	1	38.39	38.41	-0.8	850	-0.09%
2022/11/01	0.1	38.59	0.8	38.54	38.64	-0.7	849	-0.08%
2022/10/31	1	38.69	1	38.62	38.69	0	869	0.00%
2022/10/28	0.2	37.60	0	0.00	37.49	0.2	857	0.02%
2022/10/27	0.1	37.95	0	0.00	38.02	0.1	849	0.01%
2022/10/26	0.1	37.96	0	0.00	38.04	0.1	844	0.02%
2022/10/25	1.5	37.75	4	37.84	37.82	-2.5	837	-0.30%
2022/10/21	0.2	36.30	0	0.00	36.30	0.2	807	0.02%
2022/10/17	0.1	35.80	0	0.00	35.69	0.1	785	0.01%
2022/10/06	3.2	37.01	0	0.00	37.06	3.2	776	0.41%
2022/10/05	0.1	36.85	0	0.00	36.80	0.1	762	0.01%
2022/10/04	1	36.46	0	0.00	36.44	1	753	0.13%
2022/09/28	1	35.80	0	0.00	35.64	1	730	0.14%
2022/09/26	0.3	36.32	0	36.28	36.08	0.3	733	0.04%
2022/09/21	0.1	37.50	0.2	37.50	37.49	-0.1	699	-0.01%
2022/09/19	0.1	37.46	1	37.55	37.45	-0.9	703	-0.12%
2022/09/16	1	37.30	0	0.00	37.43	1	703	0.14%
2022/09/15	0	0.00	0.1	38.02	37.89	-0.1	689	-0.01%
2022/09/14	0.7	37.94	0	0.00	37.83	0.7	695	0.10%
2022/09/13	0.2	39.00	0	0.00	39.11	0.2	667	0.03%
2022/09/12	1.1	38.70	0	0.00	38.71	1.1	672	0.16%
2022/09/08	2	37.88	0	0.00	37.91	2	684	0.29%
2022/09/07	0.3	37.12	0	0.00	37.12	0.3	664	0.05%
2022/09/05	4	37.23	0	0.00	37.26	4	669	0.60%
2022/09/01	1	37.03	0	0.00	37.05	1	687	0.15%
2022/08/31	3	37.71	0	0.00	37.71	3	656	0.46%
2022/08/29	0	0.00	1	37.81	37.77	-1	635	-0.16%
2022/08/26	0	0.00	1	39.17	39.16	-1	616	-0.16%
2022/08/25	0	0.00	2	38.76	38.80	-2	595	-0.34%
2022/08/24	0.1	38.45	0	0.00	38.46	0.1	611	0.02%
2022/08/19	0	0.00	0.2	39.55	39.53	-0.2	627	-0.03%
2022/08/18	0	0.00	0.3	39.44	39.44	-0.3	635	-0.05%
2022/08/17	0	0.00	1	39.77	39.77	-1	632	-0.16%
2022/08/16	0	0.00	0.6	39.61	39.73	-0.6	632	-0.09%
2022/08/15	0	0.00	0.1	39.46	39.49	-0.1	628	-0.01%
2022/08/12	0.1	38.99	0	0.00	39.00	0.1	631	0.01%
2022/08/11	0	0.00	0.1	39.02	39.02	-0.1	651	-0.01%
2022/08/10	0.1	38.27	0	0.00	38.19	0.1	649	0.01%
2022/08/09	0.1	38.42	0	0.00	38.42	0.1	650	0.01%
2022/08/01	0	37.95	4	38.01	37.99	-4	683	-0.58%
2022/07/29	0	0.00	3.3	37.71	37.73	-3.3	697	-0.47%
2022/07/27	0	0.00	0	36.49	36.57	0	693	0.00%
2022/07/22	1	36.70	0	0.00	36.67	1	716	0.14%
2022/07/21	0	0.00	0.1	36.48	36.48	-0.1	724	-0.01%
2022/07/19	1	35.46	0	0.00	35.48	1	747	0.13%
