元大S&P500 (00646)-元大-豐原站前券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.26%
成交量
3,940張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.4	51.17	0	0.00	51.20	2.4	3,730	0.06%
2024/04/26	3	51.55	0	0.00	51.65	3	4,079	0.07%
2024/04/24	1	51.30	0	0.00	51.45	1	4,014	0.02%
2024/04/23	2	50.80	0	0.00	50.80	2	4,107	0.05%
2024/04/22	2	50.30	0	0.00	50.50	2	4,110	0.05%
2024/04/19	21.2	50.05	0	0.00	50.10	21.2	4,088	0.52%
2024/04/18	1.1	50.67	0	0.00	50.75	1.1	3,981	0.03%
2024/04/17	1	51.05	0	0.00	51.15	1	3,979	0.03%
2024/04/16	2	51.10	0	0.00	51.15	2	3,998	0.05%
2024/04/15	1	51.60	3.4	51.62	51.70	-2.4	4,043	-0.06%
2024/04/11	0	51.70	0	0.00	51.60	0	4,001	0.00%
2024/04/08	2.5	51.96	0	0.00	51.90	2.5	3,659	0.07%
2024/04/03	0.2	51.95	0	0.00	51.90	0.2	3,641	0.01%
2024/04/01	0	0.00	7	52.50	52.40	-7	3,617	-0.19%
2024/03/25	0.4	52.20	0	0.00	51.85	0.4	3,471	0.01%
2024/03/18	0.1	50.60	20	50.60	50.60	-19.9	3,414	-0.58%
2024/03/15	0	0.00	0.1	50.70	50.85	-0.1	3,385	0.00%
2024/03/11	0	0.00	0.3	50.15	50.20	-0.3	3,345	-0.01%
2024/03/08	0.1	50.50	6	50.54	50.50	-5.9	3,326	-0.18%
2024/03/07	1.2	50.01	0	0.00	50.15	1.2	3,275	0.04%
2024/03/06	1	50.10	1	50.05	50.10	0	3,224	0.00%
2024/03/04	3	50.50	0	0.00	50.55	3	3,113	0.10%
2024/02/29	0	0.00	0.1	49.99	50.05	-0.1	2,959	0.00%
2024/02/27	0	49.97	0	0.00	49.95	0	2,923	0.00%
2024/02/23	0	50.10	0	0.00	50.25	0	2,833	0.00%
2024/02/22	0.1	49.42	0.1	49.29	49.41	0	2,772	0.00%
2024/02/20	1	49.02	0	0.00	49.00	1	2,751	0.04%
2024/02/05	10	48.40	0	48.42	48.44	10	2,656	0.37%
2024/02/02	0	0.00	0.1	47.91	48.01	-0.1	2,607	-0.01%
2024/01/30	0	0.00	0.4	47.63	47.74	-0.4	2,450	-0.02%
2024/01/25	0	0.00	0.3	47.25	47.20	-0.3	2,226	-0.02%
2024/01/24	10	47.37	0	0.00	47.33	10	2,116	0.47%
2024/01/23	10	47.14	0	0.00	47.14	10	1,996	0.50%
2024/01/12	1	46.02	0	0.00	46.01	1	1,465	0.07%
2024/01/11	0	0.00	1.2	46.20	46.19	-1.2	1,397	-0.09%
2024/01/10	1	45.78	0	0.00	45.78	1	1,365	0.07%
2024/01/08	8	45.19	0	0.00	45.14	8	1,242	0.64%
2024/01/05	1	45.25	0	0.00	45.20	1	1,226	0.08%
2024/01/04	3	45.48	0	0.00	45.48	3	1,219	0.25%
2024/01/03	0.4	45.72	0	0.00	45.71	0.4	1,236	0.03%
2024/01/02	0.4	45.75	0	0.00	45.79	0.4	1,243	0.03%
2023/12/21	0.2	45.96	0	0.00	45.94	0.2	1,193	0.01%
