元大S&P500 (00646)-元大-汐止券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.48%
成交量
3,586張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	51.65	51.65	0	4,079	0.00%
2024/04/25	1.2	51.03	0	0.00	51.00	1.2	4,040	0.03%
2024/04/23	1	50.80	0	0.00	50.80	1	4,107	0.02%
2024/04/22	0	0.00	0.2	50.45	50.50	-0.2	4,110	0.00%
2024/04/19	0.3	50.26	0	0.00	50.10	0.3	4,088	0.01%
2024/04/18	0.1	50.94	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	0	51.23	0	0.00	51.15	0	3,979	0.00%
2024/04/16	1.1	51.15	0	0.00	51.15	1.1	3,998	0.03%
2024/04/15	0.1	51.71	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	1	52.20	0	0.00	52.20	1	3,992	0.03%
2024/04/11	1.1	51.61	0.7	51.72	51.60	0.4	4,001	0.01%
2024/04/10	0	51.85	0	0.00	51.75	0	3,853	0.00%
2024/04/09	1.5	52.03	0	0.00	52.00	1.5	3,711	0.04%
2024/04/08	0.5	52.00	0	0.00	51.90	0.5	3,659	0.01%
2024/04/03	1.5	51.93	0	0.00	51.90	1.5	3,641	0.04%
2024/04/02	1.2	52.22	0	0.00	52.25	1.2	3,633	0.03%
2024/04/01	3	52.38	0	0.00	52.40	3	3,617	0.08%
2024/03/29	6	52.23	0	0.00	52.55	6	3,620	0.17%
2024/03/28	0.1	52.25	0	0.00	52.20	0.1	3,589	0.00%
2024/03/27	4	51.81	0	0.00	51.90	4	3,550	0.11%
2024/03/26	0.2	51.87	0	0.00	51.95	0.2	3,484	0.01%
2024/03/25	4.1	51.88	1	51.90	51.85	3.1	3,471	0.09%
2024/03/22	0	0.00	0.5	52.17	52.30	-0.5	3,466	-0.02%
2024/03/21	0	0.00	0.5	52.00	52.00	-0.5	3,440	-0.01%
2024/03/20	0	0.00	0.5	51.32	51.35	-0.5	3,399	-0.01%
2024/03/18	1	50.55	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0.1	50.75	1	50.80	50.85	-1	3,385	-0.03%
2024/03/14	0.1	50.75	0	0.00	50.80	0.1	3,358	0.00%
2024/03/13	0.6	50.65	0.3	50.75	50.75	0.2	3,373	0.01%
2024/03/12	0.1	50.28	0	0.00	50.35	0.1	3,346	0.00%
2024/03/11	0.1	50.20	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0	0.00	0.3	50.50	50.50	-0.3	3,326	-0.01%
2024/03/07	0.1	50.10	0	0.00	50.15	0.1	3,275	0.00%
2024/03/06	0.1	50.25	0	0.00	50.10	0.1	3,224	0.00%
2024/03/05	0.1	50.45	0.1	50.65	50.40	0	3,173	0.00%
2024/03/04	0.2	50.60	0	0.00	50.55	0.2	3,113	0.00%
2024/03/01	0.5	50.35	0	0.00	50.30	0.5	3,029	0.02%
2024/02/29	1.1	50.07	0	0.00	50.05	1.1	2,959	0.04%
2024/02/27	0.1	49.92	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	0	50.15	2	50.03	50.10	-2	2,911	-0.07%
2024/02/23	0.6	50.18	0	50.02	50.25	0.6	2,833	0.02%
2024/02/22	0.7	49.28	0	49.41	49.41	0.7	2,772	0.02%
2024/02/21	0	48.85	0	0.00	48.76	0	2,713	0.00%
2024/02/20	0.1	49.10	0.1	49.17	49.00	0	2,751	0.00%
2024/02/15	0	0.00	1	48.92	48.96	-1	2,680	-0.04%
2024/02/05	1	48.38	0.3	48.41	48.44	0.7	2,656	0.03%
2024/02/02	0	0.00	0	47.91	48.01	0	2,607	0.00%
2024/02/01	0.4	47.44	0.1	47.41	47.38	0.3	2,556	0.01%
2024/01/30	10.3	47.68	1.1	47.65	47.74	9.2	2,450	0.38%
2024/01/29	1.4	47.26	0	0.00	47.25	1.4	2,405	0.06%
2024/01/26	0	0.00	1.9	47.31	47.29	-1.9	2,294	-0.08%
2024/01/25	0.3	47.25	0	0.00	47.20	0.3	2,226	0.01%
2024/01/24	0	0.00	0.6	47.34	47.33	-0.6	2,116	-0.03%
2024/01/23	0	0.00	0.1	47.10	47.14	-0.1	1,996	0.00%
2024/01/22	0.7	47.04	1	47.13	47.01	-0.4	1,875	-0.02%
2024/01/18	0	0.00	0.3	46.43	46.33	-0.3	1,670	-0.02%
2024/01/17	0.3	46.53	3.1	46.48	46.48	-2.8	1,653	-0.17%
2024/01/15	1.1	46.43	1.3	46.22	46.46	-0.3	1,501	-0.02%
2024/01/12	0.6	46.06	1	46.04	46.01	-0.4	1,465	-0.03%
2024/01/08	0.4	45.26	0	0.00	45.14	0.4	1,242	0.03%
2024/01/05	1	45.40	0.1	45.31	45.20	0.9	1,226	0.07%
2024/01/04	0	45.53	0	0.00	45.48	0	1,219	0.00%
2024/01/03	1	45.71	3	45.72	45.71	-2	1,236	-0.16%
2024/01/02	0	0.00	3	45.75	45.79	-3	1,243	-0.24%
2023/12/29	0	45.83	0	0.00	45.75	0	1,243	0.00%
2023/12/28	1	45.75	0	0.00	45.72	1	1,218	0.08%
2023/12/27	0	0.00	10.1	46.01	45.99	-10.1	1,216	-0.83%
2023/12/26	1.5	46.03	0	0.00	46.03	1.5	1,222	0.12%
2023/12/22	0	0.00	1	46.03	46.02	-1	1,183	-0.08%
2023/12/21	1	45.91	0.1	45.94	45.94	0.9	1,193	0.07%
2023/12/20	0	0.00	1	46.40	46.60	-1	1,179	-0.08%
