元大S&P500 (00646)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5.4	53.01	53.25	-5.4	3,623	-0.15%
2024/05/14	0	0.00	0.1	52.80	52.75	-0.1	3,545	0.00%
2024/05/10	3	52.75	0	0.00	52.85	3	3,519	0.09%
2024/05/09	0.1	52.30	1	52.35	52.35	-1	3,489	-0.03%
2024/05/08	0	0.00	0.4	52.35	52.45	-0.4	3,509	-0.01%
2024/05/07	5	52.30	0.1	52.15	52.35	4.9	3,548	0.14%
2024/05/03	0	0.00	0.4	51.45	51.30	-0.4	3,664	-0.01%
2024/04/30	0	0.00	8	51.83	51.90	-8	3,829	-0.21%
2024/04/29	0	0.00	0.2	51.87	51.90	-0.2	3,926	-0.01%
2024/04/26	0	0.00	0.1	51.55	51.65	-0.1	4,079	0.00%
2024/04/24	0	0.00	0.1	51.43	51.45	-0.1	4,014	0.00%
2024/04/18	0.2	50.98	0	0.00	50.75	0.2	3,981	0.01%
2024/04/15	0	0.00	0.1	51.70	51.70	-0.1	4,043	0.00%
2024/04/12	0.1	52.25	0.1	52.25	52.20	0.1	3,992	0.00%
2024/04/11	0.2	51.65	0	0.00	51.60	0.2	4,001	0.00%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/02	0	0.00	0	52.30	52.25	0	3,633	0.00%
2024/03/29	0	0.00	0.1	52.45	52.55	-0.1	3,620	0.00%
2024/03/28	0	0.00	1	52.20	52.20	-1	3,589	-0.03%
2024/03/27	0	0.00	13	51.81	51.90	-13	3,550	-0.37%
2024/03/26	10.1	51.95	0	0.00	51.95	10.1	3,484	0.29%
2024/03/20	1	51.30	0	0.00	51.35	1	3,399	0.03%
2024/03/14	0	0.00	3	50.70	50.80	-3	3,358	-0.09%
2024/03/11	0.1	50.10	0	50.20	50.20	0	3,345	0.00%
2024/03/08	0	0.00	0.3	50.50	50.50	-0.3	3,326	-0.01%
2024/03/07	0.1	50.10	0	0.00	50.15	0.1	3,275	0.00%
2024/03/06	0.3	50.25	0	0.00	50.10	0.3	3,224	0.01%
2024/03/04	0	0.00	0.2	50.60	50.55	-0.2	3,113	-0.01%
2024/02/29	0.2	50.00	0	0.00	50.05	0.2	2,959	0.01%
2024/02/26	0	0.00	6	50.00	50.10	-6	2,911	-0.21%
2024/02/23	6	50.15	0.1	50.10	50.25	5.9	2,833	0.21%
2024/02/21	5	48.76	6.6	48.78	48.76	-1.6	2,713	-0.06%
2024/02/20	0	0.00	63	48.98	49.00	-63	2,751	-2.29%
2024/02/19	0	0.00	0.3	49.15	49.15	-0.3	2,752	-0.01%
2024/02/16	0.2	49.17	0	0.00	49.33	0.2	2,752	0.01%
2024/02/15	0	0.00	4	48.90	48.96	-4	2,680	-0.15%
2024/02/05	63	48.38	0	0.00	48.44	63	2,656	2.37%
2024/01/31	0	0.00	0.1	47.72	47.79	-0.1	2,516	-0.01%
2024/01/30	0	0.00	0.2	47.63	47.74	-0.2	2,450	-0.01%
2024/01/29	0	0.00	0.9	47.30	47.25	-0.9	2,405	-0.04%
2024/01/23	1	47.10	0	0.00	47.14	1	1,996	0.05%
2024/01/22	0	0.00	38.4	47.04	47.01	-38.4	1,875	-2.05%
2024/01/18	5	46.46	0	0.00	46.33	5	1,670	0.30%
2024/01/17	0	0.00	1	46.50	46.48	-1	1,653	-0.06%
2024/01/16	0	0.00	10	46.50	46.57	-10	1,526	-0.65%
2024/01/11	0	0.00	0.5	46.22	46.19	-0.5	1,397	-0.03%