2023/12/15	0.2	45.90	0.2	45.99	45.96	0	1,137	0.00%
2023/12/11	0	45.00	0	0.00	45.12	0	1,116	0.00%
2023/12/07	0	0.00	8	44.65	44.69	-8	1,070	-0.75%
2023/12/01	0	0.00	1	44.62	44.62	-1	1,041	-0.10%
2023/11/27	0	44.75	0	0.00	44.75	0	1,117	0.00%
2023/11/17	0	0.00	0.1	44.80	44.80	-0.1	1,100	-0.01%
2023/11/14	0	0.00	0.7	44.16	44.30	-0.7	978	-0.07%
2023/11/10	0	0.00	1	43.61	43.66	-1	993	-0.10%
2023/11/02	0.4	42.78	0.5	42.80	42.71	-0.1	1,038	-0.01%
2023/11/01	0	0.00	1	42.18	42.24	-1	1,051	-0.10%
2023/10/30	0.2	41.79	0	0.00	41.73	0.2	1,088	0.02%
2023/10/27	1	41.95	0	0.00	42.03	1	1,122	0.09%
2023/10/26	0.1	42.03	0	0.00	41.99	0.1	1,151	0.01%
2023/10/23	1	42.55	0	0.00	42.59	1	1,268	0.08%
2023/10/20	2.1	42.94	0	0.00	42.93	2.1	1,270	0.17%
2023/10/19	1	43.33	0	0.00	43.35	1	1,312	0.08%
2023/10/18	1	43.81	0	0.00	43.79	1	1,323	0.08%
2023/10/16	1	43.57	0	0.00	43.58	1	1,346	0.07%
2023/10/13	1	43.70	0	0.00	43.75	1	1,352	0.07%
2023/10/06	1	42.69	0	0.00	42.61	1	1,366	0.07%
2023/10/05	0.1	42.85	0	0.00	42.80	0.1	1,381	0.00%
2023/10/04	2	42.54	0	0.00	42.57	2	1,399	0.14%
2023/10/03	3	43.08	0	0.00	43.05	3	1,393	0.22%
2023/10/02	0.9	43.28	0	0.00	43.21	0.9	1,402	0.06%
2023/09/28	0.2	43.02	0	0.00	42.94	0.2	1,400	0.01%
2023/09/25	0	43.29	0	0.00	43.31	0	1,419	0.00%
2023/09/22	6	43.29	0	0.00	43.32	6	1,416	0.42%
2023/09/21	1	43.80	0	0.00	43.89	1	1,397	0.07%
2023/09/20	5	44.22	0	0.00	44.21	5	1,371	0.36%
2023/09/18	1	44.31	0	0.00	44.37	1	1,414	0.07%
2023/09/14	0	0.00	1	44.46	44.48	-1	1,368	-0.07%
2023/09/07	1	44.30	1	44.31	44.29	0	1,390	0.00%
2023/08/30	0	0.00	1.9	44.53	44.68	-1.9	1,343	-0.14%
2023/08/29	2.1	43.97	0	43.92	44.03	2.1	1,353	0.15%
2023/08/25	0.1	43.48	0	0.00	43.34	0.1	1,345	0.00%
2023/08/23	1	43.68	0	0.00	43.71	1	1,371	0.07%
2023/08/17	2	43.68	0	0.00	43.75	2	1,431	0.14%
2023/08/14	0	44.17	0	0.00	44.17	0	1,425	0.00%
2023/08/11	5	44.13	0	0.00	44.12	5	1,434	0.35%
2023/08/10	2	44.22	0	0.00	44.24	2	1,439	0.14%
2023/08/07	1	44.26	0	0.00	44.31	1	1,390	0.07%
2023/08/02	0	0.00	1	44.80	44.80	-1	1,353	-0.08%
2023/07/28	0.1	44.38	0	0.00	44.20	0.1	1,209	0.01%
2023/07/26	0	44.40	0	0.00	44.46	0	1,138	0.00%
2023/07/20	1	44.05	0	0.00	44.06	1	1,030	0.10%