2023/12/19	0	0.00	0.1	46.12	46.27	-0.1	1,144	-0.01%
2023/12/18	0.2	46.01	0.2	46.11	46.08	0.1	1,150	0.01%
2023/12/15	1	45.90	1.3	45.91	45.96	-0.3	1,137	-0.02%
2023/12/14	0.8	45.96	0	45.91	46.02	0.8	1,116	0.07%
2023/12/13	0.2	45.50	1	45.62	45.62	-0.9	1,096	-0.08%
2023/12/12	0.1	45.27	0	45.20	45.35	0	1,114	0.00%
2023/12/11	0.3	45.07	0	45.06	45.12	0.3	1,116	0.02%
2023/12/08	0	0.00	0.1	44.76	44.76	-0.1	1,095	-0.01%
2023/12/07	1	44.68	0	0.00	44.69	1	1,070	0.09%
2023/12/05	1	44.66	0	0.00	44.66	1	1,039	0.10%
2023/12/04	1.5	44.72	0	0.00	44.74	1.5	1,041	0.14%
2023/12/01	1	44.60	0	44.50	44.62	1	1,041	0.10%
2023/11/29	1	44.45	0	0.00	44.37	1	1,052	0.10%
2023/11/28	1	44.59	0	0.00	44.60	1	1,065	0.09%
2023/11/24	1	44.85	0	0.00	44.87	1	1,139	0.09%
2023/11/22	1	44.45	0	0.00	44.45	1	1,106	0.09%
2023/11/21	0	0.00	0	44.47	44.43	0	1,107	0.00%
2023/11/20	2	44.55	0.1	44.80	44.40	2	1,101	0.18%
2023/11/17	0	0.00	1	44.72	44.80	-1	1,100	-0.09%
2023/11/16	0	44.60	0.1	44.95	44.73	-0.1	1,044	-0.01%
2023/11/15	0	0.00	0.5	44.81	45.00	-0.5	1,021	-0.05%
2023/11/14	0	0.00	1.1	44.27	44.30	-1.1	978	-0.11%
2023/11/13	0	0.00	0.1	44.24	44.17	-0.1	981	-0.01%
2023/11/10	0	0.00	4.1	43.63	43.66	-4.1	993	-0.42%
2023/11/09	0	0.00	0	43.80	43.78	0	1,017	0.00%
2023/11/08	0	0.00	0.3	43.74	43.72	-0.3	1,008	-0.03%
2023/11/07	0.2	43.52	0	43.53	43.51	0.1	1,008	0.01%
2023/11/06	0	0.00	2	43.51	43.50	-2	1,021	-0.20%
2023/11/03	0	0.00	6.3	43.30	43.28	-6.3	1,027	-0.61%
2023/11/02	0	0.00	0	42.80	42.71	0	1,038	0.00%
2023/11/01	1	42.23	0.2	42.35	42.24	0.8	1,051	0.08%
2023/10/31	1.1	41.92	0.1	41.99	41.88	1	1,056	0.09%
2023/10/30	1.2	41.73	1.2	41.71	41.73	0	1,088	0.00%
2023/10/27	1.1	41.91	0	0.00	42.03	1.1	1,122	0.10%
2023/10/26	3.2	41.96	1	41.99	41.99	2.2	1,151	0.19%
2023/10/25	1.1	42.61	0	0.00	42.61	1.1	1,216	0.09%
2023/10/24	1.1	42.42	0	0.00	42.48	1.1	1,216	0.09%
2023/10/23	1	42.55	0	0.00	42.59	1	1,268	0.08%
2023/10/20	1.5	42.96	0	0.00	42.93	1.5	1,270	0.12%
2023/10/19	0	43.45	0	0.00	43.35	0	1,312	0.00%
2023/10/18	4	43.82	0.5	43.98	43.79	3.5	1,323	0.26%
2023/10/17	3	43.87	0.4	43.86	43.86	2.6	1,326	0.20%
2023/10/16	0	43.62	0	0.00	43.58	0	1,346	0.00%
2023/10/13	0	43.76	0	0.00	43.75	0	1,352	0.00%
2023/10/12	0	0.00	1	43.80	43.95	-1	1,350	-0.08%
2023/10/11	0	43.49	0.8	43.51	43.53	-0.8	1,338	-0.06%
2023/10/06	0.1	42.73	2	42.69	42.61	-1.9	1,366	-0.14%
2023/10/04	2.1	42.58	0	0.00	42.57	2.1	1,399	0.15%
2023/10/03	0.2	43.27	0	0.00	43.05	0.2	1,393	0.02%
2023/10/02	0.3	43.31	0	0.00	43.21	0.3	1,402	0.02%
2023/09/27	2.1	42.95	0.1	43.02	42.97	2	1,417	0.14%
2023/09/25	1	43.22	0	0.00	43.31	1	1,419	0.07%
2023/09/21	0	43.90	3	43.89	43.89	-3	1,397	-0.21%
2023/09/20	0	0.00	1.3	44.21	44.21	-1.3	1,371	-0.09%
2023/09/19	2	44.35	0	0.00	44.30	2	1,373	0.15%
2023/09/18	0	44.39	0	0.00	44.37	0	1,414	0.00%
2023/09/15	0	0.00	0.2	44.92	44.92	-0.2	1,386	-0.01%
2023/09/12	0	44.60	0	0.00	44.63	0	1,342	0.00%
2023/09/11	0.1	44.43	0	0.00	44.46	0.1	1,334	0.01%
2023/09/08	1	44.33	0	0.00	44.33	1	1,350	0.07%
2023/09/05	0.5	44.81	0	0.00	44.71	0.5	1,398	0.04%
2023/09/04	0	0.00	1	44.79	44.83	-1	1,396	-0.07%
2023/08/31	0	0.00	1.1	44.79	44.81	-1.1	1,392	-0.08%
2023/08/30	0	0.00	0.1	44.57	44.68	-0.1	1,343	-0.01%
2023/08/29	3	43.97	0	43.90	44.03	3	1,353	0.22%
2023/08/28	0.1	43.71	0.1	43.87	43.65	0.1	1,347	0.01%
2023/08/25	0.2	43.45	0	0.00	43.34	0.2	1,345	0.01%
2023/08/23	0.8	43.75	0	0.00	43.71	0.8	1,371	0.06%
2023/08/22	0	43.64	0	0.00	43.63	0	1,380	0.00%
2023/08/21	0	0.00	4	43.37	43.38	-4	1,377	-0.29%
2023/08/18	0	0.00	0.5	43.41	43.32	-0.5	1,392	-0.04%
2023/08/17	0	0.00	1	43.80	43.75	-1	1,431	-0.07%
2023/08/16	0	0.00	1	44.08	44.02	-1	1,433	-0.07%
2023/08/15	5	44.68	0.1	44.66	44.65	4.9	1,448	0.34%
2023/08/14	0	0.00	0.1	44.31	44.17	-0.1	1,425	0.00%
2023/08/10	0.2	44.30	0	0.00	44.24	0.2	1,439	0.01%