2022/07/15	0	35.15	0	0.00	35.05	0	750	0.00%
2022/07/08	0	35.64	0	0.00	35.68	0	787	0.00%
2022/07/07	0.1	35.36	0	0.00	35.43	0.1	805	0.01%
2022/07/04	4	34.82	0	0.00	34.88	4	835	0.48%
2022/06/21	0	0.00	1	34.15	34.24	-1	910	-0.11%
2022/06/17	0.4	33.90	0	0.00	33.96	0.4	931	0.04%
2022/06/16	0.4	35.00	0	0.00	34.79	0.4	937	0.05%
2022/06/15	1.6	34.38	0	0.00	34.30	1.6	946	0.17%
2022/06/13	1	35.35	5	35.27	35.31	-4	947	-0.42%
2022/06/10	11	36.71	0	0.00	36.71	11	927	1.19%
2022/06/06	4	37.51	0	0.00	37.49	4	948	0.42%
2022/05/30	0.3	37.52	0	0.00	37.48	0.3	961	0.03%
2022/05/27	0.3	36.70	0	0.00	36.63	0.3	955	0.03%
2022/05/26	0.1	36.16	0	0.00	36.10	0.1	962	0.01%
2022/05/25	0	0.00	1	36.10	36.15	-1	967	-0.10%
2022/05/24	0.3	36.01	0.1	36.01	35.89	0.2	1,018	0.02%
2022/05/23	0.3	36.00	0	0.00	36.00	0.3	1,024	0.03%
2022/05/20	0.1	36.00	0	0.00	35.93	0.1	1,053	0.01%
2022/05/19	0.3	35.99	0	0.00	36.01	0.3	1,053	0.03%
2022/05/16	0.3	36.70	0	0.00	36.76	0.3	1,054	0.03%
2022/05/13	0	0.00	0.1	36.48	36.46	-0.1	1,051	0.00%
2022/05/12	0.3	36.39	1	36.14	36.05	-0.7	1,056	-0.06%
2022/05/11	0.3	36.80	0	0.00	36.79	0.3	1,047	0.03%
2022/05/10	0.3	36.69	0	0.00	36.80	0.3	1,043	0.03%
2022/05/09	0.3	37.43	0.1	37.41	37.35	0.2	1,020	0.02%
2022/05/06	0.3	37.85	0	0.00	37.89	0.3	1,019	0.03%
2022/05/04	0.3	38.09	0	0.00	37.92	0.3	1,038	0.03%
2022/04/29	1	38.79	0	0.00	38.71	1	1,094	0.09%
2022/04/27	0	0.00	1	37.74	37.94	-1	1,119	-0.09%
2022/04/21	0	0.00	6	40.13	40.21	-6	1,141	-0.53%
2022/04/19	0.1	39.49	0	0.00	39.55	0.1	1,127	0.01%
2022/04/18	1	39.21	0.1	39.29	39.21	0.9	1,127	0.08%
2022/04/14	0.1	39.62	1	39.64	39.67	-0.9	1,110	-0.09%
2022/04/12	0.5	39.30	0	0.00	39.30	0.5	1,098	0.05%
2022/04/11	0	0.00	2.1	39.63	39.61	-2.1	1,096	-0.19%
2022/04/08	0	0.00	0.1	39.86	39.88	-0.1	1,069	-0.01%
2022/04/07	4	39.46	0	0.00	39.45	4	1,056	0.38%
2022/04/06	0	39.96	0.7	39.97	40.02	-0.7	1,052	-0.06%
2022/04/01	1	39.98	1	40.02	40.05	0	1,046	0.00%
2022/03/31	0	0.00	0.1	40.40	40.43	-0.1	1,035	0.00%
2022/03/30	2	40.57	0	0.00	40.50	2	1,024	0.20%
2022/03/29	0.1	40.34	1	40.38	40.40	-0.9	1,010	-0.09%
2022/03/28	0.1	39.67	0	0.00	39.99	0.1	999	0.01%
2022/03/25	0	0.00	0.5	39.61	39.70	-0.5	972	-0.05%