2024/01/09	0.3	45.80	0	0.00	45.72	0.3	1,338	0.02%
2024/01/08	0.1	45.36	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	1	45.28	0	0.00	45.20	1	1,226	0.08%
2024/01/04	0.1	45.65	0	0.00	45.48	0.1	1,219	0.01%
2024/01/03	0	0.00	11	45.64	45.71	-11	1,236	-0.89%
2023/12/29	8	45.80	0.4	45.77	45.75	7.6	1,243	0.61%
2023/12/28	2	45.74	0	0.00	45.72	2	1,218	0.16%
2023/12/27	0.2	46.10	0	0.00	45.99	0.2	1,216	0.02%
2023/12/21	0	45.95	0	0.00	45.94	0	1,193	0.00%
2023/12/19	1	46.20	1	46.20	46.27	0	1,144	0.00%
2023/12/15	2.1	45.91	0	0.00	45.96	2.1	1,137	0.18%
2023/12/08	5	44.80	0	0.00	44.76	5	1,095	0.46%
2023/12/06	1	44.91	0	0.00	44.94	1	1,061	0.09%
2023/12/05	0.1	44.60	12	44.62	44.66	-11.9	1,039	-1.14%
2023/12/01	23	44.63	0	0.00	44.62	23	1,041	2.21%
2023/11/28	0	0.00	8.8	44.59	44.60	-8.8	1,065	-0.83%
2023/11/27	0.1	44.88	0	0.00	44.75	0.1	1,117	0.01%
2023/11/21	1	44.50	3.3	44.50	44.43	-2.3	1,107	-0.21%
2023/11/16	0	0.00	0.5	44.57	44.73	-0.5	1,044	-0.05%
2023/11/15	0	0.00	4.6	44.89	45.00	-4.6	1,021	-0.45%
2023/11/13	0	0.00	0.1	44.14	44.17	-0.1	981	-0.01%
2023/11/10	0	0.00	5	43.56	43.66	-5	993	-0.50%
2023/11/09	0	0.00	1	43.76	43.78	-1	1,017	-0.10%
2023/11/07	0.1	43.50	0	0.00	43.51	0.1	1,008	0.01%
2023/11/06	0.1	43.50	0	0.00	43.50	0.1	1,021	0.01%
2023/11/03	0	0.00	0.2	43.29	43.28	-0.2	1,027	-0.02%
2023/11/01	5	42.24	0	0.00	42.24	5	1,051	0.48%
2023/10/31	15.2	41.90	0	0.00	41.88	15.2	1,056	1.43%
2023/10/30	0.2	41.80	0	0.00	41.73	0.2	1,088	0.02%
2023/10/27	1.4	41.94	0	0.00	42.03	1.4	1,122	0.12%
2023/10/25	11	42.63	3	42.64	42.61	8	1,216	0.66%
2023/10/06	5.2	42.61	0	0.00	42.61	5.2	1,366	0.38%
2023/10/05	0	0.00	0.1	42.83	42.80	-0.1	1,381	-0.01%
2023/10/04	0	0.00	0.5	42.65	42.57	-0.5	1,399	-0.04%
2023/09/28	4.4	42.97	0	0.00	42.94	4.4	1,400	0.32%
2023/09/27	0.2	43.04	0	0.00	42.97	0.2	1,417	0.02%
2023/09/22	6.2	43.31	0	0.00	43.32	6.2	1,416	0.44%
2023/09/21	5.1	43.89	0	0.00	43.89	5.1	1,397	0.36%
2023/09/20	0.1	44.28	0	0.00	44.21	0.1	1,371	0.00%
2023/09/19	0.2	44.34	0.1	44.35	44.30	0.1	1,373	0.01%
2023/09/14	1	44.47	3.6	44.48	44.48	-2.6	1,368	-0.19%
2023/09/13	0.2	44.40	0.1	44.45	44.39	0.1	1,339	0.01%
2023/09/07	0.1	44.39	0	0.00	44.29	0.1	1,390	0.01%
2023/09/06	2.1	44.66	0.1	44.63	44.64	1.9	1,400	0.14%
2023/09/05	0.1	44.81	0	0.00	44.71	0.1	1,398	0.01%
2023/09/04	0	44.79	0	0.00	44.83	0	1,396	0.00%
2023/09/01	0.1	44.66	0	0.00	44.75	0.1	1,389	0.01%