2023/08/04	0.5	44.52	0	0.00	44.50	0.5	1,354	0.04%
2023/08/02	0.1	44.87	0	0.00	44.80	0.1	1,353	0.01%
2023/08/01	0	0.00	0	45.00	45.06	0	1,323	0.00%
2023/07/31	0	0.00	0.9	44.65	44.74	-0.9	1,262	-0.07%
2023/07/27	0	0.00	1	44.44	44.44	-1	1,137	-0.09%
2023/07/25	0	0.00	0.5	44.40	44.35	-0.5	1,090	-0.04%
2023/07/24	1	44.24	0	0.00	44.24	1	1,082	0.09%
2023/07/21	0	0.00	1.7	43.93	44.02	-1.7	1,039	-0.16%
2023/07/19	0	0.00	2	44.00	44.05	-2	1,017	-0.20%
2023/07/18	0	0.00	0.4	43.39	43.55	-0.4	987	-0.04%
2023/07/14	4.5	43.44	0.6	43.39	43.31	3.9	950	0.41%
2023/07/13	0	0.00	0.4	43.25	43.42	-0.4	921	-0.05%
2023/07/11	0.4	43.01	0	0.00	43.02	0.4	864	0.05%
2023/07/10	0.2	42.85	0	0.00	42.83	0.2	861	0.02%
2023/07/07	0	0.00	0	42.96	42.94	0	869	-0.01%
2023/07/06	0.3	43.10	0.7	43.06	43.07	-0.4	859	-0.04%
2023/07/04	0.5	43.12	0	0.00	43.11	0.5	845	0.06%
2023/07/03	0	0.00	2	43.00	43.10	-2	858	-0.23%
2023/06/29	0	0.00	0	42.35	42.27	0	855	0.00%
2023/06/21	0.1	42.12	0	0.00	42.14	0.1	833	0.01%
2023/06/20	0.6	42.10	0	0.00	42.14	0.6	840	0.08%
2023/06/16	0	0.00	1.1	42.18	42.21	-1.1	855	-0.12%
2023/06/15	0	0.00	0.1	41.87	41.78	-0.1	862	-0.01%
2023/06/14	0	0.00	0.1	41.75	41.76	-0.1	865	-0.01%
2023/06/13	0	0.00	1.3	41.49	42.00	-1.3	857	-0.15%
2023/06/12	0.5	41.08	0	0.00	41.19	0.5	835	0.06%
2023/06/09	0.3	40.76	0	0.00	40.82	0.3	833	0.04%
2023/06/07	0.5	40.81	0	0.00	40.86	0.5	861	0.06%
2023/06/05	0	0.00	0.6	40.71	40.80	-0.6	853	-0.07%
2023/06/02	0	0.00	1	40.35	40.34	-1	850	-0.12%
2023/05/31	0	0.00	0.2	39.99	39.99	-0.2	822	-0.03%
2023/05/29	0.1	40.05	0	0.00	40.02	0.1	808	0.01%
2023/05/26	0	0.00	1	39.55	39.56	-1	808	-0.12%
2023/05/25	0.2	39.55	0	0.00	39.52	0.2	805	0.02%
2023/05/23	0	0.00	1	40.02	40.07	-1	808	-0.12%
2023/05/19	0	0.00	1.9	40.03	40.11	-1.9	761	-0.25%
2023/05/16	0.6	39.36	0	0.00	39.37	0.6	721	0.08%
2023/05/10	0	0.00	1	39.18	39.20	-1	713	-0.14%
2023/05/09	0	0.00	1	39.30	39.27	-1	727	-0.14%
2023/05/05	0.2	38.69	0	0.00	38.68	0.2	733	0.03%
2023/05/04	0.1	38.80	0	0.00	38.92	0.1	749	0.01%
2023/04/27	0	38.60	0	0.00	38.57	0	752	0.00%
2023/04/20	0	0.00	1	39.10	39.25	-1	758	-0.13%
2023/04/13	0	0.00	0.5	38.53	38.55	-0.5	727	-0.07%
2023/04/11	0.2	38.74	1	38.77	38.77	-0.8	693	-0.12%
2023/04/06	0	0.00	0.5	38.63	38.55	-0.5	669	-0.07%
2023/03/30	0	0.00	1.3	37.98	38.08	-1.3	668	-0.19%
2023/03/29	0	0.00	4	37.60	37.61	-4	666	-0.60%
2023/03/28	1.2	37.47	0	0.00	37.46	1.2	675	0.18%
2023/03/27	2	37.56	0	0.00	37.60	2	686	0.29%
2023/03/24	1	37.26	0	0.00	37.32	1	692	0.14%
2023/03/23	0.1	37.30	0	0.00	37.26	0.1	683	0.01%
2023/03/22	0	0.00	2	38.25	37.85	-2	673	-0.30%
2023/03/21	0	37.49	1	37.47	37.47	-1	659	-0.15%
2023/03/20	1	37.15	0	0.00	37.15	1	653	0.15%
2023/03/17	0.2	37.55	0	0.00	37.48	0.2	637	0.04%
2023/03/16	0	37.11	2	37.06	37.10	-2	629	-0.32%
2023/03/14	5	36.85	0	0.00	36.71	5	612	0.82%
2023/03/13	0	0.00	1	37.27	37.27	-1	600	-0.17%
2023/03/10	0	37.32	0	0.00	37.30	0	584	0.00%
2023/03/09	0	38.06	1	38.02	38.07	-1	566	-0.18%
2023/03/08	0	37.99	0	0.00	37.99	0	571	0.01%
2023/03/07	0.6	38.33	0	0.00	38.35	0.6	558	0.11%
2023/03/06	0.2	38.24	0	0.00	38.34	0.2	566	0.03%
2023/03/03	0.2	37.77	0	0.00	37.77	0.2	559	0.04%
2023/03/02	0.1	37.52	0	0.00	37.43	0.1	558	0.01%
2023/02/23	0.2	37.84	0	0.00	37.72	0.2	537	0.04%
2023/02/22	0.1	37.92	0	0.00	37.84	0.1	531	0.01%
2023/02/21	0.3	38.34	0	0.00	38.20	0.3	519	0.06%
2023/02/20	0	0.00	1.1	38.36	38.38	-1.1	523	-0.22%
2023/02/17	0	38.39	1	38.31	38.29	-1	542	-0.18%
2023/02/16	0	0.00	6.9	38.83	38.87	-6.9	557	-1.24%
2023/02/13	0	38.10	0	0.00	38.15	0	593	0.00%
2023/02/08	0	0.00	1	38.59	38.57	-1	616	-0.16%
2023/02/07	0	0.00	1	38.12	38.14	-1	625	-0.16%
2023/01/31	0	0.00	0	37.50	37.31	0	633	0.00%
2023/01/30	0	0.00	1	37.80	37.82	-1	643	-0.16%
2023/01/11	0	36.82	0	0.00	36.87	0	673	0.00%