2022/03/24	0	0.00	0	39.18	39.21	0	963	0.00%
2022/03/23	0	0.00	6	39.51	39.52	-6	960	-0.62%
2022/03/22	0	0.00	1	38.98	38.95	-1	947	-0.11%
2022/03/21	1	38.87	0	0.00	38.85	1	933	0.11%
2022/03/17	1	38.16	0	0.00	38.08	1	893	0.11%
2022/03/16	0	37.34	0	0.00	37.51	0	878	0.00%
2022/03/11	2	36.96	0	0.00	36.94	2	858	0.23%
2022/03/10	8	37.26	0	0.00	37.17	8	863	0.93%
2022/03/09	5	36.40	6	36.45	36.52	-1	862	-0.12%
2022/03/08	1	36.40	0	0.00	36.40	1	882	0.11%
2022/03/07	1	36.96	0	0.00	37.21	1	867	0.12%
2022/03/04	0.1	37.54	0	0.00	37.52	0.1	844	0.01%
2022/03/03	1	37.75	0	0.00	37.86	1	853	0.12%
2022/03/01	0	0.00	1	37.72	37.70	-1	852	-0.12%
2022/02/25	1.5	36.77	0	0.00	36.76	1.5	839	0.18%
2022/02/24	5	36.02	0	0.00	35.81	5	830	0.60%
2022/02/23	0.1	37.30	0	0.00	37.18	0.1	778	0.02%
2022/02/22	3.1	36.76	2	36.75	36.85	1.1	772	0.15%
2022/02/21	0	0.00	1	37.32	37.54	-1	741	-0.13%
2022/02/18	0.1	37.94	0	0.00	37.85	0.1	730	0.01%
2022/02/15	1.4	37.86	0	0.00	37.72	1.4	700	0.20%
2022/02/11	3.5	38.49	0	0.00	38.33	3.5	683	0.52%
2022/02/10	1	39.18	0.1	39.23	39.20	0.9	673	0.14%
2022/02/09	2	38.82	5	38.78	38.92	-3	675	-0.44%
2022/02/07	1.3	38.45	1	38.53	38.50	0.3	668	0.04%
2022/01/26	2.6	37.30	0	0.00	37.30	2.6	653	0.40%
2022/01/25	4.3	37.38	0	0.00	37.18	4.3	622	0.69%
2022/01/24	5	37.80	0	0.00	37.85	5	582	0.86%
2022/01/21	6	38.02	0	0.00	38.05	6	550	1.09%
2022/01/20	4	38.60	5	38.65	38.75	-1	532	-0.19%
2022/01/19	6.1	38.90	0	0.00	38.81	6.1	520	1.17%
2022/01/17	1	39.46	7.5	39.46	39.45	-6.5	477	-1.36%
2022/01/11	6	39.80	0	0.00	39.78	6	460	1.30%
2022/01/06	1	39.77	0	0.00	39.85	1	458	0.22%
2022/01/05	1	40.55	0	0.00	40.53	1	444	0.22%
2021/12/29	0	0.00	1.1	40.64	40.67	-1.1	453	-0.24%
2021/12/22	0	0.00	1	39.78	39.74	-1	501	-0.20%
2021/12/21	0	0.00	0.5	39.39	39.45	-0.5	499	-0.10%
2021/12/20	1	39.23	0	0.00	39.22	1	497	0.20%
2021/12/15	2.1	39.64	0	0.00	39.70	2.1	507	0.41%
2021/12/08	1	40.03	0.1	40.06	40.08	0.9	507	0.18%
2021/12/02	1	38.72	0	0.00	38.78	1	483	0.21%
2021/12/01	3	39.18	0	0.00	39.31	3	460	0.65%
2021/11/22	0	0.00	1	40.24	40.24	-1	414	-0.24%
2021/11/16	0	0.00	0.1	40.02	39.97	-0.1	417	-0.01%
