元大S&P500 (00646)-元大-台中中港券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	51.84	0	0.00	51.90	0.2	3,829	0.01%
2024/04/26	1	51.60	0	0.00	51.65	1	4,079	0.02%
2024/04/25	0	51.25	0	0.00	51.00	0	4,040	0.00%
2024/04/22	2	50.28	0	0.00	50.50	2	4,110	0.05%
2024/04/19	1	50.30	0	0.00	50.10	1	4,088	0.02%
2024/04/17	1	51.10	1	51.15	51.15	0	3,979	0.00%
2024/04/16	4.3	51.04	0	0.00	51.15	4.3	3,998	0.11%
2024/04/12	1	52.15	0	0.00	52.20	1	3,992	0.03%
2024/04/11	8.1	51.55	0.3	51.75	51.60	7.8	4,001	0.20%
2024/04/10	2	51.78	0	0.00	51.75	2	3,853	0.05%
2024/04/08	1.3	51.92	0	0.00	51.90	1.3	3,659	0.04%
2024/04/03	0.2	51.90	0	0.00	51.90	0.2	3,641	0.01%
2024/04/02	1	52.25	0	0.00	52.25	1	3,633	0.03%
2024/03/29	0	52.50	1	52.50	52.55	-1	3,620	-0.03%
2024/03/28	1	52.15	0	0.00	52.20	1	3,589	0.03%
2024/03/27	0.2	51.90	0	0.00	51.90	0.2	3,550	0.01%
2024/03/25	0	0.00	0.2	52.35	51.85	-0.2	3,471	-0.01%
2024/03/18	0	0.00	1	50.55	50.60	-1	3,414	-0.03%
2024/03/12	1	50.20	0	0.00	50.35	1	3,346	0.03%
2024/03/07	0.2	50.05	0.5	50.18	50.15	-0.3	3,275	-0.01%
2024/03/06	0.1	50.26	0	0.00	50.10	0.1	3,224	0.00%
2024/03/01	2	50.35	0	0.00	50.30	2	3,029	0.07%
2024/02/29	0	0.00	3	49.95	50.05	-3	2,959	-0.10%
2024/02/27	1	49.88	0	0.00	49.95	1	2,923	0.03%
2024/02/26	1	50.05	0	0.00	50.10	1	2,911	0.03%
2024/02/23	1	50.20	0.2	50.10	50.25	0.8	2,833	0.03%
2024/02/22	0	0.00	0.1	49.25	49.41	-0.1	2,772	0.00%
2024/02/21	0.1	48.86	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	0.1	49.16	0	0.00	49.00	0.1	2,751	0.00%
2024/02/16	0	0.00	1	49.15	49.33	-1	2,752	-0.04%
2024/02/15	1.1	48.87	0	0.00	48.96	1.1	2,680	0.04%
2024/02/05	0.1	48.44	0	0.00	48.44	0.1	2,656	0.00%
2024/02/02	0	0.00	1	48.02	48.01	-1	2,607	-0.04%
2024/01/31	0	0.00	1	47.66	47.79	-1	2,516	-0.04%
2024/01/30	0	0.00	6	47.65	47.74	-6	2,450	-0.24%
2024/01/29	0	0.00	1	47.38	47.25	-1	2,405	-0.04%
2024/01/26	1	47.42	1	47.30	47.29	0	2,294	0.00%
2024/01/24	0	0.00	1	47.36	47.33	-1	2,116	-0.05%
2024/01/22	0	0.00	2	47.08	47.01	-2	1,875	-0.11%
2024/01/18	0	0.00	0.2	46.47	46.33	-0.2	1,670	-0.01%
2024/01/17	0	46.51	1.3	46.50	46.48	-1.3	1,653	-0.08%
2024/01/16	0	0.00	35	46.48	46.57	-35	1,526	-2.29%
2024/01/12	1	46.04	0	0.00	46.01	1	1,465	0.07%
2024/01/05	0	0.00	0	45.30	45.20	0	1,226	0.00%
2024/01/03	5	45.71	0	0.00	45.71	5	1,236	0.40%
2023/12/29	1	45.80	0	0.00	45.75	1	1,243	0.08%
2023/12/26	1	46.05	0	0.00	46.03	1	1,222	0.08%
2023/12/25	1	46.22	0	0.00	46.21	1	1,211	0.08%
2023/12/22	0	0.00	0.6	46.03	46.02	-0.6	1,183	-0.05%
2023/12/21	0	45.98	0	0.00	45.94	0	1,193	0.00%
2023/12/18	0	45.96	1.5	45.98	46.08	-1.4	1,150	-0.13%
2023/12/13	0	0.00	1	45.62	45.62	-1	1,096	-0.09%
2023/12/12	1	45.20	0	0.00	45.35	1	1,114	0.09%
2023/11/29	2	44.43	0	0.00	44.37	2	1,052	0.19%
2023/11/27	2	44.83	0	0.00	44.75	2	1,117	0.18%
2023/11/21	1	44.44	0	0.00	44.43	1	1,107	0.09%
2023/11/16	0	0.00	0.2	44.77	44.73	-0.2	1,044	-0.02%
2023/11/14	0	44.19	0	0.00	44.30	0	978	0.00%
2023/11/13	1	44.23	0	0.00	44.17	1	981	0.10%
2023/11/08	0.1	43.72	0	0.00	43.72	0.1	1,008	0.00%
2023/11/07	0	0.00	4	43.50	43.51	-4	1,008	-0.40%
2023/11/01	0	0.00	0.1	42.28	42.24	-0.1	1,051	-0.01%
2023/10/31	1	41.88	0	0.00	41.88	1	1,056	0.09%