2023/01/10	0.1	36.69	0	0.00	36.64	0.1	678	0.01%
2022/12/30	0	36.50	0	0.00	36.56	0	700	0.00%
2022/12/26	0	36.80	3	36.60	36.84	-3	745	-0.40%
2022/12/20	0	36.47	0	0.00	36.04	0	743	0.00%
2022/12/19	1.1	36.80	0	0.00	36.74	1.1	744	0.14%
2022/12/09	0.1	37.67	0	0.00	37.68	0.1	762	0.01%
2022/12/06	3	37.85	0	0.00	37.81	3	806	0.37%
2022/12/05	1	38.35	0	0.00	38.33	1	799	0.13%
2022/11/30	0.1	37.93	0	0.00	37.83	0.1	847	0.01%
2022/11/25	0	38.54	0	0.00	38.43	0	879	0.00%
2022/11/23	0	0.00	0	38.45	38.56	0	903	0.00%
2022/11/15	0.1	38.08	0	0.00	38.25	0.1	948	0.01%
2022/11/14	0	0.00	0	38.14	38.09	0	928	0.00%
2022/11/11	0	0.00	1	38.16	38.13	-1	914	-0.11%
2022/11/10	1	37.10	0	0.00	37.00	1	884	0.11%
2022/11/08	0	37.61	0	0.00	37.56	0	881	0.00%
2022/11/01	0	0.00	1	38.60	38.64	-1	849	-0.12%
2022/10/26	0	0.00	0.1	37.94	38.04	-0.1	844	-0.01%
2022/10/25	0	0.00	2.3	37.81	37.82	-2.3	837	-0.27%
2022/10/24	0	0.00	0.1	37.35	37.35	-0.1	828	-0.01%
2022/10/21	0	36.37	0	0.00	36.30	0	807	0.00%
2022/10/20	0	36.49	0	0.00	36.65	0	802	0.00%
2022/10/19	0	37.00	1.3	36.99	36.95	-1.3	794	-0.16%
2022/10/18	1	36.93	1	36.57	36.87	0	789	0.00%
2022/10/17	0.3	35.71	0	0.00	35.69	0.3	785	0.03%
2022/10/11	1	35.49	0	0.00	35.42	1	793	0.13%
2022/10/07	0	36.55	0	0.00	36.52	0	782	0.00%
2022/10/06	0	37.00	1	37.03	37.06	-1	776	-0.13%
2022/10/04	0	0.00	0.1	36.40	36.44	-0.1	753	-0.01%
2022/10/03	1.1	35.21	0	0.00	35.23	1.1	745	0.14%
2022/09/28	0.1	35.78	1	35.68	35.64	-0.9	730	-0.13%
2022/09/26	0	36.30	0	0.00	36.08	0	733	0.00%
2022/09/23	0	36.75	0	0.00	36.75	0	722	0.00%
2022/09/22	2	36.74	0	0.00	36.81	2	708	0.28%
2022/09/21	1	37.45	0	0.00	37.49	1	699	0.14%
2022/09/20	2	37.80	0	0.00	37.85	2	695	0.29%
2022/09/19	0	37.56	0	0.00	37.45	0	703	0.00%
2022/09/16	0	37.50	0	0.00	37.43	0	703	0.00%
2022/09/14	1	37.81	0	0.00	37.83	1	695	0.14%
2022/09/08	0	0.00	1	37.93	37.91	-1	684	-0.15%
2022/09/07	0	37.17	0	0.00	37.12	0	664	0.00%
2022/09/05	1	37.23	0	0.00	37.26	1	669	0.15%
2022/09/02	0	37.40	1	37.45	37.42	-1	687	-0.14%
2022/09/01	1.1	37.03	0	0.00	37.05	1.1	687	0.16%
2022/08/31	0	37.77	0	0.00	37.71	0	656	0.00%
2022/08/26	0	39.20	0	0.00	39.16	0	616	0.00%
2022/08/24	0.1	38.45	0	0.00	38.46	0.1	611	0.01%
2022/08/23	0	38.51	5	38.50	38.43	-5	625	-0.80%
2022/08/22	0.1	39.00	0	0.00	39.00	0.1	630	0.02%
2022/08/19	0	39.57	0	0.00	39.53	0	627	0.00%
2022/08/18	0.1	39.48	0	0.00	39.44	0.1	635	0.02%
2022/08/17	0	39.74	1	39.79	39.77	-1	632	-0.16%
2022/08/15	0	39.46	0	0.00	39.49	0	628	0.00%
2022/08/12	0	39.00	0	0.00	39.00	0	631	0.00%
2022/08/10	0	38.21	0	0.00	38.19	0	649	0.00%
2022/08/09	0	38.43	0	0.00	38.42	0	650	0.00%
2022/08/08	0	0.00	1	38.41	38.46	-1	664	-0.15%
2022/08/05	0	38.40	0	0.00	38.47	0	660	0.00%
2022/08/04	0	38.32	0	0.00	38.33	0	655	0.00%
2022/08/03	0	37.85	0	0.00	37.92	0	656	0.00%
2022/08/02	0	37.90	0	0.00	37.97	0	680	0.00%
2022/08/01	0	38.00	0	0.00	37.99	0	683	0.00%
2022/07/29	0	37.69	0	0.00	37.73	0	697	0.00%
2022/07/28	0	36.95	0	0.00	36.95	0	691	0.00%
2022/07/27	0	36.46	0	0.00	36.57	0	693	0.00%
2022/07/26	0.1	36.50	0	0.00	36.49	0.1	704	0.01%
2022/07/20	0	36.33	0	0.00	36.40	0	731	0.00%
2022/07/06	0	35.15	0	0.00	35.14	0	810	0.00%
2022/07/05	0.1	35.22	0	0.00	35.25	0.1	835	0.01%
2022/07/04	0	34.83	0	0.00	34.88	0	835	0.00%
2022/07/01	0	34.65	4	34.65	34.41	-4	836	-0.48%
2022/06/30	0	34.91	2	34.89	34.79	-2	841	-0.24%
2022/06/29	0	35.09	0	0.00	35.03	0	851	0.00%
2022/06/28	0	35.65	1	35.67	35.64	-1	862	-0.12%
2022/06/27	0	0.00	3	35.80	35.75	-3	875	-0.34%
2022/06/24	0	34.99	0	0.00	35.11	0	874	0.00%
2022/06/23	0	34.42	0	0.00	34.54	0	901	0.00%
2022/06/22	0	0.00	1	34.17	34.20	-1	917	-0.11%
2022/06/21	0	34.22	0	0.00	34.24	0	910	0.00%
2022/06/20	1	33.79	0	0.00	33.72	1	924	0.11%
2022/06/17	0.6	33.98	0	0.00	33.96	0.6	931	0.06%
2022/06/16	0	34.94	1	34.94	34.79	-1	937	-0.11%