2023/07/12	1	43.17	0	0.00	43.19	1	879	0.11%
2023/06/05	0	0.00	1	40.52	40.80	-1	853	-0.12%
2023/06/02	0	0.00	0.4	40.15	40.34	-0.4	850	-0.04%
2023/05/31	2	39.98	0	0.00	39.99	2	822	0.24%
2023/05/24	1	39.62	0	0.00	39.67	1	818	0.12%
2023/05/16	0	0.00	2	39.35	39.37	-2	721	-0.28%
2023/05/09	0	0.00	1	39.26	39.27	-1	727	-0.14%
2023/05/08	0	0.00	1	39.13	39.21	-1	730	-0.14%
2023/05/05	0.1	38.68	0	0.00	38.68	0.1	733	0.01%
2023/05/04	0	0.00	1	38.90	38.92	-1	749	-0.13%
2023/05/03	0	39.18	0	0.00	39.20	0	749	0.00%
2023/04/24	0	0.00	0.3	39.07	39.00	-0.3	757	-0.04%
2023/04/13	0	0.00	22	38.57	38.55	-22	727	-3.02%
2023/04/06	0	38.55	0	0.00	38.55	0	669	0.00%
2023/03/24	0.1	37.31	0	0.00	37.32	0.1	692	0.01%
2023/03/23	1	37.25	0	0.00	37.26	1	683	0.15%
2023/03/20	7	37.16	0	0.00	37.15	7	653	1.07%
2023/03/14	3.2	36.82	1	36.75	36.71	2.2	612	0.36%
2023/03/13	3	37.23	0	0.00	37.27	3	600	0.50%
2023/03/10	5	37.36	0	0.00	37.30	5	584	0.86%
2023/03/02	3.1	37.40	0	0.00	37.43	3.1	558	0.55%
2023/03/01	0	37.78	0	0.00	37.72	0	558	0.00%
2023/02/24	0	0.00	1	37.76	37.80	-1	556	-0.18%
2023/02/23	3.1	37.70	0	0.00	37.72	3.1	537	0.58%
2023/02/22	4	37.82	0	0.00	37.84	4	531	0.75%
2023/02/20	0	0.00	0.5	38.36	38.38	-0.5	523	-0.10%
2023/02/17	2	38.28	0	0.00	38.29	2	542	0.37%
2023/02/15	0	0.00	35	38.60	38.60	-35	583	-6.00%
2023/02/13	0	0.00	0.1	38.14	38.15	-0.1	593	-0.02%
2023/02/10	0	0.00	1	37.97	37.99	-1	596	-0.17%
2023/02/08	0	0.00	1.1	38.52	38.57	-1.1	616	-0.19%
2023/02/06	0.1	38.09	0	0.00	38.09	0.1	625	0.01%
2023/02/02	0.2	37.86	0	0.00	37.87	0.2	635	0.04%
2023/01/11	0	0.00	0	36.90	36.87	0	673	0.00%
2023/01/05	0.1	36.60	0	0.00	36.59	0.1	675	0.01%
2022/12/29	2	36.03	0	0.00	36.07	2	716	0.28%
2022/12/20	5	36.43	0	0.00	36.04	5	743	0.67%
2022/12/16	5	37.16	0	0.00	37.17	5	749	0.67%
2022/12/06	0	37.87	0	0.00	37.81	0	806	0.00%
2022/12/05	0.5	38.40	0.1	38.52	38.33	0.4	799	0.05%
2022/11/30	5	37.90	0	0.00	37.83	5	847	0.59%
2022/11/29	5.5	38.05	0	0.00	38.08	5.5	855	0.64%
2022/11/28	0	0.00	1	38.28	38.29	-1	859	-0.12%
2022/11/22	0	0.00	6	38.09	38.01	-6	917	-0.65%
2022/11/18	0	0.00	0.1	38.16	38.04	-0.1	935	-0.01%
2022/11/17	5	38.10	0	0.00	38.17	5	945	0.53%
2022/11/14	10	38.13	0	0.00	38.09	10	928	1.08%