2023/10/30	2	41.80	0	0.00	41.73	2	1,088	0.18%
2023/10/27	1	42.02	0	0.00	42.03	1	1,122	0.09%
2023/10/26	0.1	42.03	0	0.00	41.99	0.1	1,151	0.01%
2023/10/18	1	43.86	0	0.00	43.79	1	1,323	0.08%
2023/10/17	0	43.76	0	0.00	43.86	0	1,326	0.00%
2023/10/13	1	43.82	0	0.00	43.75	1	1,352	0.07%
2023/10/12	0	43.88	1	43.93	43.95	-1	1,350	-0.07%
2023/10/06	1	42.66	0	0.00	42.61	1	1,366	0.07%
2023/10/05	0	42.85	1	42.81	42.80	-1	1,381	-0.07%
2023/10/04	3	42.54	0	0.00	42.57	3	1,399	0.21%
2023/10/03	2	43.08	4.8	43.12	43.05	-2.8	1,393	-0.20%
2023/09/27	1	42.95	0	0.00	42.97	1	1,417	0.07%
2023/09/26	1	43.33	0	0.00	43.31	1	1,412	0.07%
2023/09/22	2	43.29	0	0.00	43.32	2	1,416	0.14%
2023/09/21	3	43.86	0	0.00	43.89	3	1,397	0.22%
2023/09/20	2	44.21	0	0.00	44.21	2	1,371	0.15%
2023/09/19	3	44.34	0	0.00	44.30	3	1,373	0.22%
2023/09/13	2	44.41	0	0.00	44.39	2	1,339	0.15%
2023/09/12	1	44.55	0	0.00	44.63	1	1,342	0.08%
2023/09/11	2	44.44	0	44.41	44.46	2	1,334	0.15%
2023/09/08	4	44.34	0	0.00	44.33	4	1,350	0.30%
2023/09/06	3	44.66	0	0.00	44.64	3	1,400	0.21%
2023/09/05	4	44.76	0	0.00	44.71	4	1,398	0.29%
2023/09/01	1	44.66	0	0.00	44.75	1	1,389	0.07%
2023/08/28	1	43.67	0	0.00	43.65	1	1,347	0.07%
2023/08/18	0.1	43.40	0	0.00	43.32	0.1	1,392	0.01%
2023/08/14	1	44.26	0	0.00	44.17	1	1,425	0.07%
2023/08/11	0	0.00	0.4	44.12	44.12	-0.4	1,434	-0.03%
2023/08/07	2	44.26	0	0.00	44.31	2	1,390	0.14%
2023/08/04	4	44.48	0.1	44.49	44.50	4	1,354	0.29%
2023/08/02	2	44.78	0.1	44.85	44.80	1.9	1,353	0.14%
2023/07/26	1	44.40	0	0.00	44.46	1	1,138	0.09%
2023/07/21	1	43.94	0	0.00	44.02	1	1,039	0.10%
2023/07/18	0	0.00	5	43.49	43.55	-5	987	-0.51%
2023/07/12	1	43.18	1	43.16	43.19	0	879	0.00%
2023/07/11	5	42.98	0	0.00	43.02	5	864	0.58%
2023/07/10	0.1	42.87	0	0.00	42.83	0.1	861	0.01%
2023/06/28	0	0.00	22	42.18	42.20	-22	857	-2.57%
2023/06/27	3	41.83	0	0.00	41.82	3	856	0.35%
2023/06/26	19	41.97	4	41.88	42.00	15	863	1.74%
2023/06/16	0	0.00	18	42.15	42.21	-18	855	-2.10%
2023/06/13	18	41.48	0	0.00	42.00	18	857	2.10%
2023/06/12	1	40.98	2	41.12	41.19	-1	835	-0.12%
2023/06/08	2	40.57	0	0.00	40.61	2	846	0.24%
2023/06/07	0	0.00	1	40.85	40.86	-1	861	-0.12%
2023/05/30	0	0.00	10	40.09	40.10	-10	826	-1.21%
2023/05/29	0	0.00	15	40.03	40.02	-15	808	-1.86%
2023/05/26	26	39.59	0.2	39.56	39.56	25.8	808	3.20%
2023/05/19	0	0.00	3	39.92	40.11	-3	761	-0.39%
2023/05/18	0	0.00	1	39.70	39.61	-1	734	-0.14%
2023/05/15	1	39.29	0	0.00	39.34	1	717	0.14%
2023/05/12	1	39.40	0	0.00	39.41	1	717	0.14%
2023/05/11	0	0.00	3	39.39	39.39	-3	709	-0.42%
2023/05/10	0	0.00	0.9	39.22	39.20	-0.9	713	-0.13%
2023/05/05	1	38.69	0	0.00	38.68	1	733	0.14%
2023/05/04	0.2	38.81	0	0.00	38.92	0.2	749	0.03%
2023/05/02	0	0.00	0	39.41	39.57	0	747	0.00%
2023/04/26	1	38.79	0	0.00	38.83	1	766	0.13%
2023/04/25	0	0.00	1	38.99	38.98	-1	764	-0.13%
2023/04/24	0	0.00	0.2	38.98	39.00	-0.2	757	-0.03%
2023/04/17	0	0.00	9	39.00	39.03	-9	747	-1.20%
2023/04/12	1	38.73	0	0.00	38.71	1	705	0.14%
2023/03/27	1	37.55	1	37.59	37.60	0	686	0.00%
2023/03/23	1	37.16	0	0.00	37.26	1	683	0.15%
2023/03/22	0	0.00	1	37.78	37.85	-1	673	-0.15%
2023/03/21	0	0.00	1	37.50	37.47	-1	659	-0.15%
2023/03/20	1	37.31	0	0.00	37.15	1	653	0.15%