2022/06/15	4.2	34.39	0	0.00	34.30	4.2	946	0.44%
2022/06/14	0.1	34.72	0	0.00	34.78	0.1	947	0.01%
2022/06/13	1.1	35.33	0	0.00	35.31	1.1	947	0.11%
2022/06/09	0.1	37.60	0	0.00	37.44	0.1	930	0.01%
2022/06/08	0	37.71	0	0.00	37.64	0	937	0.00%
2022/06/07	2	37.34	0	0.00	37.21	2	940	0.21%
2022/06/06	0	37.44	0	0.00	37.49	0	948	0.00%
2022/06/02	0.1	37.19	0	0.00	37.10	0.1	971	0.01%
2022/06/01	0	37.30	0	0.00	37.29	0	998	0.00%
2022/05/31	0	37.29	1	37.18	37.33	-1	985	-0.10%
2022/05/30	0	0.00	1	37.47	37.48	-1	961	-0.10%
2022/05/27	0	36.65	0	0.00	36.63	0	955	0.00%
2022/05/25	0	36.20	0	0.00	36.15	0	967	0.00%
2022/05/24	0.1	36.00	0	0.00	35.89	0.1	1,018	0.00%
2022/05/20	0.6	36.26	0	0.00	35.93	0.6	1,053	0.06%
2022/05/19	1.1	35.97	0	0.00	36.01	1.1	1,053	0.10%
2022/05/18	0	37.30	0	0.00	37.29	0	1,038	0.00%
2022/05/16	0.1	36.70	0	0.00	36.76	0.1	1,054	0.01%
2022/05/13	2	36.41	0	0.00	36.46	2	1,051	0.19%
2022/05/12	1	36.18	0	0.00	36.05	1	1,056	0.10%
2022/05/05	0	38.80	0	0.00	38.94	0	1,014	0.00%
2022/05/03	1	37.92	0	0.00	37.91	1	1,074	0.09%
2022/04/28	0.1	38.12	0	0.00	38.28	0.1	1,111	0.00%
2022/04/26	0	38.74	0	0.00	38.77	0	1,139	0.00%
2022/04/19	0	0.00	1	39.55	39.55	-1	1,127	-0.09%
2022/04/18	0.7	39.21	0	0.00	39.21	0.7	1,127	0.06%
2022/04/15	0	39.39	0	0.00	39.42	0	1,113	0.00%
2022/04/14	0	39.55	0	0.00	39.67	0	1,110	0.00%
2022/04/12	0.1	39.35	0	0.00	39.30	0.1	1,098	0.01%
2022/04/11	0.2	39.73	0	0.00	39.61	0.2	1,096	0.02%
2022/04/07	0	39.49	2	39.45	39.45	-2	1,056	-0.19%
2022/04/01	2.1	40.04	0	0.00	40.05	2.1	1,046	0.20%
2022/03/28	0	0.00	1	39.89	39.99	-1	999	-0.10%
2022/03/25	0	0.00	1	39.67	39.70	-1	972	-0.10%
2022/03/24	0.5	39.19	5	39.20	39.21	-4.5	963	-0.47%
2022/03/23	0	0.00	0.3	39.33	39.52	-0.3	960	-0.03%
2022/03/21	0	0.00	1	38.85	38.85	-1	933	-0.11%
2022/03/18	0	0.00	1	38.20	38.22	-1	912	-0.11%
2022/03/17	0	38.04	1	38.02	38.08	-1	893	-0.11%
2022/03/16	0	37.35	0	0.00	37.51	0	878	0.00%
2022/03/15	0.6	36.75	1	36.70	36.67	-0.4	867	-0.04%
2022/03/14	2	36.96	0	0.00	37.01	2	860	0.23%
2022/03/10	0	37.26	2	37.25	37.17	-2	863	-0.23%
2022/03/08	4.1	36.54	1	36.63	36.40	3.1	882	0.35%
2022/03/07	0	0.00	0.2	37.05	37.21	-0.2	867	-0.02%
2022/03/03	0.1	37.75	1	37.84	37.86	-1	853	-0.11%
2022/03/02	0.3	37.37	0	0.00	37.34	0.3	859	0.03%
2022/03/01	1	37.68	0	0.00	37.70	1	852	0.12%
2022/02/25	0.1	36.85	0	0.00	36.76	0.1	839	0.01%
2022/02/24	0.6	36.20	0	0.00	35.81	0.6	830	0.07%
2022/02/23	5	37.08	0	0.00	37.18	5	778	0.64%
2022/02/22	6.6	36.76	0	0.00	36.85	6.6	772	0.85%
2022/02/21	1.1	37.51	0	37.62	37.54	1	741	0.14%
2022/02/18	0.2	37.88	0	0.00	37.85	0.2	730	0.03%
2022/02/17	1	38.32	0	0.00	38.17	1	725	0.14%
2022/02/16	0.1	38.30	0	0.00	38.31	0.1	709	0.01%
2022/02/15	0	37.91	0	0.00	37.72	0	700	0.00%
2022/02/14	0.2	38.05	0	0.00	38.02	0.2	693	0.02%
2022/02/11	0.8	38.50	0	0.00	38.33	0.8	683	0.11%
2022/02/07	1	38.53	28	38.45	38.50	-27	668	-4.04%
2022/01/26	28.7	37.30	0	0.00	37.30	28.7	653	4.40%
2022/01/25	3.7	37.26	0	0.00	37.18	3.7	622	0.60%
2022/01/21	1.2	37.95	0	0.00	38.05	1.2	550	0.21%
2022/01/19	0.1	39.08	0	0.00	38.81	0.1	520	0.01%
2022/01/18	0	39.51	0.2	39.59	39.41	-0.1	496	-0.03%
2022/01/17	1.4	39.52	0	0.00	39.45	1.4	477	0.29%
2022/01/07	0	40.00	0	0.00	40.01	0	461	0.00%
2022/01/06	1.1	39.90	0	0.00	39.85	1.1	458	0.24%
2022/01/04	1.6	40.69	0	0.00	40.71	1.6	442	0.36%
2021/12/29	0	0.00	1	40.62	40.67	-1	453	-0.22%
2021/12/24	0.2	40.17	0	0.00	40.19	0.2	492	0.03%
2021/12/21	1	39.43	0	0.00	39.45	1	499	0.20%
2021/12/17	2.4	39.89	0	0.00	39.88	2.4	494	0.48%
2021/12/16	0	0.00	1	40.32	40.35	-1	500	-0.20%
2021/12/09	1	39.95	0	0.00	39.96	1	501	0.20%
2021/12/08	0.2	40.06	0	0.00	40.08	0.2	507	0.04%
2021/12/07	0.2	39.40	0	0.00	39.41	0.2	504	0.04%
2021/12/03	0	0.00	0.1	39.01	39.10	-0.1	489	-0.03%
2021/12/02	1	38.67	0	0.00	38.78	1	483	0.21%
2021/11/29	1	39.70	0	0.00	39.60	1	439	0.23%
