元大S&P500 (00646)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	51.35	51.30	0	3,664	0.00%
2024/04/26	0	0.00	0.6	51.53	51.65	-0.6	4,079	-0.01%
2024/04/25	1	51.10	0	0.00	51.00	1	4,040	0.02%
2024/04/19	2.4	50.20	0	0.00	50.10	2.4	4,088	0.06%
2024/04/18	1	50.70	0	0.00	50.75	1	3,981	0.03%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/15	1	51.60	0	0.00	51.70	1	4,043	0.02%
2024/04/11	1.2	51.52	0	0.00	51.60	1.2	4,001	0.03%
2024/04/08	2	51.95	0	0.00	51.90	2	3,659	0.05%
2024/04/02	3	52.35	0	0.00	52.25	3	3,633	0.08%
2024/04/01	6	52.45	0	0.00	52.40	6	3,617	0.17%
2024/03/25	1	51.90	0	0.00	51.85	1	3,471	0.03%
2024/03/12	2.2	50.25	0.8	50.31	50.35	1.4	3,346	0.04%
2024/03/11	0.3	50.18	0	0.00	50.20	0.3	3,345	0.01%
2024/03/07	4	50.05	0	0.00	50.15	4	3,275	0.12%
2024/03/06	21	50.10	0	0.00	50.10	21	3,224	0.65%
2024/03/05	6	50.40	0	0.00	50.40	6	3,173	0.19%
2024/03/04	3	50.50	0	0.00	50.55	3	3,113	0.10%
2024/03/01	2	50.20	0	0.00	50.30	2	3,029	0.07%
2024/02/29	2	50.10	0	0.00	50.05	2	2,959	0.07%
2024/02/26	8	50.05	0	0.00	50.10	8	2,911	0.27%
2024/01/24	1	47.38	0	0.00	47.33	1	2,116	0.05%
2024/01/10	0	45.83	0	0.00	45.78	0	1,365	0.00%
2024/01/05	3	45.22	0	0.00	45.20	3	1,226	0.24%
2024/01/03	5	45.65	0	0.00	45.71	5	1,236	0.40%
2023/12/26	5	46.00	0	0.00	46.03	5	1,222	0.41%
2023/12/15	1	45.92	0	0.00	45.96	1	1,137	0.09%
2023/12/13	0	0.00	0.2	45.57	45.62	-0.2	1,096	-0.02%
2023/12/05	0.1	44.61	0	0.00	44.66	0.1	1,039	0.01%
2023/11/29	0.1	44.45	0.4	44.50	44.37	-0.3	1,052	-0.03%
2023/11/10	1	43.65	0	0.00	43.66	1	993	0.10%
2023/11/02	0.1	42.80	1	42.76	42.71	-0.9	1,038	-0.09%
2023/10/30	1	41.80	0	0.00	41.73	1	1,088	0.09%
2023/10/27	0.3	42.10	0	0.00	42.03	0.3	1,122	0.03%
2023/10/26	0.3	42.05	0	0.00	41.99	0.3	1,151	0.03%
2023/10/19	0.2	43.44	0	0.00	43.35	0.2	1,312	0.02%
2023/10/18	0	0.00	5	43.87	43.79	-5	1,323	-0.38%
2023/10/16	0.1	43.62	0	0.00	43.58	0.1	1,346	0.01%
2023/10/02	0.1	43.35	0	0.00	43.21	0.1	1,402	0.01%
2023/09/27	1	42.93	0	0.00	42.97	1	1,417	0.07%
2023/09/26	1	43.29	0	0.00	43.31	1	1,412	0.07%
2023/09/25	0.1	43.38	0	0.00	43.31	0.1	1,419	0.01%
2023/09/21	0.1	43.95	0	0.00	43.89	0.1	1,397	0.01%
2023/09/19	1	44.33	0	0.00	44.30	1	1,373	0.07%
2023/09/18	0.1	44.45	0	0.00	44.37	0.1	1,414	0.01%
2023/09/15	0	0.00	0.3	44.83	44.92	-0.3	1,386	-0.02%
2023/09/13	0.1	44.44	0	0.00	44.39	0.1	1,339	0.01%
2023/09/11	0.1	44.43	0	0.00	44.46	0.1	1,334	0.01%
2023/09/06	0.1	44.64	0	0.00	44.64	0.1	1,400	0.01%