2023/03/15	2	37.12	0	0.00	37.12	2	623	0.32%
2023/03/14	1.1	36.78	0	0.00	36.71	1.1	612	0.18%
2023/03/13	2	37.24	0	0.00	37.27	2	600	0.33%
2023/03/10	9	37.36	0	0.00	37.30	9	584	1.54%
2023/03/09	3	38.03	0	0.00	38.07	3	566	0.53%
2023/03/07	1	38.36	0	0.00	38.35	1	558	0.18%
2023/03/02	1	37.41	0	0.00	37.43	1	558	0.18%
2023/03/01	1	37.70	0	0.00	37.72	1	558	0.18%
2023/02/24	1	37.77	0	0.00	37.80	1	556	0.18%
2023/02/23	2	37.75	0	0.00	37.72	2	537	0.37%
2023/02/17	0	38.40	0	0.00	38.29	0	542	0.00%
2023/02/16	1	38.92	0	0.00	38.87	1	557	0.18%
2023/02/13	1	38.14	0	0.00	38.15	1	593	0.17%
2023/02/08	0.1	38.36	0	38.48	38.57	0.1	616	0.01%
2023/02/03	11	38.14	0	0.00	38.11	11	627	1.75%
2023/02/02	1	37.84	0.1	37.85	37.87	0.9	635	0.14%
2023/01/31	0.1	37.37	0	0.00	37.31	0.1	633	0.01%
2023/01/12	1	37.26	0	0.00	37.34	1	669	0.15%
2023/01/11	0	0.00	1	36.77	36.87	-1	673	-0.15%
2023/01/06	0	36.41	0	0.00	36.36	0	680	0.00%
2023/01/04	0	36.46	0	0.00	36.42	0	678	0.00%
2023/01/03	1	36.55	0	0.00	36.55	1	691	0.14%
2022/12/23	0	36.38	0	0.00	36.44	0	756	0.01%
2022/12/20	0	36.58	0	0.00	36.04	0	743	0.00%
2022/12/19	0.1	36.88	0	0.00	36.74	0.1	744	0.01%
2022/12/16	0.1	37.25	0	0.00	37.17	0.1	749	0.01%
2022/12/12	1	37.32	0	0.00	37.38	1	745	0.13%
2022/12/08	0.1	37.30	3.7	37.24	37.37	-3.7	771	-0.48%
2022/12/07	0.1	37.49	0	0.00	37.50	0.1	802	0.01%
2022/12/06	0.1	37.86	3	37.82	37.81	-3	806	-0.37%
2022/12/05	3	38.36	0	0.00	38.33	3	799	0.38%
2022/12/01	0	0.00	1	38.61	38.64	-1	842	-0.12%
2022/11/30	0	0.00	0.2	37.92	37.83	-0.2	847	-0.02%
2022/11/29	0.1	38.02	0	0.00	38.08	0.1	855	0.01%
2022/11/25	0.1	38.51	0	0.00	38.43	0.1	879	0.01%
2022/11/22	0	38.14	0	0.00	38.01	0	917	0.00%
2022/11/21	0.9	38.14	0	0.00	38.14	0.9	933	0.10%
2022/11/18	0	38.16	0	0.00	38.04	0	935	0.00%
2022/11/16	1	38.25	0	0.00	38.44	1	950	0.11%
2022/11/14	1	38.30	0	0.00	38.09	1	928	0.11%
2022/11/10	0.1	37.14	0	0.00	37.00	0.1	884	0.01%
2022/11/08	0	37.58	0	37.60	37.56	0	881	0.00%
2022/11/04	0.1	37.10	0	0.00	37.10	0.1	872	0.01%
2022/11/03	0	37.60	0	0.00	37.49	0	863	0.00%
2022/11/01	0	38.56	0	0.00	38.64	0	849	0.00%
2022/10/28	0	0.00	1	37.57	37.49	-1	857	-0.12%
2022/10/25	0.1	37.75	0	0.00	37.82	0.1	837	0.01%
2022/10/17	0.1	35.69	0	0.00	35.69	0.1	785	0.01%
2022/10/12	1	35.44	0	0.00	35.48	1	783	0.13%
2022/10/11	0.1	35.76	0	0.00	35.42	0.1	793	0.01%
2022/10/07	0	36.55	1	36.57	36.52	-1	782	-0.12%
2022/10/03	0.1	35.35	0	0.00	35.23	0.1	745	0.01%
2022/09/28	1.4	35.74	0	0.00	35.64	1.4	730	0.19%
2022/09/26	0.4	36.27	0	0.00	36.08	0.4	733	0.06%
2022/09/22	0.1	36.84	0	0.00	36.81	0.1	708	0.01%
2022/09/21	0	37.53	0	0.00	37.49	0	699	0.00%
2022/09/19	0	37.55	0	0.00	37.45	0	703	0.00%
2022/09/14	0.1	37.94	0	0.00	37.83	0.1	695	0.01%
2022/09/12	1	38.69	0	0.00	38.71	1	672	0.15%
2022/09/05	1	37.16	0	0.00	37.26	1	669	0.15%
2022/09/02	0	0.00	0.3	37.36	37.42	-0.3	687	-0.04%
2022/08/29	0.5	37.86	0	0.00	37.77	0.5	635	0.08%
2022/08/26	1	39.20	0	0.00	39.16	1	616	0.16%
2022/08/17	0	0.00	0.1	39.73	39.77	-0.1	632	-0.01%
2022/08/12	1	39.01	0	0.00	39.00	1	631	0.16%
2022/08/11	0.1	38.97	0	0.00	39.02	0.1	651	0.01%
2022/08/05	0	38.37	0	0.00	38.47	0	660	0.00%
2022/08/04	0	38.38	2	38.36	38.33	-2	655	-0.30%