2021/11/11	0	0.00	1	39.72	39.71	-1	425	-0.23%
2021/11/08	1	40.07	2	40.08	40.11	-1	425	-0.23%
2021/11/04	1	39.79	0	0.00	39.80	1	423	0.24%
2021/10/26	0	0.00	0.4	39.05	39.12	-0.4	460	-0.09%
2021/10/22	0	0.00	1	38.90	38.85	-1	452	-0.22%
2021/10/12	0.2	37.51	0	0.00	37.57	0.2	447	0.05%
2021/10/01	1.1	36.76	0	0.00	36.72	1.1	407	0.27%
2021/09/29	0	0.00	1	37.34	37.38	-1	385	-0.26%
2021/09/28	0	0.00	2	37.85	37.89	-2	379	-0.53%
2021/09/22	3	37.21	0	0.00	37.37	3	367	0.82%
2021/09/14	1	38.05	0	0.00	38.05	1	347	0.29%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/09	1	38.31	0.2	38.39	38.27	0.8	359	0.21%
2021/09/07	1	38.46	0	0.00	38.48	1	367	0.27%
2021/09/03	1	38.55	0	0.00	38.60	1	360	0.28%
2021/08/24	1.1	38.43	0	0.00	38.43	1.1	366	0.30%
2021/08/20	0	0.00	1	37.69	37.70	-1	365	-0.27%
2021/08/18	0	0.00	1	37.93	38.00	-1	366	-0.27%
2021/08/17	0	37.98	3	38.12	38.10	-3	365	-0.81%
2021/08/13	0	0.00	1	38.04	38.02	-1	364	-0.27%
2021/08/10	1	37.72	0	0.00	37.73	1	376	0.27%
2021/08/09	0.1	37.86	0	0.00	37.75	0.1	389	0.04%
2021/08/05	1	37.58	0	0.00	37.58	1	391	0.27%
2021/08/03	0	37.73	0	0.00	37.73	0	400	0.00%
2021/08/02	0.1	37.86	0	0.00	37.83	0.1	403	0.02%
2021/07/30	0	37.72	0	0.00	37.58	0	396	0.01%
2021/07/20	1	36.84	0	0.00	36.87	1	424	0.24%
2021/07/09	1	37.05	0	0.00	37.17	1	449	0.22%
2021/06/25	0	0.00	3	36.55	36.54	-3	504	-0.59%
2021/06/21	0.3	35.88	0	0.00	35.55	0.3	523	0.06%
2021/06/04	0.1	35.65	0	0.00	35.57	0.1	595	0.02%
2021/06/03	0.4	35.63	0	0.00	35.68	0.4	612	0.07%
2021/06/02	0.1	35.65	0	0.00	35.63	0.1	633	0.02%
2021/05/31	1	35.80	0	0.00	35.65	1	651	0.15%
2021/05/26	5	35.77	0	0.00	35.78	5	673	0.74%
2021/05/04	1	35.72	0	0.00	35.75	1	926	0.11%
2021/04/26	0.6	35.87	0	0.00	35.84	0.6	984	0.06%
2021/04/22	0.3	35.80	0	0.00	35.84	0.3	991	0.03%
2021/04/20	0.8	36.00	0	0.00	35.87	0.8	1,047	0.07%
2021/04/19	0.1	36.13	0	0.00	36.10	0.1	1,065	0.01%
2021/04/15	0	36.08	0	0.00	35.97	0	1,113	0.00%
2021/03/26	0	0.00	0.5	34.25	34.42	-0.5	1,087	-0.05%
2021/03/19	0	0.00	3	34.10	34.08	-3	1,082	-0.28%
2021/03/11	0	0.00	1	33.66	33.73	-1	1,017	-0.10%
2021/03/10	0	0.00	1	33.39	33.35	-1	1,011	-0.10%
2021/03/08	0	0.00	13.4	32.89	32.86	-13.4	1,001	-1.33%