2021/11/26	1	39.88	0	0.00	39.88	1	425	0.23%
2021/11/25	0.4	40.24	0	0.00	40.25	0.4	416	0.11%
2021/11/18	0.4	40.15	0	40.07	40.07	0.4	413	0.08%
2021/11/15	0	0.00	0.1	39.99	40.00	-0.1	418	-0.02%
2021/11/12	0.5	39.76	0	0.00	39.76	0.5	421	0.13%
2021/11/10	0	0.00	3	39.85	39.73	-3	423	-0.71%
2021/10/29	0	0.00	0.2	39.06	39.04	-0.2	457	-0.03%
2021/10/21	0	0.00	2	38.77	38.68	-2	448	-0.45%
2021/10/19	0	0.00	1	38.50	38.48	-1	439	-0.23%
2021/10/15	0	0.00	0.3	38.30	38.33	-0.3	438	-0.08%
2021/10/14	1	37.79	0	0.00	37.78	1	440	0.23%
2021/10/08	0	0.00	1	37.90	37.87	-1	445	-0.22%
2021/10/06	1	37.06	0	0.00	37.17	1	431	0.23%
2021/10/05	0.1	36.90	0	0.00	36.96	0.1	424	0.02%
2021/10/04	0	37.20	0	0.00	37.33	0	420	0.00%
2021/10/01	1.1	36.77	0	0.00	36.72	1.1	407	0.27%
2021/09/30	1	37.58	0	0.00	37.59	1	385	0.26%
2021/09/29	1.4	37.41	0	0.00	37.38	1.4	385	0.36%
2021/09/27	1	38.10	0	0.00	38.10	1	381	0.26%
2021/09/22	0	0.00	2	37.30	37.37	-2	367	-0.54%
2021/09/16	0	38.15	0	0.00	38.13	0	355	0.00%
2021/09/07	0	0.00	1	38.50	38.48	-1	367	-0.27%
2021/08/20	0	37.73	0	0.00	37.70	0	365	0.00%
2021/08/19	0	37.58	0	0.00	37.57	0	368	0.00%
2021/08/18	0	37.93	0	0.00	38.00	0	366	0.00%
2021/08/17	0.4	38.00	0.3	38.11	38.10	0.1	365	0.02%
2021/08/16	0	0.00	0.1	38.10	38.05	-0.1	361	-0.03%
2021/08/12	1	37.90	0	0.00	37.85	1	360	0.28%
2021/08/11	0	37.79	0	0.00	37.79	0	361	0.00%
2021/08/10	1	37.77	0	0.00	37.73	1	376	0.27%
2021/07/30	0	0.00	0.2	37.72	37.58	-0.2	396	-0.05%
2021/07/20	0	0.00	1	36.89	36.87	-1	424	-0.24%
2021/07/19	1.3	37.15	0	0.00	37.13	1.3	420	0.31%
2021/07/16	0.1	37.48	0	0.00	37.49	0.1	423	0.02%
2021/07/14	0	0.00	0.1	37.64	37.50	-0.1	444	-0.03%
2021/07/08	0	0.00	0.4	37.38	37.36	-0.4	458	-0.09%
2021/07/05	0.1	37.16	0.9	37.18	37.18	-0.8	452	-0.18%
2021/07/02	0	0.00	2.3	37.01	37.00	-2.3	452	-0.52%
2021/06/29	3	36.62	2.2	36.63	36.61	0.8	491	0.17%
2021/06/23	2	36.51	1	36.45	36.46	1	522	0.19%
2021/06/22	0	0.00	1	36.20	36.22	-1	521	-0.19%
2021/06/21	0.3	36.07	2	35.51	35.55	-1.7	523	-0.32%
2021/06/18	0.4	36.08	0	0.00	36.07	0.4	512	0.08%
2021/06/08	0	0.00	0.2	35.92	35.92	-0.2	580	-0.03%
2021/06/07	0	0.00	1	35.92	35.92	-1	592	-0.17%
2021/05/31	1	35.68	0	0.00	35.65	1	651	0.16%
2021/05/26	0.3	35.78	0.2	35.77	35.78	0.1	673	0.01%
2021/05/24	0	0.00	1	35.58	35.61	-1	698	-0.15%
2021/05/21	0.1	35.59	0	0.00	35.63	0.1	704	0.01%
2021/05/17	0.4	35.60	0	0.00	35.79	0.4	798	0.05%
2021/05/14	2	35.27	0	0.00	35.34	2	790	0.25%
2021/05/12	0	0.00	2	35.42	35.40	-2	796	-0.25%
2021/05/03	2	35.89	0	0.00	35.89	2	974	0.21%
2021/04/21	3.3	35.49	0	0.00	35.48	3.3	1,013	0.33%
2021/04/20	0.1	35.91	0	0.00	35.87	0.1	1,047	0.01%
2021/04/15	0.5	36.00	0	0.00	35.97	0.5	1,113	0.04%
2021/04/08	0	0.00	0.2	35.70	35.68	-0.2	1,135	-0.02%
2021/04/06	0	0.00	1	35.52	35.55	-1	1,128	-0.09%
2021/04/01	0.2	34.76	0	0.00	34.75	0.2	1,114	0.02%
2021/03/25	0	0.00	1.3	34.11	34.11	-1.3	1,079	-0.12%
2021/03/16	0	0.00	0.8	34.15	34.33	-0.8	1,056	-0.08%
2021/03/12	0	0.00	1	33.97	33.99	-1	1,050	-0.10%
2021/03/03	0	0.00	1	33.03	33.02	-1	977	-0.10%
2021/02/26	1.3	32.52	0.4	32.90	32.47	0.9	978	0.09%
2021/02/25	0	0.00	10	33.34	33.32	-10	962	-1.04%
2021/02/19	0.2	33.20	0	0.00	33.26	0.2	953	0.02%
2021/02/03	0	0.00	0.2	32.57	32.77	-0.2	844	-0.02%
2021/02/02	0	0.00	1	32.42	32.40	-1	862	-0.12%
2021/02/01	0.2	31.87	0	0.00	31.91	0.2	874	0.02%
2021/01/28	0.1	32.11	0	0.00	31.99	0.1	853	0.01%
2021/01/26	2	32.75	0	0.00	32.81	2	794	0.25%
2021/01/20	0	0.00	1	32.48	32.52	-1	840	-0.12%
2021/01/19	0	0.00	2	32.38	32.45	-2	862	-0.23%
2021/01/18	0	0.00	0.2	32.19	32.17	-0.2	858	-0.02%
2021/01/13	0.1	32.45	3	32.45	32.46	-2.9	835	-0.34%
2021/01/12	0	0.00	1	32.42	32.40	-1	812	-0.12%
2021/01/11	0.1	32.54	0	0.00	32.50	0.1	782	0.01%
2021/01/07	0	0.00	1	32.25	32.20	-1	747	-0.13%
2021/01/06	0.1	31.85	0	0.00	31.85	0.1	743	0.01%