2023/08/31	0.1	44.82	0	0.00	44.81	0.1	1,392	0.00%
2023/08/30	0.1	44.60	0.4	44.56	44.68	-0.3	1,343	-0.02%
2023/08/29	0.1	43.99	0	0.00	44.03	0.1	1,353	0.01%
2023/08/28	0.1	43.70	0	0.00	43.65	0.1	1,347	0.01%
2023/08/25	0.1	43.41	0	0.00	43.34	0.1	1,345	0.01%
2023/08/24	12.1	44.09	0	0.00	44.13	12.1	1,366	0.89%
2023/08/21	0	0.00	1.1	43.42	43.38	-1.1	1,377	-0.08%
2023/08/18	2.3	43.39	0	0.00	43.32	2.3	1,392	0.17%
2023/08/16	1	44.04	0	0.00	44.02	1	1,433	0.07%
2023/08/15	0.1	44.66	0	0.00	44.65	0.1	1,448	0.01%
2023/08/14	0	0.00	46	44.17	44.17	-46	1,425	-3.23%
2023/08/11	0.3	44.20	0.1	44.18	44.12	0.2	1,434	0.01%
2023/08/10	0.1	44.28	0	0.00	44.24	0.1	1,439	0.01%
2023/08/09	0.1	44.53	0	0.00	44.53	0.1	1,413	0.01%
2023/08/08	1	44.55	0	0.00	44.54	1	1,399	0.07%
2023/08/07	0	0.00	1	44.27	44.31	-1	1,390	-0.07%
2023/08/02	0.6	44.88	0	0.00	44.80	0.6	1,353	0.04%
2023/07/31	0	0.00	1	44.66	44.74	-1	1,262	-0.08%
2023/07/27	15	44.44	1	44.44	44.44	14	1,137	1.23%
2023/07/26	0	0.00	1	44.42	44.46	-1	1,138	-0.09%
2023/07/25	1	44.36	0	0.00	44.35	1	1,090	0.09%
2023/07/24	0.1	44.15	0	0.00	44.24	0.1	1,082	0.01%
2023/07/21	4	43.98	0	0.00	44.02	4	1,039	0.38%
2023/07/20	1.1	44.06	0	44.06	44.06	1.1	1,030	0.11%
2023/07/18	9	43.50	1	43.50	43.55	8	987	0.81%
2023/07/14	0	43.38	1	43.44	43.31	-1	950	-0.10%
2023/07/13	0	0.00	0.4	43.34	43.42	-0.4	921	-0.04%
2023/07/12	0	0.00	40	43.18	43.19	-40	879	-4.55%
2023/07/11	0.1	43.01	0	0.00	43.02	0.1	864	0.01%
2023/07/10	0	0.00	0	42.83	42.83	0	861	0.00%
2023/07/07	0.1	42.96	2.1	42.92	42.94	-2	869	-0.23%
2023/07/05	0	0.00	1	43.09	43.13	-1	863	-0.12%
2023/07/03	0	0.00	0.9	43.06	43.10	-0.9	858	-0.10%
2023/06/30	0	42.47	0	0.00	42.48	0	843	0.00%
2023/06/29	0.1	42.20	0	0.00	42.27	0.1	855	0.01%
2023/06/21	0	42.12	0	0.00	42.14	0	833	0.00%
2023/06/20	1	42.17	0.2	42.11	42.14	0.8	840	0.09%
2023/06/19	0	42.11	0	0.00	42.13	0	853	0.00%
2023/06/14	0	41.70	0	0.00	41.76	0	865	0.00%
2023/06/08	0.1	40.70	4.9	40.69	40.61	-4.8	846	-0.57%
2023/06/06	0	0.00	0	40.75	40.84	0	860	0.00%
2023/05/31	6	40.00	0.6	39.99	39.99	5.4	822	0.65%
2023/05/29	0	40.00	1.1	40.03	40.02	-1.1	808	-0.14%
2023/05/26	0	39.54	0	0.00	39.56	0	808	0.00%
2023/05/24	0	0.00	0.3	39.75	39.67	-0.3	818	-0.04%
2023/05/22	0	0.00	0	39.86	39.83	0	763	0.00%
2023/05/19	0	0.00	1	40.31	40.11	-1	761	-0.13%
2023/05/18	0	0.00	2	39.60	39.61	-2	734	-0.27%