2021/03/05	3	31.89	0	0.00	32.06	3	988	0.30%
2021/03/04	9	32.35	0	0.00	32.32	9	987	0.91%
2021/03/03	0	0.00	2	33.02	33.02	-2	977	-0.20%
2021/03/02	0	0.00	7	33.13	33.02	-7	978	-0.72%
2021/02/26	10	32.51	0	0.00	32.47	10	978	1.02%
2021/02/24	1	32.94	0	0.00	32.88	1	947	0.11%
2021/02/23	1	33.08	0	0.00	33.19	1	941	0.11%
2021/01/19	0	0.00	2	32.45	32.45	-2	862	-0.23%
2021/01/15	2	32.30	0	0.00	32.25	2	857	0.23%
2021/01/05	1	31.90	0	0.00	31.84	1	754	0.13%
2020/12/25	0	0.00	1	31.83	31.80	-1	804	-0.12%
2020/12/22	0	0.00	12	31.73	31.63	-12	852	-1.41%
2020/12/18	0	0.00	8	31.90	31.86	-8	900	-0.89%
2020/12/16	0	0.00	2	31.74	31.76	-2	964	-0.21%
2020/12/15	5	31.40	1	31.46	31.38	4	969	0.41%
2020/12/14	5	31.65	3	31.65	31.68	2	1,031	0.19%
2020/12/10	0	0.00	1	31.65	31.64	-1	1,036	-0.10%
2020/12/09	0	0.00	0.1	31.88	31.95	-0.1	1,042	-0.01%
2020/12/08	0.1	31.80	0	0.00	31.80	0.1	1,045	0.01%
2020/12/02	0	0.00	3.4	31.77	31.84	-3.4	1,064	-0.32%
2020/11/26	0	0.00	1	31.63	31.68	-1	1,075	-0.09%
2020/11/24	0	0.00	5	31.40	31.44	-5	1,086	-0.46%
2020/11/23	0	0.00	7	31.12	31.12	-7	1,084	-0.65%
2020/11/20	1	31.01	0	0.00	31.11	1	1,082	0.09%
2020/11/19	1	31.06	0	0.00	31.12	1	1,091	0.09%
2020/11/13	0	0.00	1	30.77	30.83	-1	1,093	-0.09%
2020/11/10	3	30.97	0.1	30.86	30.81	2.9	1,083	0.27%
2020/11/09	0	0.00	11	30.99	31.13	-11	1,066	-1.03%
2020/11/06	0.1	30.40	0	0.00	30.45	0.1	1,053	0.01%
2020/11/05	1	30.30	1	30.16	30.32	0	1,035	0.00%
2020/11/04	3	29.91	0	0.00	29.84	3	1,023	0.29%
2020/11/03	0	0.00	1	29.09	29.17	-1	1,003	-0.10%
2020/11/02	2	28.73	0	0.00	28.76	2	1,001	0.20%
2020/10/30	8	28.90	0	0.00	28.71	8	987	0.81%
2020/10/29	1	29.05	0	0.00	29.06	1	960	0.10%
2020/10/23	1	30.32	0	0.00	30.32	1	921	0.11%
2020/10/16	0	0.00	3	30.71	30.69	-3	933	-0.32%
2020/10/13	0	0.00	1	30.88	30.95	-1	935	-0.11%
2020/10/12	0	0.00	3	30.55	30.70	-3	922	-0.33%
2020/10/08	0	0.00	2	30.13	30.14	-2	897	-0.22%
2020/10/06	1	30.00	0	0.00	30.03	1	903	0.11%
2020/10/05	0	0.00	2	29.83	29.80	-2	947	-0.21%
2020/09/30	0	0.00	1	29.46	29.46	-1	966	-0.10%
2020/09/28	0	0.00	2	29.60	29.68	-2	951	-0.21%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/22	1	29.32	0	0.00	29.36	1	919	0.11%