2020/12/31	3	32.12	0	0.00	32.14	3	784	0.38%
2020/12/28	0	0.00	0.7	31.94	32.00	-0.7	805	-0.08%
2020/12/24	0	0.00	5	31.77	31.78	-5	832	-0.60%
2020/12/15	0	0.00	3.2	31.45	31.38	-3.2	969	-0.33%
2020/12/14	0	0.00	1.5	31.60	31.68	-1.5	1,031	-0.15%
2020/12/09	0.1	31.89	0	0.00	31.95	0.1	1,042	0.01%
2020/12/02	0.2	31.80	0	0.00	31.84	0.2	1,064	0.02%
2020/12/01	0.1	31.56	0.1	31.75	31.83	0	1,077	0.00%
2020/11/30	0	0.00	0.4	31.60	31.51	-0.4	1,077	-0.04%
2020/11/27	0	0.00	1	31.53	31.59	-1	1,072	-0.09%
2020/11/25	2	31.78	0	0.00	31.67	2	1,084	0.18%
2020/11/24	0.1	31.38	0	0.00	31.44	0.1	1,086	0.01%
2020/11/23	0.2	31.10	0	0.00	31.12	0.2	1,084	0.01%
2020/11/20	0	0.00	0.7	31.14	31.11	-0.7	1,082	-0.06%
2020/11/19	0	0.00	7	31.06	31.12	-7	1,091	-0.64%
2020/11/18	0.5	31.35	0	0.00	31.37	0.5	1,091	0.04%
2020/11/16	2	31.43	0	0.00	31.48	2	1,101	0.18%
2020/11/13	0	30.70	0	0.00	30.83	0	1,093	0.00%
2020/11/12	2	31.15	2	30.95	30.96	0	1,091	0.00%
2020/11/11	3	30.86	3	30.92	30.89	0	1,093	0.00%
2020/11/06	0.1	30.40	0	0.00	30.45	0.1	1,053	0.00%
2020/11/05	0	0.00	1	30.30	30.32	-1	1,035	-0.10%
2020/10/30	7.1	28.85	0	0.00	28.71	7.1	987	0.71%
2020/10/29	3	29.02	0	0.00	29.06	3	960	0.31%
2020/10/28	1	29.64	0	0.00	29.67	1	928	0.11%
2020/10/20	1	30.25	0	0.00	30.26	1	944	0.11%
2020/10/15	1	30.60	2	30.59	30.58	-1	926	-0.11%
2020/10/14	0	0.00	3	30.90	30.87	-3	928	-0.32%
2020/10/08	5	30.13	1	30.09	30.14	4	897	0.45%
2020/10/07	1	29.69	0	0.00	29.75	1	896	0.11%
2020/09/30	0.1	29.46	0	0.00	29.46	0.1	966	0.01%
2020/09/28	2	29.58	0	0.00	29.68	2	951	0.21%
2020/09/24	1	29.04	2	29.04	29.05	-1	960	-0.10%
2020/09/22	1	29.31	0	0.00	29.36	1	919	0.11%
2020/09/18	1	30.04	0	0.00	29.97	1	924	0.11%
2020/09/10	0	0.00	2	30.41	30.47	-2	923	-0.22%
2020/09/09	1	29.93	0	0.00	30.07	1	956	0.10%
2020/09/04	2	30.93	0	0.00	30.90	2	1,033	0.19%
2020/09/01	1	31.41	2	31.37	31.43	-1	1,036	-0.10%
2020/08/28	0	0.00	4	31.28	31.39	-4	1,044	-0.38%
2020/08/25	0	0.00	10	30.83	30.83	-10	1,096	-0.91%
2020/08/21	0	0.00	0.7	30.36	30.38	-0.7	1,103	-0.06%
2020/08/20	0	0.00	1	30.03	30.10	-1	1,101	-0.09%
2020/08/19	1	30.42	0	0.00	30.43	1	1,090	0.09%
2020/08/14	0	0.00	5	30.32	30.32	-5	1,111	-0.45%
2020/08/12	0	0.00	5	29.95	29.97	-5	1,139	-0.44%
2020/08/11	0	0.00	10	30.20	30.20	-10	1,147	-0.87%
2020/08/10	0	0.00	10	30.10	30.11	-10	1,152	-0.87%
2020/08/04	0	0.00	1	29.60	29.58	-1	1,212	-0.08%
2020/07/31	0	0.00	10	29.26	29.27	-10	1,220	-0.82%
2020/07/30	3	29.14	0	0.00	29.08	3	1,199	0.25%
2020/07/27	1	28.95	0	0.00	28.95	1	1,243	0.08%
2020/07/24	1	29.01	0	0.00	28.95	1	1,245	0.08%
2020/07/21	5	29.29	1	29.32	29.27	4	1,240	0.32%
2020/07/17	0	0.00	1	28.94	28.93	-1	1,256	-0.08%
2020/07/10	0	0.00	6	28.31	28.17	-6	1,408	-0.43%
2020/07/08	1	28.33	0	0.00	28.26	1	1,393	0.07%
2020/07/07	0	0.00	12.7	28.43	28.46	-12.7	1,439	-0.88%
2020/07/03	1	28.14	1	28.12	28.09	0	1,501	0.00%
2020/07/02	1	28.02	0	0.00	28.00	1	1,562	0.06%
2020/07/01	5	27.75	0	0.00	27.73	5	1,584	0.32%
2020/06/29	18	27.23	0	0.00	27.22	18	1,659	1.08%
2020/06/23	6	28.00	5	28.16	28.20	1	1,688	0.06%
2020/06/16	0	0.00	2	27.95	28.18	-2	1,862	-0.11%
2020/06/15	5	27.20	5	27.15	26.94	0	1,881	0.00%
2020/06/11	6	28.72	3	28.53	28.40	3	1,890	0.16%
2020/06/09	0	29.21	0	0.00	29.22	0	1,991	0.00%
2020/06/08	1	28.96	0	0.00	28.96	1	2,050	0.05%
2020/06/03	0	0.00	2	28.18	28.17	-2	2,183	-0.09%
2020/05/29	0	0.00	8	27.56	27.68	-8	2,240	-0.36%
2020/05/26	0	0.00	1	27.35	27.46	-1	2,393	-0.04%
2020/05/25	0	0.00	18	26.92	27.18	-18	2,392	-0.75%
2020/05/19	0	0.00	1	26.93	26.97	-1	2,375	-0.04%
2020/05/14	8	25.81	0	0.00	25.80	8	2,326	0.34%
2020/05/13	2	26.22	0	0.00	26.24	2	2,287	0.09%
2020/05/12	1	26.55	0	0.00	26.62	1	2,275	0.04%
2020/05/08	0	0.00	1	26.59	26.60	-1	2,255	-0.04%
2020/05/06	0	0.00	2	26.09	26.35	-2	2,235	-0.09%