2023/05/17	0	0.00	0.1	39.31	39.36	-0.1	734	-0.01%
2023/05/10	2	39.18	0	0.00	39.20	2	713	0.28%
2023/05/09	1	39.23	2	39.26	39.27	-1	727	-0.14%
2023/05/08	0	0.00	1	39.17	39.21	-1	730	-0.14%
2023/05/05	0.2	38.69	0	0.00	38.68	0.2	733	0.02%
2023/05/04	0	0.00	0.3	38.96	38.92	-0.3	749	-0.03%
2023/05/03	0	0.00	3	39.18	39.20	-3	749	-0.40%
2023/04/28	1	39.20	2	39.18	39.19	-1	751	-0.13%
2023/04/24	0	39.00	0	0.00	39.00	0	757	0.00%
2023/04/19	1	39.08	0	0.00	39.06	1	748	0.13%
2023/04/18	0	0.00	1	39.12	39.10	-1	750	-0.13%
2023/04/14	0	0.00	1.4	38.94	38.92	-1.4	736	-0.19%
2023/04/12	0	0.00	0.6	38.70	38.71	-0.6	705	-0.09%
2023/04/11	0	0.00	0.1	38.70	38.77	-0.1	693	-0.01%
2023/04/06	0	0.00	1	38.54	38.55	-1	669	-0.15%
2023/03/29	0.4	37.56	0	0.00	37.61	0.4	666	0.06%
2023/03/21	0	0.00	2	37.45	37.47	-2	659	-0.30%
2023/03/16	1	37.04	0	0.00	37.10	1	629	0.16%
2023/03/10	2.3	37.40	0	0.00	37.30	2.3	584	0.39%
2023/03/09	0	0.00	1	38.07	38.07	-1	566	-0.18%
2023/03/06	0	38.25	0	0.00	38.34	0	566	0.00%
2023/02/16	0	0.00	2	38.88	38.87	-2	557	-0.36%
2023/02/14	0	0.00	0.9	38.48	38.56	-0.9	591	-0.15%
2023/02/10	0	0.00	1	38.00	37.99	-1	596	-0.17%
2023/02/07	0	0.00	0	38.07	38.14	0	625	0.00%
2023/02/06	6	38.10	21.5	38.13	38.09	-15.5	625	-2.47%
2023/02/01	0	0.00	20	37.69	37.67	-20	627	-3.19%
2023/01/17	1	37.35	1	37.37	37.35	0	655	0.00%
2023/01/13	1	37.29	0	0.00	37.30	1	661	0.15%
2023/01/12	0	0.00	1	37.28	37.34	-1	669	-0.15%
2023/01/05	0	0.00	2.5	36.61	36.59	-2.5	675	-0.37%
2022/12/23	4.3	36.46	0	0.00	36.44	4.3	756	0.57%
2022/12/22	1	36.93	0	0.00	36.91	1	751	0.13%
2022/12/20	0.4	36.53	0	0.00	36.04	0.4	743	0.05%
2022/12/19	1.3	36.82	0	0.00	36.74	1.3	744	0.17%
2022/12/07	1	37.49	0	0.00	37.50	1	802	0.12%
2022/12/06	0.3	37.94	0	0.00	37.81	0.3	806	0.03%
2022/12/02	2	38.40	0	0.00	38.48	2	828	0.24%
2022/12/01	7	38.59	0	0.00	38.64	7	842	0.83%
2022/11/30	10	37.84	0	0.00	37.83	10	847	1.18%
2022/11/29	0	0.00	5	37.99	38.08	-5	855	-0.58%
2022/11/25	9	38.50	0	0.00	38.43	9	879	1.02%
2022/11/24	7	38.66	0	0.00	38.60	7	904	0.77%
2022/11/23	0	0.00	3	38.56	38.56	-3	903	-0.33%
2022/11/18	5	38.02	0	0.00	38.04	5	935	0.53%
2022/11/14	0	0.00	0.5	38.13	38.09	-0.5	928	-0.05%
2022/11/11	1	38.21	2.2	38.16	38.13	-1.2	914	-0.13%
2022/11/10	0	0.00	4	37.08	37.00	-4	884	-0.45%
2022/11/09	11	37.63	0	0.00	37.59	11	880	1.25%
2022/11/08	10	37.64	0	0.00	37.56	10	881	1.13%
2022/11/07	10	37.32	0	0.00	37.32	10	879	1.14%