2022/08/02	0.1	37.88	0	0.00	37.97	0.1	680	0.01%
2022/07/27	1	36.44	0	0.00	36.57	1	693	0.14%
2022/07/21	0	0.00	1	36.46	36.48	-1	724	-0.14%
2022/07/18	0	0.00	5	35.83	35.86	-5	753	-0.66%
2022/07/15	0	0.00	7	35.02	35.05	-7	750	-0.93%
2022/07/14	0	0.00	2	34.90	34.98	-2	757	-0.26%
2022/07/12	1	35.34	0	0.00	35.33	1	774	0.13%
2022/07/08	0	0.00	0	35.58	35.68	0	787	0.00%
2022/06/28	0	0.00	2	35.72	35.64	-2	862	-0.23%
2022/06/27	1	35.65	0	0.00	35.75	1	875	0.11%
2022/06/24	0	0.00	1	34.80	35.11	-1	874	-0.11%
2022/06/20	1.2	33.75	0	0.00	33.72	1.2	924	0.13%
2022/06/14	2	34.71	0	0.00	34.78	2	947	0.21%
2022/06/13	2	35.31	0	0.00	35.31	2	947	0.21%
2022/06/07	0	0.00	0	37.50	37.21	0	940	0.00%
2022/05/30	0	0.00	1	37.57	37.48	-1	961	-0.10%
2022/05/26	2	36.22	0	0.00	36.10	2	962	0.21%
2022/05/23	2	36.00	0	0.00	36.00	2	1,024	0.20%
2022/05/20	1	35.92	0.1	35.97	35.93	0.9	1,053	0.09%
2022/05/19	0	0.00	2	36.00	36.01	-2	1,053	-0.19%
2022/05/16	1	36.74	0	0.00	36.76	1	1,054	0.09%
2022/05/11	0	0.00	0	36.80	36.79	0	1,047	0.00%
2022/05/05	1	38.86	0	38.76	38.94	1	1,014	0.10%
2022/05/03	0	0.00	1	37.91	37.91	-1	1,074	-0.09%
2022/04/29	1	38.73	0	0.00	38.71	1	1,094	0.09%
2022/04/27	0.1	37.85	0	0.00	37.94	0.1	1,119	0.01%
2022/04/26	1.1	38.72	0	0.00	38.77	1.1	1,139	0.09%
2022/04/25	0.1	38.42	0	0.00	38.39	0.1	1,149	0.00%
2022/04/15	0	0.00	0.2	39.38	39.42	-0.2	1,113	-0.02%
2022/04/13	1	39.28	0	0.00	39.33	1	1,117	0.09%
2022/04/12	1	39.26	0	0.00	39.30	1	1,098	0.09%
2022/04/07	0	0.00	0	39.52	39.45	0	1,056	0.00%
2022/04/06	0	0.00	1	39.95	40.02	-1	1,052	-0.09%
2022/03/30	0	0.00	0.5	40.53	40.50	-0.5	1,024	-0.05%
2022/03/29	0	40.30	0	0.00	40.40	0	1,010	0.00%
2022/03/28	1	39.93	5	39.81	39.99	-4	999	-0.40%
2022/03/21	0	38.77	1	38.78	38.85	-1	933	-0.11%
2022/03/18	0	0.00	5	38.20	38.22	-5	912	-0.55%
2022/03/16	0	0.00	17	37.38	37.51	-17	878	-1.94%
2022/03/15	2	36.68	0	0.00	36.67	2	867	0.23%
2022/03/14	3	36.89	4	37.04	37.01	-1	860	-0.12%
2022/03/08	0	0.00	26	36.60	36.40	-26	882	-2.94%
2022/03/04	2	37.20	1.3	37.41	37.52	0.7	844	0.09%
2022/03/01	1	37.70	0	0.00	37.70	1	852	0.12%
2022/02/24	2	35.95	0	0.00	35.81	2	830	0.24%
2022/02/22	2	36.78	0	0.00	36.85	2	772	0.26%
2022/02/17	1	38.26	0	0.00	38.17	1	725	0.14%
2022/02/14	1	37.99	0	0.00	38.02	1	693	0.14%
2022/02/11	11	38.47	0	0.00	38.33	11	683	1.61%
2022/02/10	21	39.22	0	0.00	39.20	21	673	3.12%
2022/02/09	10.1	38.91	0	0.00	38.92	10.1	675	1.50%
2022/02/07	6	38.46	0	0.00	38.50	6	668	0.90%
2022/01/26	6	37.24	0	0.00	37.30	6	653	0.92%
2022/01/25	1	37.34	0	0.00	37.18	1	622	0.16%
2022/01/24	0	0.00	25	37.74	37.85	-25	582	-4.29%
2022/01/21	1	37.94	0	0.00	38.05	1	550	0.18%
2022/01/19	16	38.91	32	38.91	38.81	-16	520	-3.07%
2022/01/18	8	39.40	0	0.00	39.41	8	496	1.61%
2022/01/17	34	39.54	0	0.00	39.45	34	477	7.12%
2022/01/12	2	40.12	0	0.00	40.16	2	462	0.43%
2022/01/11	1	39.77	0	0.00	39.78	1	460	0.22%
2022/01/10	1	39.74	2	39.67	39.88	-1	460	-0.22%
2022/01/07	0	0.00	0.4	39.96	40.01	-0.4	461	-0.08%
2022/01/06	2	39.76	0	0.00	39.85	2	458	0.44%
2022/01/04	0	0.00	1	40.65	40.71	-1	442	-0.23%
2021/12/28	0	0.00	1	40.71	40.67	-1	459	-0.22%
2021/12/27	1	40.32	0	0.00	40.33	1	472	0.21%
2021/12/24	0	0.00	10	40.25	40.19	-10	492	-2.03%