2023/09/05	2	44.72	0	0.00	44.71	2	1,398	0.14%
2023/08/29	0.1	43.92	0	0.00	44.03	0.1	1,353	0.01%
2023/08/25	1	43.32	0	0.00	43.34	1	1,345	0.07%
2023/08/22	1	43.60	0	0.00	43.63	1	1,380	0.07%
2023/08/21	1.1	43.41	0	0.00	43.38	1.1	1,377	0.08%
2023/08/18	1.2	43.37	0	0.00	43.32	1.2	1,392	0.09%
2023/08/17	1	43.69	0	0.00	43.75	1	1,431	0.07%
2023/08/16	1.1	44.08	0	0.00	44.02	1.1	1,433	0.08%
2023/08/14	1	44.15	0	0.00	44.17	1	1,425	0.07%
2023/08/10	1	44.24	0	0.00	44.24	1	1,439	0.07%
2023/08/09	2	44.50	0	0.00	44.53	2	1,413	0.14%
2023/08/08	1	44.57	0	0.00	44.54	1	1,399	0.07%
2023/08/04	2	44.48	0	0.00	44.50	2	1,354	0.15%
2023/07/31	1	44.65	0	0.00	44.74	1	1,262	0.08%
2023/07/28	1	44.15	0	0.00	44.20	1	1,209	0.08%
2023/07/25	0	0.00	0.1	44.35	44.35	-0.1	1,090	-0.01%
2023/07/17	0.2	43.33	0	0.00	43.37	0.2	987	0.02%
2023/07/07	0.1	42.95	0	0.00	42.94	0.1	869	0.01%
2023/07/05	0.2	43.16	0	0.00	43.13	0.2	863	0.02%
2023/07/03	0.1	42.98	0.1	43.02	43.10	0	858	0.00%
2023/06/30	0.1	42.44	0	0.00	42.48	0.1	843	0.01%
2023/06/07	0	0.00	0	40.81	40.86	0	861	0.00%
2023/05/30	0.2	39.97	0	0.00	40.10	0.2	826	0.02%
2023/05/09	0	39.22	0	0.00	39.27	0	727	0.00%
2023/04/26	0.3	38.79	0	0.00	38.83	0.3	766	0.04%
2023/04/19	0.4	39.04	0	0.00	39.06	0.4	748	0.05%
2023/04/17	0	0.00	1	39.03	39.03	-1	747	-0.13%
2023/03/29	0	0.00	5	37.56	37.61	-5	666	-0.75%
2023/03/28	2	37.44	0	0.00	37.46	2	675	0.30%
2023/03/22	0.1	37.81	0	0.00	37.85	0.1	673	0.02%
2023/03/17	0.2	37.46	0	0.00	37.48	0.2	637	0.02%
2023/03/10	1	37.32	0	0.00	37.30	1	584	0.17%
2023/03/03	1	37.71	0	0.00	37.77	1	559	0.18%
2023/01/11	0.1	36.85	0	0.00	36.87	0.1	673	0.01%
2022/12/22	0.2	36.90	0	0.00	36.91	0.2	751	0.02%
2022/12/20	2	36.40	0	0.00	36.04	2	743	0.27%
2022/11/09	3	37.61	0	0.00	37.59	3	880	0.34%
2022/11/04	1	37.07	0	0.00	37.10	1	872	0.11%
2022/10/25	0	0.00	0.7	37.75	37.82	-0.7	837	-0.09%
2022/10/20	1	36.39	0	0.00	36.65	1	802	0.12%
2022/10/04	0	0.00	1	36.38	36.44	-1	753	-0.13%
2022/09/29	0	0.00	6	36.43	36.52	-6	727	-0.83%
2022/09/28	1	35.75	0	0.00	35.64	1	730	0.14%
2022/09/23	1	36.72	0	0.00	36.75	1	722	0.14%
2022/09/15	0.1	38.00	0	0.00	37.89	0.1	689	0.01%
2022/09/08	0.1	37.93	0	0.00	37.91	0.1	684	0.01%
2022/09/02	0.1	37.40	0	0.00	37.42	0.1	687	0.01%
2022/09/01	0.1	37.09	0	0.00	37.05	0.1	687	0.01%
2022/08/31	0.1	37.81	0	0.00	37.71	0.1	656	0.02%
2022/08/29	0.1	37.93	0	0.00	37.77	0.1	635	0.02%
2022/08/24	0.1	38.43	0	0.00	38.46	0.1	611	0.01%