2020/09/21	1	29.85	1	29.83	29.47	0	900	0.00%
2020/09/18	1	30.02	0	0.00	29.97	1	924	0.11%
2020/09/16	1	30.48	0	0.00	30.48	1	872	0.11%
2020/09/15	6	30.27	0	0.00	30.36	6	895	0.67%
2020/09/09	3	29.93	0	0.00	30.07	3	956	0.31%
2020/09/07	0	0.00	1	30.80	30.62	-1	1,014	-0.10%
2020/09/04	3	30.94	4	30.93	30.90	-1	1,033	-0.10%
2020/09/03	1	32.04	0.1	32.10	32.09	0.9	1,020	0.09%
2020/09/02	0	0.00	1	31.72	31.72	-1	1,025	-0.10%
2020/08/28	1	31.42	0	0.00	31.39	1	1,044	0.10%
2020/08/25	0	0.00	0.3	30.83	30.83	-0.3	1,096	-0.03%
2020/08/20	0	0.00	4	30.02	30.10	-4	1,101	-0.36%
2020/08/19	1	30.45	5	30.42	30.43	-4	1,090	-0.37%
2020/08/12	0	0.00	1	29.95	29.97	-1	1,139	-0.09%
2020/08/05	0	0.00	1	29.66	29.65	-1	1,201	-0.08%
2020/08/03	0	0.00	3	29.39	29.40	-3	1,218	-0.25%
2020/07/30	2	29.08	0	0.00	29.08	2	1,199	0.17%
2020/07/28	0	0.00	2	28.95	28.94	-2	1,236	-0.16%
2020/07/22	0	0.00	5	29.31	29.27	-5	1,243	-0.40%
2020/07/20	6	28.93	14	28.93	28.92	-8	1,238	-0.65%
2020/07/17	0	0.00	4	28.94	28.93	-4	1,256	-0.32%
2020/07/15	0	0.00	2	28.92	28.94	-2	1,319	-0.15%
2020/07/14	0	0.00	1	28.44	28.44	-1	1,340	-0.07%
2020/07/13	0	0.00	5	28.72	28.78	-5	1,373	-0.36%
2020/07/09	0	0.00	1	28.45	28.41	-1	1,393	-0.07%
2020/07/03	2	28.10	0	0.00	28.09	2	1,501	0.13%
2020/07/02	2	28.02	0	0.00	28.00	2	1,562	0.13%
2020/07/01	0	0.00	0.6	27.76	27.73	-0.6	1,584	-0.04%
2020/06/29	4	27.27	0	0.00	27.22	4	1,659	0.24%
2020/06/24	1	28.24	0	0.00	28.25	1	1,640	0.06%
2020/06/22	0	0.00	5	28.07	28.01	-5	1,732	-0.29%
2020/06/18	3	27.93	0	0.00	27.96	3	1,808	0.17%
2020/06/17	0	0.00	10	28.20	28.23	-10	1,842	-0.54%
2020/06/16	2	28.13	0	0.00	28.18	2	1,862	0.11%
2020/06/15	8	27.18	0	0.00	26.94	8	1,881	0.43%
2020/06/12	7	27.48	0	0.00	27.59	7	1,892	0.37%
2020/06/11	5	28.73	0	0.00	28.40	5	1,890	0.26%
2020/06/10	8	29.15	0	0.00	29.15	8	1,903	0.42%
2020/06/08	1	28.97	6	29.00	28.96	-5	2,050	-0.24%
2020/06/05	11	28.42	0	0.00	28.42	11	2,082	0.53%
2020/06/04	0	0.00	4	28.40	28.42	-4	2,115	-0.19%
2020/06/03	0	0.00	2	28.16	28.17	-2	2,183	-0.09%
2020/06/02	5	27.71	0	0.00	27.77	5	2,232	0.22%
2020/05/28	0	0.00	5	27.87	27.86	-5	2,278	-0.22%
2020/05/21	5	27.02	2	27.01	27.01	3	2,387	0.13%