2021/12/20	10	39.22	0	0.00	39.22	10	497	2.01%
2021/12/16	0	0.00	10	40.35	40.35	-10	500	-2.00%
2021/12/14	1	39.94	0	0.00	39.98	1	503	0.20%
2021/12/13	1	40.26	0	0.00	40.25	1	503	0.20%
2021/12/10	1	39.81	0	0.00	39.75	1	504	0.20%
2021/12/09	0	0.00	1	40.01	39.96	-1	501	-0.20%
2021/12/06	1	38.90	0	0.00	38.96	1	502	0.20%
2021/12/02	4	38.75	0	0.00	38.78	4	483	0.83%
2021/12/01	1	39.20	0	0.00	39.31	1	460	0.22%
2021/11/30	1	39.52	0	0.00	39.52	1	445	0.22%
2021/11/29	5	39.67	1	39.65	39.60	4	439	0.91%
2021/11/26	2	39.95	0	0.00	39.88	2	425	0.47%
2021/11/23	1	40.01	0	0.00	40.00	1	417	0.24%
2021/11/12	1	39.82	0	0.00	39.76	1	421	0.24%
2021/11/03	0	0.00	1.5	39.52	39.55	-1.5	427	-0.35%
2021/11/01	0	0.00	0.2	39.36	39.40	-0.2	455	-0.03%
2021/10/27	0	0.00	0.3	39.00	39.03	-0.3	461	-0.07%
2021/10/26	1	39.16	0.3	39.10	39.12	0.7	460	0.15%
2021/10/25	0	0.00	2	38.86	38.86	-2	453	-0.44%
2021/10/22	0	0.00	0.1	38.90	38.85	-0.1	452	-0.02%
2021/10/21	0	0.00	2	38.76	38.68	-2	448	-0.45%
2021/10/20	0	0.00	1	38.64	38.60	-1	447	-0.22%
2021/10/15	0	0.00	10	38.34	38.33	-10	438	-2.28%
2021/10/14	0	0.00	0.1	37.73	37.78	-0.1	440	-0.02%
2021/10/13	1	37.59	4	37.59	37.58	-3	444	-0.67%
2021/10/08	0	0.00	1	37.89	37.87	-1	445	-0.22%
2021/09/29	0	0.00	0.1	37.44	37.38	-0.1	385	-0.03%
2021/09/27	1	38.10	0	0.00	38.10	1	381	0.26%
2021/09/15	11	37.87	0	0.00	37.82	11	350	3.14%
2021/09/13	5	37.97	0	0.00	37.96	5	348	1.43%
2021/09/03	1	38.56	1	38.55	38.60	0	360	0.00%
2021/09/01	0	0.00	1	38.50	38.54	-1	362	-0.28%
2021/08/26	1	38.37	0	0.00	38.46	1	367	0.27%
2021/08/20	0	0.00	2	37.74	37.70	-2	365	-0.55%
2021/08/16	0	0.00	0.2	38.00	38.05	-0.2	361	-0.04%
2021/08/12	1	37.90	0	0.00	37.85	1	360	0.28%
2021/08/09	1	37.75	0	0.00	37.75	1	389	0.26%
2021/08/02	0	0.00	10	37.99	37.83	-10	403	-2.48%
2021/07/30	2	37.61	0	0.00	37.58	2	396	0.50%
2021/07/27	1	38.01	0	0.00	37.96	1	410	0.24%
2021/07/19	3	37.09	0	0.00	37.13	3	420	0.71%
2021/07/15	3.3	37.52	0	0.00	37.53	3.3	423	0.77%
2021/07/13	2	37.62	0	0.00	37.64	2	443	0.45%
2021/07/09	1	37.16	0	0.00	37.17	1	449	0.22%
2021/06/28	0.1	36.65	0	0.00	36.68	0.1	488	0.01%
2021/06/23	0.1	36.38	0	0.00	36.46	0.1	522	0.02%
2021/06/21	1	35.58	0	0.00	35.55	1	523	0.19%
2021/06/18	0	0.00	2	36.07	36.07	-2	512	-0.39%
2021/06/17	0.1	36.00	0	0.00	35.88	0.1	511	0.02%
2021/06/16	0.6	36.02	0	0.00	35.99	0.6	529	0.11%
2021/06/07	0.6	35.97	0	0.00	35.92	0.6	592	0.09%
2021/06/04	0.6	35.62	0	0.00	35.57	0.6	595	0.09%
2021/06/01	1	35.48	0	0.00	35.59	1	641	0.16%
2021/05/31	0	0.00	0	35.78	35.65	0	651	0.00%
2021/05/26	1	35.76	1	35.80	35.78	0	673	0.00%
2021/05/24	1	35.55	0	0.00	35.61	1	698	0.14%
2021/05/19	1	35.15	0	0.00	35.01	1	745	0.13%
2021/05/17	0	0.00	36	35.61	35.79	-36	798	-4.51%
2021/05/14	1	35.34	0.2	35.38	35.34	0.8	790	0.10%
2021/05/13	1	34.86	0	0.00	34.80	1	814	0.12%
2021/05/12	1	35.40	12	35.42	35.40	-11	796	-1.38%
2021/05/11	0	0.00	0.1	35.44	35.52	-0.1	789	-0.01%
2021/05/07	0	0.00	6	35.97	35.91	-6	838	-0.72%
2021/05/06	0	0.00	1.1	35.67	35.68	-1.1	877	-0.12%
2021/05/04	1	35.75	0	0.00	35.75	1	926	0.11%
2021/05/03	0	0.00	4	35.89	35.89	-4	974	-0.41%
2021/04/29	2	35.88	0	0.00	35.91	2	974	0.21%