2022/11/11	0	0.00	15.1	38.17	38.13	-15.1	914	-1.65%
2022/11/10	5	37.10	0	0.00	37.00	5	884	0.57%
2022/11/08	0.2	37.60	0	0.00	37.56	0.2	881	0.02%
2022/11/07	0.2	37.46	0	0.00	37.32	0.2	879	0.02%
2022/11/04	5	37.03	0	0.00	37.10	5	872	0.57%
2022/11/03	5	37.50	1	37.45	37.49	4	863	0.46%
2022/11/01	0	0.00	1	38.63	38.64	-1	849	-0.12%
2022/10/31	0	0.00	22	38.64	38.69	-22	869	-2.53%
2022/10/24	1	37.44	0	0.00	37.35	1	828	0.12%
2022/10/20	0	36.53	0.3	36.53	36.65	-0.3	802	-0.04%
2022/10/18	0	36.90	0	0.00	36.87	0	789	0.01%
2022/10/12	0.2	35.54	0	0.00	35.48	0.2	783	0.03%
2022/10/11	3.1	35.40	0	0.00	35.42	3.1	793	0.38%
2022/10/06	0	0.00	3	37.03	37.06	-3	776	-0.39%
2022/10/03	1	35.27	2	35.26	35.23	-1	745	-0.13%
2022/09/30	4	35.67	0	0.00	35.77	4	738	0.54%
2022/09/29	0.4	36.41	0	0.00	36.52	0.4	727	0.06%
2022/09/27	0.1	36.26	0	0.00	36.15	0.1	734	0.01%
2022/09/22	0	0.00	25	36.82	36.81	-25	708	-3.53%
2022/09/20	0.1	37.87	0	0.00	37.85	0.1	695	0.01%
2022/09/19	0	0.00	9.6	37.44	37.45	-9.6	703	-1.36%
2022/09/07	0.2	37.27	0	0.00	37.12	0.2	664	0.03%
2022/09/01	12	37.03	9	37.05	37.05	3	687	0.44%
2022/08/31	0.2	37.83	0	0.00	37.71	0.2	656	0.03%
2022/08/29	4	37.80	0	0.00	37.77	4	635	0.63%
2022/08/19	0	0.00	0.1	39.53	39.53	-0.1	627	-0.02%
2022/08/18	0.6	39.41	0	0.00	39.44	0.6	635	0.09%
2022/08/15	0	0.00	3	39.54	39.49	-3	628	-0.48%
2022/08/11	0.3	38.94	0	0.00	39.02	0.3	651	0.04%
2022/08/01	0	0.00	0.3	37.99	37.99	-0.3	683	-0.04%
2022/07/28	0.1	36.91	0	0.00	36.95	0.1	691	0.01%
2022/07/27	0.1	36.55	0	0.00	36.57	0.1	693	0.01%
2022/07/26	0.2	36.50	0	0.00	36.49	0.2	704	0.03%
2022/07/22	0	0.00	3	36.72	36.67	-3	716	-0.42%
2022/07/20	0.2	36.43	0	0.00	36.40	0.2	731	0.03%
2022/07/12	0	0.00	0.3	35.42	35.33	-0.3	774	-0.04%
2022/07/05	0.2	35.27	0	0.00	35.25	0.2	835	0.02%
2022/06/28	1	35.75	0	0.00	35.64	1	862	0.12%
2022/06/24	0	0.00	1	35.00	35.11	-1	874	-0.11%
2022/06/20	2	33.74	0	0.00	33.72	2	924	0.22%
2022/06/15	3	34.42	0	0.00	34.30	3	946	0.32%
2022/06/14	0.2	34.94	0	0.00	34.78	0.2	947	0.02%
2022/06/13	2.2	35.31	0	0.00	35.31	2.2	947	0.23%
2022/06/07	0.2	37.42	0	0.00	37.21	0.2	940	0.02%
2022/05/23	0.1	36.00	0	0.00	36.00	0.1	1,024	0.01%