2020/05/04	4	25.68	0	0.00	25.66	4	2,206	0.18%
2020/04/30	0	0.00	5	26.81	26.93	-5	2,169	-0.23%
2020/04/29	10	26.46	0	0.00	26.48	10	2,153	0.46%
2020/04/22	0	0.00	1	25.22	25.23	-1	2,125	-0.05%
2020/04/17	5	26.45	0	0.00	26.53	5	2,021	0.25%
2020/04/16	3	25.38	0	0.00	25.61	3	1,984	0.15%
2020/04/15	8	25.91	0	0.00	25.92	8	1,951	0.41%
2020/04/13	1	25.23	0	0.00	25.28	1	1,861	0.05%
2020/04/09	0	0.00	3	25.11	25.16	-3	1,806	-0.17%
2020/04/07	2	24.49	0	0.00	24.38	2	1,712	0.12%
2020/04/06	1	23.91	1.3	23.89	23.90	-0.3	1,645	-0.02%
2020/04/01	1	23.55	0	0.00	23.38	1	1,615	0.06%
2020/03/30	0	0.00	3	22.92	23.58	-3	1,505	-0.20%
2020/03/27	10	23.78	2	23.80	23.57	8	1,473	0.54%
2020/03/26	0	0.00	3	22.69	22.71	-3	1,418	-0.21%
2020/03/25	10	22.44	5	22.24	22.45	5	1,357	0.37%
2020/03/24	5	21.50	0	0.00	21.49	5	1,289	0.39%
2020/03/23	15	20.63	2	20.65	20.48	13	1,250	1.04%
2020/03/20	5	22.25	0	0.00	22.40	5	1,192	0.42%
2020/03/19	1	21.36	2	21.74	21.49	-1	1,156	-0.09%
2020/03/18	4	22.55	5	22.51	22.38	-1	1,103	-0.09%
2020/03/17	11	22.89	5	22.96	22.94	6	1,054	0.57%
2020/03/16	8	23.31	5	23.38	22.88	3	1,009	0.30%
2020/03/13	10	22.40	4	22.67	23.45	6	967	0.62%
2020/03/12	6	24.22	3	24.55	24.28	3	868	0.35%
2020/03/11	1	25.90	7	25.73	25.69	-6	794	-0.76%
2020/03/10	2	25.79	3	25.52	26.11	-1	753	-0.13%
2020/03/09	5	26.10	0	0.00	25.98	5	705	0.71%
2020/03/06	9	27.62	0	0.00	27.38	9	643	1.40%
2020/03/04	4	27.89	0	0.00	27.92	4	549	0.73%
2020/03/03	3	28.37	0	0.00	28.30	3	519	0.58%
2020/03/02	14	27.61	0	0.00	27.62	14	472	2.96%
2020/02/27	3	28.87	0	0.00	28.70	3	388	0.77%
2020/02/26	1	29.78	0	0.00	29.90	1	346	0.29%
2020/02/03	0	0.00	5	30.00	30.04	-5	304	-1.64%
2020/01/31	0	0.00	3	30.25	30.24	-3	302	-0.99%
2020/01/30	1	29.84	0	0.00	29.87	1	295	0.34%
2020/01/17	0	0.00	7	30.27	30.25	-7	289	-2.42%
2020/01/16	0	0.00	6	29.97	29.98	-6	279	-2.15%
2020/01/06	3	29.45	0	0.00	29.50	3	268	1.12%
2019/12/31	0	0.00	1	29.46	29.46	-1	246	-0.41%
2019/12/26	5	29.64	0	0.00	29.60	5	248	2.01%
2019/12/24	0	0.00	1	29.60	29.60	-1	247	-0.40%
2019/12/05	8	28.85	0	0.00	28.85	8	240	3.33%
2019/12/04	5	28.71	0	0.00	28.73	5	233	2.14%
2019/11/20	1	28.92	0	0.00	28.94	1	197	0.51%
2019/11/11	0	0.00	2	28.40	28.39	-2	184	-1.09%
2019/10/16	0	0.00	3	27.78	27.80	-3	232	-1.29%
2019/07/26	0	0.00	2	28.36	28.38	-2	254	-0.79%
2019/07/24	5	28.33	0	0.00	28.26	5	250	2.00%
2019/07/17	0	0.00	9	28.33	28.32	-9	231	-3.89%
2019/07/15	0	0.00	1	28.40	28.40	-1	226	-0.44%
2019/07/01	12	27.91	0	0.00	27.94	12	206	5.80%
2019/06/20	0	0.00	6	27.80	27.79	-6	198	-3.02%
2019/05/24	6	26.99	0	0.00	26.99	6	159	3.77%
2019/05/20	0	0.00	10	27.16	27.23	-10	161	-6.20%
2019/05/16	10	26.73	0	0.00	26.77	10	169	5.90%
2019/04/01	0	0.00	1	26.52	26.56	-1	325	-0.31%
2019/03/07	0	0.00	1	25.83	25.83	-1	364	-0.27%
2019/03/04	1	26.04	0	0.00	26.08	1	346	0.29%
2019/01/28	1	24.59	0	0.00	24.60	1	301	0.33%
2019/01/02	0.1	23.23	0	0.00	23.11	0.1	223	0.04%
2018/12/26	0	0.00	2	22.05	22.19	-2	216	-0.92%
2018/12/10	1	24.40	0	0.00	24.37	1	180	0.55%
2018/11/21	2	24.77	0	0.00	24.77	2	180	1.11%
2018/11/08	0	0.00	1	26.01	26.12	-1	211	-0.47%
2018/10/31	0	0.00	1	25.12	25.17	-1	206	-0.48%
2018/10/24	1	25.61	0	0.00	25.58	1	195	0.51%
2018/08/24	1	26.48	0	0.00	26.50	1	158	0.63%
2018/07/03	0	0.00	1	25.11	25.11	-1	194	-0.51%
2018/05/21	0	0.00	2	24.57	24.61	-2	256	-0.78%
2018/03/23	1	23.17	0	0.00	23.30	1	222	0.45%
2018/03/13	0	0.00	1	24.50	24.54	-1	161	-0.62%
2018/03/12	0	0.00	1	24.38	24.57	-1	158	-0.63%
2018/03/01	1	23.88	0	0.00	23.88	1	158	0.63%
2018/02/08	0	0.00	1	23.48	23.64	-1	151	-0.66%
2018/02/05	1	24.18	0	0.00	24.20	1	86	1.15%
2018/02/01	0	0.00	1	24.75	24.82	-1	87	-1.15%
2018/01/31	2	24.72	0	0.00	24.75	2	85	2.33%
2018/01/23	1	24.79	0	0.00	24.85	1	80	1.24%
2018/01/09	1	24.24	0	0.00	24.24	1	61	1.63%
2018/01/04	0	0.00	1	24.04	24.01	-1	62	-1.60%