2022/08/23	0	38.57	0	0.00	38.43	0	625	0.00%
2022/08/19	0.1	39.53	0	0.00	39.53	0.1	627	0.01%
2022/08/09	0.1	38.41	0	0.00	38.42	0.1	650	0.01%
2022/08/02	0.1	37.91	0	0.00	37.97	0.1	680	0.01%
2022/07/29	0.1	37.62	0	0.00	37.73	0.1	697	0.01%
2022/07/18	0.1	35.93	3	35.80	35.86	-2.9	753	-0.39%
2022/07/11	0.1	35.69	0	0.00	35.59	0.1	780	0.01%
2022/07/05	0.1	35.24	0.2	35.26	35.25	-0.1	835	-0.01%
2022/06/22	0.1	34.31	0	0.00	34.20	0.1	917	0.01%
2022/06/20	0.1	33.90	0	0.00	33.72	0.1	924	0.01%
2022/06/17	1	33.83	0	0.00	33.96	1	931	0.11%
2022/06/15	1	34.32	0	0.00	34.30	1	946	0.11%
2022/06/13	0.1	35.45	0	0.00	35.31	0.1	947	0.01%
2022/05/30	0.1	37.50	0.4	37.49	37.48	-0.3	961	-0.03%
2022/05/27	0.1	36.70	0	0.00	36.63	0.1	955	0.01%
2022/05/25	0.1	36.24	0	0.00	36.15	0.1	967	0.01%
2022/05/24	0.1	36.01	0	0.00	35.89	0.1	1,018	0.01%
2022/05/20	0.1	35.98	0	0.00	35.93	0.1	1,053	0.01%
2022/05/16	0.1	36.75	0	0.00	36.76	0.1	1,054	0.01%
2022/05/12	2	36.15	0	0.00	36.05	2	1,056	0.19%
2022/05/11	0.1	36.85	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	0.2	36.86	0	0.00	36.80	0.2	1,043	0.02%
2022/05/05	0.1	38.83	0	0.00	38.94	0.1	1,014	0.01%
2022/04/29	0.1	38.72	0	0.00	38.71	0.1	1,094	0.01%
2022/04/27	0	0.00	3	37.80	37.94	-3	1,119	-0.27%
2022/04/26	0.1	38.74	0	0.00	38.77	0.1	1,139	0.01%
2022/04/20	0	0.00	3	39.94	39.89	-3	1,134	-0.26%
2022/04/14	1.1	39.60	0	0.00	39.67	1.1	1,110	0.10%
2022/04/08	1	39.86	0	0.00	39.88	1	1,069	0.09%
2022/04/06	0.1	39.96	0	0.00	40.02	0.1	1,052	0.01%
2022/03/31	1	40.42	0	0.00	40.43	1	1,035	0.10%
2022/03/24	4	39.14	0	0.00	39.21	4	963	0.42%
2022/03/23	1	39.44	5.6	39.50	39.52	-4.6	960	-0.48%
2022/03/21	0	0.00	1.8	38.78	38.85	-1.8	933	-0.19%
2022/03/16	0.1	37.42	0	0.00	37.51	0.1	878	0.01%
2022/03/01	0.1	37.78	0	0.00	37.70	0.1	852	0.01%
2022/02/25	0.4	36.81	0	0.00	36.76	0.4	839	0.05%
2022/02/24	2.2	36.01	0	0.00	35.81	2.2	830	0.26%
2022/02/23	2	37.16	0	0.00	37.18	2	778	0.26%
2022/02/21	0	0.00	2	37.30	37.54	-2	741	-0.27%
2022/02/17	0	0.00	0.4	38.23	38.17	-0.4	725	-0.05%
2022/02/16	0.1	38.32	0	0.00	38.31	0.1	709	0.01%
2022/02/15	0.4	37.99	0	0.00	37.72	0.4	700	0.06%
2022/02/10	0	0.00	0.3	39.23	39.20	-0.3	673	-0.04%
2022/02/07	0.1	38.49	1	38.46	38.50	-0.9	668	-0.14%
2022/01/26	0.3	37.41	0	0.00	37.30	0.3	653	0.04%
2022/01/25	0.2	37.50	2	37.10	37.18	-1.8	622	-0.29%
2022/01/24	4	37.78	0	0.00	37.85	4	582	0.69%
2022/01/19	2.2	38.95	0	0.00	38.81	2.2	520	0.42%