2020/05/20	5	26.85	0	0.00	26.87	5	2,377	0.21%
2020/05/19	0	0.00	12	26.93	26.97	-12	2,375	-0.51%
2020/05/15	0	0.00	6	26.13	26.15	-6	2,336	-0.26%
2020/05/14	7	25.84	0	0.00	25.80	7	2,326	0.30%
2020/05/13	14	26.10	0	0.00	26.24	14	2,287	0.61%
2020/05/11	2	26.80	0	0.00	26.75	2	2,267	0.09%
2020/05/07	3	26.15	0	0.00	26.18	3	2,242	0.13%
2020/05/06	0	0.00	11	26.06	26.35	-11	2,235	-0.49%
2020/05/05	3	26.10	0	0.00	26.18	3	2,226	0.13%
2020/05/04	15	25.64	1	25.60	25.66	14	2,206	0.63%
2020/04/30	0	0.00	5	26.95	26.93	-5	2,169	-0.23%
2020/04/29	5	26.44	0	0.00	26.48	5	2,153	0.23%
2020/04/28	3	26.37	0	0.00	26.30	3	2,138	0.14%
2020/04/23	0	0.00	3	25.68	25.75	-3	2,131	-0.14%
2020/04/22	1	25.20	0	0.00	25.23	1	2,125	0.05%
2020/04/21	2	25.74	0	0.00	25.77	2	2,101	0.10%
2020/04/17	0	0.00	3	26.49	26.53	-3	2,021	-0.15%
2020/04/16	3	25.37	0	0.00	25.61	3	1,984	0.15%
2020/04/15	1	25.92	3	25.90	25.92	-2	1,951	-0.10%
2020/04/13	1	25.33	1	25.20	25.28	0	1,861	0.00%
2020/04/10	0	0.00	1	25.18	25.57	-1	1,857	-0.05%
2020/04/08	1	24.42	1	24.42	24.59	0	1,780	0.00%
2020/04/07	0	0.00	4	24.58	24.38	-4	1,712	-0.23%
2020/04/06	1	23.88	4	23.78	23.90	-3	1,645	-0.18%
2020/04/01	7	23.56	0	0.00	23.38	7	1,615	0.43%
2020/03/30	1	23.12	0	0.00	23.58	1	1,505	0.07%
2020/03/26	0	0.00	1	22.75	22.71	-1	1,418	-0.07%
2020/03/25	1	22.27	0	0.00	22.45	1	1,357	0.07%
2020/03/24	0	0.00	1	21.41	21.49	-1	1,289	-0.08%
2020/03/19	1	21.53	0	0.00	21.49	1	1,156	0.09%
2020/03/16	2	23.23	3	23.39	22.88	-1	1,009	-0.10%
2020/03/13	1	22.70	1	22.47	23.45	0	967	0.00%
2020/03/11	0	0.00	3	25.84	25.69	-3	794	-0.38%
2020/03/10	1	26.12	0	0.00	26.11	1	753	0.13%
2020/03/09	1	25.99	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.69	1	27.41	27.38	0	643	0.00%
2020/03/05	3	28.39	1	28.36	28.45	2	578	0.35%
2020/03/04	1	27.83	2	27.82	27.92	-1	549	-0.18%
2020/03/03	1	28.54	1	28.31	28.30	0	519	0.00%
2020/03/02	7	27.46	0	0.00	27.62	7	472	1.48%
2020/02/18	1	30.89	0	0.00	30.92	1	340	0.29%
2020/02/06	1	30.50	0	0.00	30.62	1	313	0.32%
2020/01/20	0	0.00	1	30.30	30.34	-1	290	-0.34%
2019/12/18	2	29.27	0	0.00	29.33	2	242	0.83%
2019/12/09	2	29.15	0	0.00	29.14	2	240	0.83%