2022/05/20	0.2	35.99	0	0.00	35.93	0.2	1,053	0.02%
2022/03/21	0	0.00	0.2	38.76	38.85	-0.2	933	-0.02%
2022/03/01	0.2	37.79	0	0.00	37.70	0.2	852	0.02%
2022/02/24	3	36.06	0	0.00	35.81	3	830	0.36%
2022/02/22	0.1	36.87	0	0.00	36.85	0.1	772	0.01%
2022/02/16	0.1	38.33	0	0.00	38.31	0.1	709	0.01%
2022/02/15	2	37.78	0	0.00	37.72	2	700	0.29%
2022/02/11	2	38.44	0	0.00	38.33	2	683	0.29%
2022/01/25	1	37.23	0	0.00	37.18	1	622	0.17%
2022/01/21	1.1	38.01	0	0.00	38.05	1.1	550	0.19%
2022/01/20	1	38.60	0	0.00	38.75	1	532	0.19%
2022/01/19	1	38.91	0	0.00	38.81	1	520	0.19%
2022/01/18	1	39.40	0	0.00	39.41	1	496	0.20%
2021/12/28	0	0.00	2	40.67	40.67	-2	459	-0.44%
2021/12/24	0	0.00	1	40.20	40.19	-1	492	-0.20%
2021/12/23	0	0.00	0.5	40.03	40.14	-0.5	495	-0.11%
2021/12/17	5	39.95	0	0.00	39.88	5	494	1.01%
2021/12/07	1	39.29	0	0.00	39.41	1	504	0.20%
2021/12/06	1	38.91	0	0.00	38.96	1	502	0.20%
2021/12/02	1	38.77	0	0.00	38.78	1	483	0.21%
2021/12/01	0	0.00	0.3	39.52	39.31	-0.3	460	-0.07%
2021/11/30	1	39.74	0	0.00	39.52	1	445	0.22%
2021/10/20	3	38.65	0	0.00	38.60	3	447	0.67%
2021/10/12	0	0.00	26	37.51	37.57	-26	447	-5.82%
2021/09/06	6	38.42	0	0.00	38.43	6	366	1.64%
2021/08/26	6	38.42	0	0.00	38.46	6	367	1.63%
2021/08/25	12	38.39	0	0.00	38.39	12	365	3.28%
2021/08/24	0	0.00	1	38.43	38.43	-1	366	-0.27%
2021/08/23	0.1	38.15	0	0.00	38.18	0.1	367	0.03%
2021/08/19	0	0.00	1	37.58	37.57	-1	368	-0.27%
2021/08/16	0	0.00	14	37.99	38.05	-14	361	-3.87%
2021/08/02	0.1	37.90	0	0.00	37.83	0.1	403	0.02%
2021/07/21	0.1	37.35	0	0.00	37.20	0.1	420	0.02%
2021/07/12	0	0.00	2	37.48	37.47	-2	447	-0.45%
2021/07/09	7	37.13	0	0.00	37.17	7	449	1.56%
2021/07/06	0	0.00	0.4	37.30	37.29	-0.4	456	-0.09%
2021/06/30	14	36.74	0	0.00	36.72	14	486	2.88%
2021/06/29	7	36.62	1	36.60	36.61	6	491	1.22%
2021/06/25	1	36.57	0	0.00	36.54	1	504	0.20%
2021/06/24	0	0.00	0.1	36.46	36.48	-0.1	512	-0.02%
2021/06/23	1	36.50	1.6	36.45	36.46	-0.6	522	-0.11%
2021/06/22	0	0.00	1	36.28	36.22	-1	521	-0.19%
2021/06/21	1	35.55	0	0.00	35.55	1	523	0.19%
2021/06/16	7	36.07	0	0.00	35.99	7	529	1.32%
2021/06/07	0	0.00	1	35.89	35.92	-1	592	-0.17%
2021/06/02	0	0.00	0.1	35.65	35.63	-0.1	633	-0.01%
2021/05/31	0	35.76	0	0.00	35.65	0	651	0.00%