2022/01/13	0.3	40.18	0	0.00	40.11	0.3	459	0.08%
2022/01/11	0.1	39.87	0	0.00	39.78	0.1	460	0.02%
2022/01/10	1	39.67	0	0.00	39.88	1	460	0.22%
2022/01/07	0.1	39.95	0	0.00	40.01	0.1	461	0.02%
2022/01/06	0	0.00	1	39.86	39.85	-1	458	-0.22%
2021/12/22	0.1	39.73	0	0.00	39.74	0.1	501	0.02%
2021/12/21	1	39.39	0	0.00	39.45	1	499	0.20%
2021/12/16	0	0.00	0.7	40.20	40.35	-0.7	500	-0.13%
2021/12/10	3	39.80	0	0.00	39.75	3	504	0.59%
2021/12/06	3	38.93	0	0.00	38.96	3	502	0.60%
2021/12/03	0.1	39.00	0	0.00	39.10	0.1	489	0.02%
2021/11/25	0.1	40.14	0	0.00	40.25	0.1	416	0.02%
2021/11/10	1	39.79	0	0.00	39.73	1	423	0.24%
2021/09/24	0.1	38.00	0	0.00	37.86	0.1	378	0.02%
2021/08/31	0.4	38.48	1	38.55	38.61	-0.6	363	-0.16%
2021/08/26	0	0.00	1	38.41	38.46	-1	367	-0.27%
2021/08/19	0.2	37.58	0	0.00	37.57	0.2	368	0.05%
2021/08/04	1	37.75	0	0.00	37.72	1	393	0.25%
2021/07/28	0	0.00	1	37.87	37.76	-1	405	-0.25%
2021/07/27	0.2	38.01	0	0.00	37.96	0.2	410	0.05%
2021/07/26	1	37.91	0	0.00	37.94	1	412	0.24%
2021/07/21	0.1	37.20	0	0.00	37.20	0.1	420	0.02%
2021/07/15	0.1	37.57	0	0.00	37.53	0.1	423	0.02%
2021/07/07	0.2	37.25	0	0.00	37.25	0.2	458	0.04%
2021/06/17	0	0.00	0.7	35.88	35.88	-0.7	511	-0.13%
2021/06/04	0.1	35.66	0	0.00	35.57	0.1	595	0.01%
2021/05/20	0.1	35.16	0	0.00	35.21	0.1	703	0.01%
2021/05/14	0.1	35.39	0	0.00	35.34	0.1	790	0.01%
2021/05/12	0	0.00	3	35.37	35.40	-3	796	-0.38%
2021/04/26	0	0.00	5	35.85	35.84	-5	984	-0.51%
2021/04/22	0	0.00	1	35.81	35.84	-1	991	-0.10%
2021/04/21	1	35.43	0	0.00	35.48	1	1,013	0.10%
2021/04/15	0.1	36.07	0.1	36.07	35.97	0	1,113	0.00%
2021/03/24	0.1	34.18	0	0.00	34.11	0.1	1,082	0.00%
2021/03/19	0.1	34.22	0	0.00	34.08	0.1	1,082	0.01%
2021/03/04	0.1	32.50	0	0.00	32.32	0.1	987	0.01%
2021/03/02	0	0.00	1	33.13	33.02	-1	978	-0.10%
2021/02/26	1	32.58	0	0.00	32.47	1	978	0.10%
2021/02/25	0	0.00	10	33.28	33.32	-10	962	-1.04%
2021/02/19	0.1	33.28	0	0.00	33.26	0.1	953	0.01%
2021/02/05	0	0.00	0.1	32.98	33.10	-0.1	862	-0.01%
2021/02/03	0	0.00	0.3	32.72	32.77	-0.3	844	-0.04%
2021/01/28	2.1	32.01	0	0.00	31.99	2.1	853	0.24%
2021/01/27	1	32.77	0.1	32.90	32.78	1	840	0.11%
2021/01/13	1	32.42	0	0.00	32.46	1	835	0.12%
2021/01/11	0.1	32.66	0	0.00	32.50	0.1	782	0.01%
2021/01/04	0	0.00	2	32.27	32.31	-2	782	-0.26%
2020/11/26	0	0.00	2	31.67	31.68	-2	1,075	-0.19%
2020/11/23	1	31.11	0	0.00	31.12	1	1,084	0.09%
2020/11/16	1	31.45	3	31.40	31.48	-2	1,101	-0.18%