2021/04/28	5	35.83	0	0.00	35.85	5	979	0.51%
2021/04/27	3.2	35.80	0	0.00	35.85	3.2	986	0.32%
2021/04/26	1	35.83	0	0.00	35.84	1	984	0.10%
2021/04/23	1	35.64	0	0.00	35.67	1	984	0.10%
2021/04/22	2	35.82	6	35.80	35.84	-4	991	-0.40%
2021/04/21	5	35.52	0	0.00	35.48	5	1,013	0.49%
2021/04/20	2	35.92	0	0.00	35.87	2	1,047	0.19%
2021/04/19	4	36.13	0	0.00	36.10	4	1,065	0.38%
2021/04/08	1	35.68	2	35.62	35.68	-1	1,135	-0.09%
2021/04/06	1	35.52	5.1	35.55	35.55	-4.1	1,128	-0.37%
2021/03/24	2	34.12	0	0.00	34.11	2	1,082	0.18%
2021/03/19	3	34.08	0	0.00	34.08	3	1,082	0.28%
2021/03/17	0.1	34.30	0	0.00	34.28	0.1	1,064	0.01%
2021/03/15	0	0.00	1	34.10	34.08	-1	1,052	-0.10%
2021/03/12	0.4	33.85	5	33.88	33.99	-4.6	1,050	-0.44%
2021/03/09	1	33.32	10	33.15	33.33	-9	1,010	-0.89%
2021/03/08	0	0.00	5	32.95	32.86	-5	1,001	-0.50%
2021/03/05	1.6	31.96	0	0.00	32.06	1.6	988	0.16%
2021/03/04	3	32.34	0	0.00	32.32	3	987	0.30%
2021/03/03	2	32.99	0	0.00	33.02	2	977	0.20%
2021/03/02	0	0.00	0.4	33.00	33.02	-0.4	978	-0.04%
2021/02/26	6	32.52	0	0.00	32.47	6	978	0.61%
2021/02/25	0	0.00	9	33.30	33.32	-9	962	-0.93%
2021/02/24	1	33.05	0	0.00	32.88	1	947	0.11%
2021/02/22	0	0.00	0	33.26	33.21	0	942	0.00%
2021/02/17	0	0.00	4.6	33.50	33.56	-4.6	925	-0.50%
2021/02/05	4	33.07	0	0.00	33.10	4	862	0.46%
2021/02/04	0	0.00	1	32.72	32.60	-1	855	-0.12%
2021/02/01	0.2	31.73	0	0.00	31.91	0.2	874	0.03%
2021/01/29	2	32.14	0	0.00	31.92	2	888	0.23%
2021/01/28	1	31.97	0	0.00	31.99	1	853	0.12%
2021/01/25	0	0.00	1	32.94	32.96	-1	799	-0.13%
2021/01/22	1	32.87	0	0.00	32.85	1	782	0.13%
2021/01/21	0	32.97	29	32.98	32.99	-29	818	-3.54%
2021/01/20	3	32.49	0	0.00	32.52	3	840	0.36%
2021/01/19	4	32.45	0	0.00	32.45	4	862	0.46%
2021/01/18	1.1	32.12	0	0.00	32.17	1.1	858	0.13%
2021/01/15	6.1	32.30	0	0.00	32.25	6.1	857	0.71%
2021/01/14	4	32.57	0	0.00	32.54	4	859	0.47%
2021/01/13	4	32.42	0	0.00	32.46	4	835	0.48%
2021/01/12	4.2	32.46	0	0.00	32.40	4.2	812	0.52%
2021/01/11	4.1	32.57	0	0.00	32.50	4.1	782	0.52%
2021/01/08	4	32.65	0	0.00	32.66	4	768	0.52%
2021/01/05	3	31.85	0	0.00	31.84	3	754	0.40%
2020/12/30	0	0.00	2	32.16	32.20	-2	790	-0.25%
2020/12/29	2	32.00	0	0.00	32.29	2	804	0.25%
2020/12/15	1	31.38	0	0.00	31.38	1	969	0.10%
2020/12/14	1	31.66	0	0.00	31.68	1	1,031	0.10%
2020/12/08	1	31.76	0	0.00	31.80	1	1,045	0.10%
2020/12/04	1	31.73	0	0.00	31.72	1	1,061	0.09%
2020/12/03	0	0.00	0.3	31.95	31.93	-0.3	1,058	-0.02%
2020/11/25	1	31.67	6	31.71	31.67	-5	1,084	-0.46%
2020/11/20	1	31.01	0	0.00	31.11	1	1,082	0.09%
2020/11/19	1	31.10	0	0.00	31.12	1	1,091	0.09%
2020/11/18	1	31.36	1	31.37	31.37	0	1,091	0.00%
2020/11/17	0	0.00	5	31.55	31.43	-5	1,083	-0.46%
2020/11/16	0	0.00	6.1	31.45	31.48	-6.1	1,101	-0.55%
2020/11/12	0	0.00	4	30.94	30.96	-4	1,091	-0.37%
2020/11/10	0	0.00	1	31.03	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	3	31.11	31.13	-3	1,066	-0.28%
2020/11/03	0	0.00	1	29.09	29.17	-1	1,003	-0.10%
2020/11/02	2	28.70	0	0.00	28.76	2	1,001	0.20%
2020/10/30	5.1	28.79	0	0.00	28.71	5.1	987	0.51%
2020/10/29	4.2	29.03	0	0.00	29.06	4.2	960	0.44%
2020/10/28	1	29.66	0	0.00	29.67	1	928	0.11%
2020/10/27	3	29.91	0	0.00	29.96	3	928	0.32%
2020/10/22	1	29.97	0	0.00	30.04	1	926	0.11%