2021/05/26	0	0.00	0.1	35.81	35.78	-0.1	673	-0.01%
2021/05/24	2	35.59	2	35.60	35.61	0	698	0.00%
2021/05/17	0	0.00	4	35.73	35.79	-4	798	-0.50%
2021/05/12	0	0.00	1	35.43	35.40	-1	796	-0.13%
2021/05/11	1	35.43	7	35.43	35.52	-6	789	-0.76%
2021/05/10	2	36.07	0	0.00	36.00	2	789	0.25%
2021/05/06	2	35.65	0	0.00	35.68	2	877	0.23%
2021/05/03	0	0.00	1	36.00	35.89	-1	974	-0.10%
2021/04/28	0	0.00	0	35.85	35.85	0	979	-0.01%
2021/04/21	0	0.00	0.2	35.60	35.48	-0.2	1,013	-0.02%
2021/04/15	2	36.00	0	0.00	35.97	2	1,113	0.18%
2021/04/13	0.2	35.95	0	0.00	35.91	0.2	1,115	0.02%
2021/04/12	0.2	35.90	0	0.00	35.90	0.2	1,128	0.02%
2021/04/09	4.2	35.71	0	0.00	35.68	4.2	1,133	0.37%
2021/04/07	1	35.50	5	35.51	35.51	-4	1,136	-0.35%
2021/04/06	0.1	35.45	15	35.55	35.55	-14.9	1,128	-1.32%
2021/04/01	0.2	34.64	0	0.00	34.75	0.2	1,114	0.02%
2021/03/31	1	34.70	0	0.00	34.59	1	1,111	0.09%
2021/03/30	7.2	34.71	0	0.00	34.75	7.2	1,107	0.65%
2021/03/29	0	34.55	0	0.00	34.49	0	1,088	0.00%
2021/03/25	0	34.10	3	34.08	34.11	-3	1,079	-0.28%
2021/03/24	0	34.24	0	0.00	34.11	0	1,082	0.00%
2021/03/22	0	0.00	1.3	34.06	34.07	-1.3	1,084	-0.12%
2021/03/19	8	34.14	0	0.00	34.08	8	1,082	0.74%
2021/03/11	1	33.72	3	33.68	33.73	-2	1,017	-0.20%
2021/03/10	0.1	33.43	0	0.00	33.35	0.1	1,011	0.00%
2021/03/05	0	0.00	2	32.00	32.06	-2	988	-0.20%
2021/03/04	1	32.30	0	0.00	32.32	1	987	0.10%
2021/02/18	0	0.00	0.1	33.57	33.40	-0.1	915	-0.01%
2021/02/17	1	33.50	0	0.00	33.56	1	925	0.11%
2021/02/05	1	33.06	0	0.00	33.10	1	862	0.12%
2021/01/22	3	32.85	0	0.00	32.85	3	782	0.39%
2021/01/21	0	32.97	0	0.00	32.99	0	818	0.00%
2021/01/11	1	32.62	1	32.59	32.50	0	782	0.00%
2021/01/08	0	0.00	1	32.60	32.66	-1	768	-0.13%
2021/01/06	1	31.75	0	0.00	31.85	1	743	0.13%
2021/01/05	2	31.89	0	0.00	31.84	2	754	0.27%
2021/01/04	1	32.25	0	0.00	32.31	1	782	0.13%
2020/12/30	6	32.16	0	0.00	32.20	6	790	0.76%
2020/12/23	0	0.00	0.6	31.73	31.70	-0.6	844	-0.07%
2020/12/14	0	0.00	0.5	31.68	31.68	-0.5	1,031	-0.05%
2020/12/08	1	31.77	0	0.00	31.80	1	1,045	0.10%
2020/11/27	1	31.53	0	0.00	31.59	1	1,072	0.09%
2020/11/26	2	31.69	0	0.00	31.68	2	1,075	0.19%
2020/11/19	1	31.03	0	0.00	31.12	1	1,091	0.09%
2020/11/16	0	0.00	1	31.45	31.48	-1	1,101	-0.09%