2020/11/05	0.1	30.19	0	0.00	30.32	0.1	1,035	0.01%
2020/11/04	0	0.00	2	29.64	29.84	-2	1,023	-0.20%
2020/10/30	2.2	28.82	0	0.00	28.71	2.2	987	0.22%
2020/10/20	0	0.00	2	30.26	30.26	-2	944	-0.21%
2020/09/24	3	29.03	0	0.00	29.05	3	960	0.31%
2020/09/21	2	29.56	0	0.00	29.47	2	900	0.22%
2020/09/17	0	0.00	1	30.02	30.13	-1	922	-0.11%
2020/09/16	1	30.44	0	0.00	30.48	1	872	0.11%
2020/09/09	1	29.95	0	0.00	30.07	1	956	0.10%
2020/09/04	2	30.88	0	0.00	30.90	2	1,033	0.19%
2020/08/25	0	0.00	4	30.81	30.83	-4	1,096	-0.36%
2020/08/13	0	0.00	1	30.30	30.30	-1	1,111	-0.09%
2020/08/06	1	29.80	0	0.00	29.84	1	1,198	0.08%
2020/07/31	1	29.26	0	0.00	29.27	1	1,220	0.08%
2020/07/16	0	0.00	1	28.90	28.90	-1	1,287	-0.08%
2020/07/13	0	0.00	3	28.74	28.78	-3	1,373	-0.22%
2020/07/08	1	28.30	0	0.00	28.26	1	1,393	0.07%
2020/06/29	2	27.26	0	0.00	27.22	2	1,659	0.12%
2020/06/18	1	27.83	0	0.00	27.96	1	1,808	0.06%
2020/06/16	1	28.12	0	0.00	28.18	1	1,862	0.05%
2020/06/12	0	0.00	5	27.47	27.59	-5	1,892	-0.26%
2020/06/03	0	0.00	1	28.16	28.17	-1	2,183	-0.05%
2020/05/19	0	0.00	2	26.93	26.97	-2	2,375	-0.08%
2020/05/13	1	26.20	0	0.00	26.24	1	2,287	0.04%
2020/05/11	0	0.00	1	26.80	26.75	-1	2,267	-0.04%
2020/04/22	10	25.18	0	0.00	25.23	10	2,125	0.47%
2020/04/17	0	0.00	1	26.49	26.53	-1	2,021	-0.05%
2020/04/09	0	0.00	4.5	25.20	25.16	-4.5	1,806	-0.25%
2020/04/01	0.5	23.35	0	0.00	23.38	0.5	1,615	0.03%
2020/03/20	5	22.35	0	0.00	22.40	5	1,192	0.42%
2020/03/13	1	22.66	0	0.00	23.45	1	967	0.10%
2020/03/12	4	24.35	0	0.00	24.28	4	868	0.46%
2020/03/10	1	25.79	0	0.00	26.11	1	753	0.13%
2020/03/09	3	26.01	0	0.00	25.98	3	705	0.43%
2020/03/06	1	27.50	0	0.00	27.38	1	643	0.16%
2020/02/27	16	28.94	0	0.00	28.70	16	388	4.11%
2020/02/26	2	29.71	0	0.00	29.90	2	346	0.58%
2020/02/25	1	30.23	0	0.00	30.27	1	339	0.29%
2020/01/30	0	0.00	1	29.90	29.87	-1	295	-0.34%
2020/01/20	1	30.30	0	0.00	30.34	1	290	0.34%
2019/12/24	1	29.56	0	0.00	29.60	1	247	0.40%
2019/10/31	1	28.14	0	0.00	28.12	1	215	0.46%
2019/09/25	0	0.00	1	27.97	27.99	-1	241	-0.41%
2019/05/14	1	26.55	0	0.00	26.61	1	179	0.56%
2018/12/24	0	0.00	2	22.66	22.74	-2	205	-0.97%
2018/12/18	2	23.96	0	0.00	23.85	2	188	1.06%
2018/10/26	1	24.95	0	0.00	24.97	1	198	0.50%
2018/06/13	2	25.05	0	0.00	25.05	2	255	0.78%
2018/05/18	1	24.50	0	0.00	24.50	1	257	0.39%
2018/04/03	0	0.00	2	22.82	22.80	-2	272	-0.73%
2018/03/13	2	24.54	0	0.00	24.54	2	161	1.24%
2018/03/12	0	0.00	1	24.55	24.57	-1	158	-0.63%