2020/10/21	0	0.00	1	30.42	30.40	-1	933	-0.11%
2020/10/20	1	30.29	0	0.00	30.26	1	944	0.11%
2020/10/19	0	0.00	1	30.73	30.78	-1	933	-0.11%
2020/10/15	0	0.00	1	30.57	30.58	-1	926	-0.11%
2020/10/12	0	0.00	6	30.54	30.70	-6	922	-0.65%
2020/10/07	1	29.66	0	0.00	29.75	1	896	0.11%
2020/09/24	14	29.03	0	0.00	29.05	14	960	1.46%
2020/09/22	6	29.23	0	0.00	29.36	6	919	0.65%
2020/09/21	10	29.73	0	0.00	29.47	10	900	1.11%
2020/09/18	6	29.96	0	0.00	29.97	6	924	0.65%
2020/09/17	1	30.01	0	0.00	30.13	1	922	0.11%
2020/09/15	2	30.33	0	0.00	30.36	2	895	0.22%
2020/09/09	9	29.90	0	0.00	30.07	9	956	0.94%
2020/09/07	13	30.68	0	0.00	30.62	13	1,014	1.28%
2020/09/04	6	30.93	1	30.85	30.90	5	1,033	0.48%
2020/08/25	0	0.00	1	30.81	30.83	-1	1,096	-0.09%
2020/08/12	0	0.00	1	29.96	29.97	-1	1,139	-0.09%
2020/08/10	0	0.00	1	30.04	30.11	-1	1,152	-0.09%
2020/08/05	0	0.00	1	29.64	29.65	-1	1,201	-0.08%
2020/08/04	0	0.00	5	29.61	29.58	-5	1,212	-0.41%
2020/07/29	4	28.84	0	0.00	28.83	4	1,215	0.33%
2020/07/27	1	28.98	0	0.00	28.95	1	1,243	0.08%
2020/07/24	10	29.07	2	28.96	28.95	8	1,245	0.64%
2020/07/23	0	0.00	3	29.42	29.40	-3	1,238	-0.24%
2020/07/21	0	0.00	1.2	29.29	29.27	-1.2	1,240	-0.10%
2020/07/20	0	0.00	3	28.95	28.92	-3	1,238	-0.24%
2020/07/14	4	28.44	0	0.00	28.44	4	1,340	0.30%
2020/07/13	1	28.78	28.1	28.72	28.78	-27.1	1,373	-1.97%
2020/07/10	7	28.25	20	28.28	28.17	-13	1,408	-0.92%
2020/07/09	13	28.44	3	28.45	28.41	10	1,393	0.72%
2020/07/08	3	28.30	0	0.00	28.26	3	1,393	0.22%
2020/07/07	6	28.45	0	0.00	28.46	6	1,439	0.42%
2020/07/06	0	0.00	4	28.32	28.46	-4	1,450	-0.28%
2020/07/03	0	0.00	28	28.13	28.09	-28	1,501	-1.86%
2020/07/02	9	27.99	3	27.93	28.00	6	1,562	0.38%
2020/07/01	9	27.80	0	0.00	27.73	9	1,584	0.57%
2020/06/30	4	27.54	0	0.00	27.57	4	1,606	0.25%
2020/06/29	4	27.31	0	0.00	27.22	4	1,659	0.24%
2020/06/24	8	28.23	0	0.00	28.25	8	1,640	0.49%
2020/06/23	3	27.82	11	28.18	28.20	-8	1,688	-0.47%
2020/06/22	8	27.99	0	0.00	28.01	8	1,732	0.46%
2020/06/19	0	0.00	13	28.14	28.15	-13	1,770	-0.73%
2020/06/18	9	27.92	0	0.00	27.96	9	1,808	0.50%
2020/06/17	5	28.20	0	0.00	28.23	5	1,842	0.27%
2020/06/16	0	0.00	10	27.99	28.18	-10	1,862	-0.54%
2020/06/15	3	27.07	2	27.20	26.94	1	1,881	0.05%
2020/06/12	14	27.50	0	0.00	27.59	14	1,892	0.74%
2020/06/11	8	28.71	0	0.00	28.40	8	1,890	0.42%
2020/06/10	6	29.14	0	0.00	29.15	6	1,903	0.32%
2020/06/09	0	0.00	2	29.14	29.22	-2	1,991	-0.10%
2020/06/08	2	28.99	5	28.99	28.96	-3	2,050	-0.15%
2020/06/04	1	28.42	6	28.38	28.42	-5	2,115	-0.24%
2020/06/03	4	28.16	0	0.00	28.17	4	2,183	0.18%
2020/06/02	0	0.00	1	27.80	27.77	-1	2,232	-0.04%
2020/05/27	1	27.42	1	27.46	27.59	0	2,351	0.00%
2020/05/25	0	0.00	5	27.08	27.18	-5	2,392	-0.21%
2020/05/22	4	26.88	0	0.00	26.70	4	2,389	0.17%
2020/05/20	3	26.83	0	0.00	26.87	3	2,377	0.13%
2020/05/19	0	0.00	13	26.94	26.97	-13	2,375	-0.55%
2020/05/18	0	0.00	5	26.43	26.41	-5	2,343	-0.21%
2020/05/14	5	25.85	0	0.00	25.80	5	2,326	0.21%
2020/05/13	4	26.07	0	0.00	26.24	4	2,287	0.17%
2020/05/12	0	0.00	6	26.61	26.62	-6	2,275	-0.26%
2020/05/11	0	0.00	3	26.82	26.75	-3	2,267	-0.13%
2020/05/06	0	0.00	2	26.22	26.35	-2	2,235	-0.09%
2020/05/05	3	26.03	1	26.03	26.18	2	2,226	0.09%