2020/11/06	0	0.00	4	30.50	30.45	-4	1,053	-0.38%
2020/11/05	0	0.00	2	30.32	30.32	-2	1,035	-0.19%
2020/11/04	0	0.00	0.5	29.70	29.84	-0.5	1,023	-0.05%
2020/11/03	1	29.17	0	0.00	29.17	1	1,003	0.10%
2020/11/02	1	28.64	0	0.00	28.76	1	1,001	0.10%
2020/10/30	5	28.82	0	0.00	28.71	5	987	0.51%
2020/10/29	2	29.05	0	0.00	29.06	2	960	0.21%
2020/10/23	0	0.00	1	30.33	30.32	-1	921	-0.11%
2020/10/19	0	0.00	1	30.74	30.78	-1	933	-0.11%
2020/10/14	1	30.88	1	30.93	30.87	0	928	0.00%
2020/10/13	1	30.88	0	0.00	30.95	1	935	0.11%
2020/10/12	0	0.00	10	30.55	30.70	-10	922	-1.08%
2020/10/08	0	0.00	6	30.12	30.14	-6	897	-0.67%
2020/10/05	1	29.80	0	0.00	29.80	1	947	0.11%
2020/09/30	2	29.50	0	0.00	29.46	2	966	0.21%
2020/09/24	1	29.01	0	0.00	29.05	1	960	0.10%
2020/09/22	2	29.35	0	0.00	29.36	2	919	0.22%
2020/09/17	5	29.99	0	0.00	30.13	5	922	0.54%
2020/09/14	0	0.00	1	30.25	30.24	-1	896	-0.11%
2020/09/09	4	29.90	0	0.00	30.07	4	956	0.42%
2020/09/04	1	30.87	0	0.00	30.90	1	1,033	0.10%
2020/08/21	0	0.00	5	30.38	30.38	-5	1,103	-0.45%
2020/08/18	2	30.34	0	0.00	30.35	2	1,099	0.18%
2020/08/12	0	0.00	3	29.93	29.97	-3	1,139	-0.26%
2020/08/10	2	30.05	0	0.00	30.11	2	1,152	0.17%
2020/08/07	0	0.00	2	29.93	29.88	-2	1,190	-0.17%
2020/07/29	7	28.80	0	0.00	28.83	7	1,215	0.58%
2020/07/22	2	29.30	0	0.00	29.27	2	1,243	0.16%
2020/07/21	2	29.25	0	0.00	29.27	2	1,240	0.16%
2020/07/14	0	0.00	4	28.41	28.44	-4	1,340	-0.30%
2020/07/10	0	0.00	1	28.20	28.17	-1	1,408	-0.07%
2020/07/08	2	28.33	0.5	28.27	28.26	1.5	1,393	0.11%
2020/06/29	6	27.20	0	0.00	27.22	6	1,659	0.36%
2020/06/23	0	0.00	1	28.26	28.20	-1	1,688	-0.06%
2020/06/19	0	0.00	1	28.14	28.15	-1	1,770	-0.06%
2020/06/18	1	27.95	0	0.00	27.96	1	1,808	0.06%
2020/06/17	0	0.00	15	28.30	28.23	-15	1,842	-0.81%
2020/06/15	11	27.11	0	0.00	26.94	11	1,881	0.58%
2020/06/09	0	0.00	0	29.21	29.22	0	1,991	0.00%
2020/05/26	0	0.00	10	27.46	27.46	-10	2,393	-0.42%
2020/05/21	0	0.00	1	27.02	27.01	-1	2,387	-0.04%
2020/05/20	1	26.81	0	0.00	26.87	1	2,377	0.04%
2020/05/04	1	25.62	0	0.00	25.66	1	2,206	0.05%
2020/04/28	5	26.30	0	0.00	26.30	5	2,138	0.23%
2020/04/23	1	25.60	0	0.00	25.75	1	2,131	0.05%
2020/04/22	4	25.20	0	0.00	25.23	4	2,125	0.19%
2020/04/21	0	0.00	5	25.78	25.77	-5	2,101	-0.24%