2019/11/21	1	28.86	0	0.00	28.90	1	207	0.48%
2019/11/20	1	28.92	0	0.00	28.94	1	197	0.51%
2019/11/08	2	28.39	0	0.00	28.34	2	185	1.08%
2019/11/04	2	28.33	0	0.00	28.33	2	202	0.99%
2019/10/28	2	28.12	0	0.00	28.11	2	221	0.90%
2019/10/21	2	27.80	0	0.00	27.80	2	226	0.88%
2019/10/04	1	27.49	0	0.00	27.48	1	228	0.44%
2019/09/16	0	0.00	5	28.08	28.08	-5	258	-1.93%
2019/09/12	0	0.00	4	28.36	28.35	-4	262	-1.52%
2019/09/06	2	28.26	1	28.22	28.27	1	274	0.36%
2019/09/05	1	28.11	0	0.00	28.11	1	275	0.36%
2019/08/27	3	27.45	0	0.00	27.48	3	282	1.06%
2019/08/26	2	27.10	0	0.00	27.07	2	283	0.70%
2019/08/23	2	27.93	0	0.00	27.94	2	284	0.70%
2019/08/16	2	27.32	0	0.00	27.32	2	287	0.69%
2019/08/14	5	27.77	0	0.00	27.78	5	278	1.80%
2019/08/06	1	27.21	0	0.00	27.25	1	272	0.37%
2019/08/05	0	0.00	5	27.75	27.81	-5	257	-1.94%
2019/08/02	0	0.00	2	27.97	27.95	-2	256	-0.78%
2019/07/29	1	28.49	0	0.00	28.49	1	252	0.40%
2019/07/12	2	28.33	0	0.00	28.30	2	234	0.85%
2019/06/24	1	27.84	0	0.00	27.84	1	192	0.52%
2019/06/03	4	26.20	0	0.00	26.12	4	164	2.43%
2019/05/14	4	26.60	0	0.00	26.61	4	179	2.23%
2019/05/06	1	27.10	0	0.00	27.04	1	194	0.51%
2019/04/15	1	27.13	0	0.00	27.13	1	288	0.35%
2019/04/08	1	26.93	0	0.00	26.93	1	309	0.32%
2019/03/28	1	26.16	0	0.00	26.16	1	328	0.30%
2019/03/25	1	26.04	0	0.00	26.04	1	336	0.30%
2019/03/22	3	26.59	0	0.00	26.59	3	333	0.90%
2019/03/20	1	26.33	0	0.00	26.32	1	336	0.30%
2019/03/19	1	26.30	0	0.00	26.34	1	336	0.30%
2019/03/18	2	26.29	0	0.00	26.29	2	350	0.57%
2019/02/25	0	0.00	6	25.98	25.96	-6	349	-1.72%
2019/02/15	0	0.00	1	25.45	25.44	-1	336	-0.30%
2019/01/14	0	0.00	1	23.85	23.85	-1	269	-0.37%
2019/01/10	1	24.10	0	0.00	23.95	1	226	0.44%
2018/12/27	0	0.00	1	22.94	23.06	-1	218	-0.46%
2018/12/26	1	21.97	0	0.00	22.19	1	216	0.46%
2018/12/24	1	22.75	0	0.00	22.74	1	205	0.49%
2018/08/20	1	26.40	0	0.00	26.42	1	168	0.59%
2018/08/01	1	25.88	0	0.00	25.95	1	163	0.61%
2018/07/31	1	25.84	0	0.00	25.86	1	168	0.59%
2018/07/30	3	25.83	0	0.00	25.85	3	169	1.77%
2018/06/12	0	0.00	1	25.01	25.01	-1	264	-0.38%
2018/05/30	0	0.00	2	24.32	24.36	-2	271	-0.74%
2018/04/11	2	23.28	0	0.00	23.25	2	273	0.73%
2018/02/07	2	23.58	0	0.00	23.42	2	150	1.33%