2020/05/04	2	25.60	12	25.52	25.66	-10	2,206	-0.45%
2020/04/30	0	0.00	1	26.89	26.93	-1	2,169	-0.05%
2020/04/27	1	26.13	0	0.00	26.29	1	2,135	0.05%
2020/04/23	2	25.65	0	0.00	25.75	2	2,131	0.09%
2020/04/22	0	0.00	3	25.19	25.23	-3	2,125	-0.14%
2020/04/21	0	0.00	3	25.80	25.77	-3	2,101	-0.14%
2020/04/20	3	26.38	1	26.34	26.36	2	2,058	0.10%
2020/04/17	1	26.49	1	26.47	26.53	0	2,021	0.00%
2020/04/16	4	25.38	2	25.39	25.61	2	1,984	0.10%
2020/04/15	3	25.95	1	25.94	25.92	2	1,951	0.10%
2020/04/14	5	25.35	2	25.45	25.73	3	1,900	0.16%
2020/04/10	3	25.13	0	0.00	25.57	3	1,857	0.16%
2020/04/09	0	0.00	11	25.10	25.16	-11	1,806	-0.61%
2020/04/08	0	0.00	2	24.38	24.59	-2	1,780	-0.11%
2020/04/07	5	24.50	1	24.43	24.38	4	1,712	0.23%
2020/04/06	10	23.90	0	0.00	23.90	10	1,645	0.61%
2020/04/01	6	23.55	0	0.00	23.38	6	1,615	0.37%
2020/03/31	1	24.19	0	0.00	24.09	1	1,584	0.06%
2020/03/30	0	0.00	2	22.95	23.58	-2	1,505	-0.13%
2020/03/27	4	23.88	0	0.00	23.57	4	1,473	0.27%
2020/03/26	0	0.00	2	22.64	22.71	-2	1,418	-0.14%
2020/03/25	9	22.38	1	22.24	22.45	8	1,357	0.59%
2020/03/19	0	0.00	2	21.50	21.49	-2	1,156	-0.17%
2020/03/17	3	22.92	0	0.00	22.94	3	1,054	0.28%
2020/03/13	2	22.40	1	22.57	23.45	1	967	0.10%
2020/03/10	5	25.93	3	25.90	26.11	2	753	0.27%
2020/03/09	4	26.13	1	25.99	25.98	3	705	0.43%
2020/03/06	4	27.42	0	0.00	27.38	4	643	0.62%
2020/03/05	0	0.00	1	28.38	28.45	-1	578	-0.17%
2020/03/04	1	27.87	0	0.00	27.92	1	549	0.18%
2020/03/03	2	28.36	2	28.35	28.30	0	519	0.00%
2020/03/02	5	27.56	0	0.00	27.62	5	472	1.06%
2020/02/24	1	30.62	0	0.00	30.57	1	336	0.30%
2020/02/03	0	0.00	1	29.96	30.04	-1	304	-0.33%
2020/01/30	0	0.00	3	29.90	29.87	-3	295	-1.01%
2019/12/16	0	0.00	1	29.24	29.24	-1	237	-0.42%
2019/10/21	1	27.81	0	0.00	27.80	1	226	0.44%
2019/09/02	0	0.00	1	27.82	27.79	-1	280	-0.36%
2019/08/29	0	0.00	1	27.48	27.55	-1	274	-0.36%
2019/08/28	1	27.45	0	0.00	27.47	1	277	0.36%
2019/08/23	0	0.00	1	27.92	27.94	-1	284	-0.35%
2019/08/08	1	27.56	0	0.00	27.58	1	273	0.37%
2019/06/10	0	0.00	4	27.38	27.42	-4	167	-2.38%
2019/06/06	0	0.00	4	26.80	26.85	-4	164	-2.44%
2019/06/05	0	0.00	8	26.72	26.69	-8	160	-4.99%
2019/06/04	0	0.00	1	26.20	26.20	-1	160	-0.62%
2018/11/23	1	24.68	0	0.00	24.68	1	168	0.59%
2018/11/20	1	25.14	0	0.00	25.05	1	188	0.53%
2018/11/13	1	25.49	0	0.00	25.50	1	208	0.48%
2018/11/06	1	25.44	0	0.00	25.44	1	203	0.49%
2018/10/25	1	24.97	0	0.00	24.97	1	198	0.50%
2018/10/24	2	25.60	0	0.00	25.58	2	195	1.02%
2018/09/11	1	26.80	0	0.00	26.81	1	166	0.60%
2018/09/07	1	26.68	0	0.00	26.68	1	165	0.61%
2018/09/06	1	26.76	0	0.00	26.80	1	172	0.58%
2018/09/05	1	26.88	0	0.00	26.88	1	173	0.58%
2018/09/03	1	26.96	0	0.00	26.91	1	173	0.58%
2018/08/24	1	26.48	0	0.00	26.50	1	158	0.63%
2018/08/22	1	26.42	0	0.00	26.43	1	165	0.60%
2018/08/17	1	26.34	0	0.00	26.33	1	149	0.67%
2018/07/18	0	0.00	1	25.84	25.88	-1	193	-0.52%
2018/07/16	1	25.70	0	0.00	25.70	1	197	0.51%
2018/05/29	0	0.00	21	24.51	24.51	-21	267	-7.86%
2018/05/25	3	24.64	0	0.00	24.61	3	264	1.13%
2018/04/11	1	23.28	0	0.00	23.25	1	273	0.37%
2018/02/05	0	0.00	5	24.06	24.20	-5	86	-5.76%
2018/02/02	0	0.00	1	24.70	24.70	-1	86	-1.15%
2018/02/01	0	0.00	1	24.83	24.82	-1	87	-1.15%
2018/01/30	1	25.00	0	0.00	24.80	1	86	1.16%