2020/04/17	1	26.47	4	26.47	26.53	-3	2,021	-0.15%
2020/04/15	0	0.00	3	25.94	25.92	-3	1,951	-0.15%
2020/04/13	3	25.28	0	0.00	25.28	3	1,861	0.16%
2020/04/09	0	0.00	1	25.13	25.16	-1	1,806	-0.06%
2020/04/07	5	24.59	1	24.53	24.38	4	1,712	0.23%
2020/04/06	0	0.00	2	23.75	23.90	-2	1,645	-0.12%
2020/04/01	1	23.56	0	0.00	23.38	1	1,615	0.06%
2020/03/30	2	22.85	0	0.00	23.58	2	1,505	0.13%
2020/03/27	1	23.77	3	23.77	23.57	-2	1,473	-0.14%
2020/03/25	4	22.31	10	22.45	22.45	-6	1,357	-0.44%
2020/03/24	1	21.43	0	0.00	21.49	1	1,289	0.08%
2020/03/23	3	20.55	0	0.00	20.48	3	1,250	0.24%
2020/03/20	0	0.00	1	22.01	22.40	-1	1,192	-0.08%
2020/03/19	1	22.21	0	0.00	21.49	1	1,156	0.09%
2020/03/17	2	22.82	0	0.00	22.94	2	1,054	0.19%
2020/03/16	5	23.00	5	23.47	22.88	0	1,009	0.00%
2020/03/13	6	22.88	0	0.00	23.45	6	967	0.62%
2020/03/11	3	25.83	4	25.92	25.69	-1	794	-0.13%
2020/03/10	7	25.63	4	25.70	26.11	3	753	0.40%
2020/03/09	2	26.23	0	0.00	25.98	2	705	0.28%
2020/03/03	3	28.51	0	0.00	28.30	3	519	0.58%
2020/03/02	5	27.48	0	0.00	27.62	5	472	1.06%
2020/02/27	2	28.94	0	0.00	28.70	2	388	0.51%
2020/02/26	2	29.84	0	0.00	29.90	2	346	0.58%
2020/02/21	1	31.15	0	0.00	31.13	1	338	0.30%
2019/09/25	0	0.00	3	27.97	27.99	-3	241	-1.24%
2019/09/24	0	0.00	6	28.23	28.24	-6	247	-2.43%
2019/09/12	4	28.47	0	0.00	28.35	4	262	1.52%
2019/09/06	2	28.25	0	0.00	28.27	2	274	0.73%
2019/08/30	3	27.85	0	0.00	27.80	3	278	1.08%
2019/05/02	0	0.00	2	27.47	27.34	-2	196	-1.02%
2019/04/15	0	0.00	3	27.10	27.13	-3	288	-1.04%
2019/04/12	0	0.00	1	26.93	26.93	-1	291	-0.34%
2019/04/11	0	0.00	1	26.92	26.89	-1	298	-0.33%
2019/03/22	2	26.60	0	0.00	26.59	2	333	0.60%
2019/02/14	2	25.61	0	0.00	25.63	2	334	0.60%
2018/12/28	0	0.00	1	23.14	23.23	-1	221	-0.45%
2018/12/27	0	0.00	4	22.94	23.06	-4	218	-1.83%
2018/12/24	5	22.73	0	0.00	22.74	5	205	2.43%
2018/11/30	1	25.43	0	0.00	25.47	1	179	0.56%
2018/11/02	1	25.42	0	0.00	25.54	1	206	0.48%
2018/10/30	1	24.85	0	0.00	24.97	1	207	0.48%
2018/04/24	0	0.00	21	23.82	23.85	-21	286	-7.34%
2018/03/15	0	0.00	1	24.28	24.24	-1	175	-0.57%
2018/02/09	11	22.86	0	0.00	22.85	11	157	7.00%
2018/01/31	0	0.00	1	24.77	24.75	-1	85	-1.17%
2018/01/03	1	23.85	0	0.00	23.80	1	62	1.60%