2022/11/03	2	37.47	1	37.52	37.49	1	863	0.12%
2022/11/02	0	0.00	2	38.39	38.41	-2	850	-0.24%
2022/10/31	0	0.00	7.3	38.60	38.69	-7.3	869	-0.84%
2022/10/28	0	0.00	0.1	37.61	37.49	-0.1	857	-0.01%
2022/10/27	20	38.02	0	0.00	38.02	20	849	2.35%
2022/10/26	0	0.00	2	38.11	38.04	-2	844	-0.24%
2022/10/25	0	0.00	7	37.83	37.82	-7	837	-0.84%
2022/10/24	5	37.35	1	37.39	37.35	4	828	0.48%
2022/10/17	0	35.70	0	0.00	35.69	0	785	0.00%
2022/10/13	0	0.00	3.5	35.32	35.30	-3.5	781	-0.45%
2022/10/12	1.2	35.47	2	35.41	35.48	-0.9	783	-0.11%
2022/10/11	0.2	35.55	2	35.44	35.42	-1.8	793	-0.23%
2022/10/06	20	37.05	0.3	36.84	37.06	19.7	776	2.54%
2022/10/04	1	36.31	0	0.00	36.44	1	753	0.13%
2022/10/03	1.5	35.23	0	0.00	35.23	1.5	745	0.20%
2022/09/30	1.4	35.84	1	35.78	35.77	0.4	738	0.06%
2022/09/29	3	36.45	0.3	36.40	36.52	2.7	727	0.37%
2022/09/28	1.4	35.74	3.1	35.67	35.64	-1.8	730	-0.24%
2022/09/27	2.3	36.14	0	0.00	36.15	2.3	734	0.31%
2022/09/26	4.5	36.20	0	0.00	36.08	4.5	733	0.61%
2022/09/23	1.4	36.72	3	36.70	36.75	-1.6	722	-0.22%
2022/09/22	0.5	36.75	0	0.00	36.81	0.5	708	0.07%
2022/09/21	0.2	37.51	0	0.00	37.49	0.2	699	0.03%
2022/09/20	0.4	37.86	0	0.00	37.85	0.4	695	0.05%
2022/09/19	0.3	37.55	0	0.00	37.45	0.3	703	0.04%
2022/09/15	0.2	38.07	0	0.00	37.89	0.2	689	0.02%
2022/09/14	1.2	37.87	0	0.00	37.83	1.2	695	0.17%
2022/09/12	1	38.73	0	38.63	38.71	1	672	0.15%
2022/09/05	1	37.22	0	0.00	37.26	1	669	0.15%
2022/09/01	4	37.02	0	0.00	37.05	4	687	0.58%
2022/08/31	0.6	37.80	0	0.00	37.71	0.6	656	0.09%
2022/08/30	1.3	38.07	0	0.00	38.03	1.3	635	0.20%
2022/08/29	11	37.71	0	0.00	37.77	11	635	1.73%
2022/08/25	0	38.79	0	0.00	38.80	0	595	0.00%
2022/08/24	1	38.47	0	0.00	38.46	1	611	0.16%
2022/08/23	1	38.51	0	0.00	38.43	1	625	0.16%
2022/08/22	0	0.00	1.2	39.00	39.00	-1.2	630	-0.19%
2022/08/17	0.5	39.74	0	0.00	39.77	0.5	632	0.08%
2022/08/15	0	0.00	0.2	39.40	39.49	-0.2	628	-0.03%
2022/08/12	0	0.00	1	38.92	39.00	-1	631	-0.16%
2022/08/10	0	0.00	14	38.23	38.19	-14	649	-2.15%
2022/08/09	0	0.00	0.3	38.43	38.42	-0.3	650	-0.05%
2022/08/08	0	0.00	1	38.38	38.46	-1	664	-0.15%
2022/08/01	0	0.00	3.5	37.99	37.99	-3.5	683	-0.51%
2022/07/29	0	0.00	0.2	37.65	37.73	-0.2	697	-0.02%
2022/07/28	0	0.00	0.2	36.95	36.95	-0.2	691	-0.03%
2022/07/25	1	36.37	0	0.00	36.46	1	707	0.14%
2022/07/22	10	36.70	0	0.00	36.67	10	716	1.40%
2022/07/21	0	0.00	1	36.48	36.48	-1	724	-0.14%
2022/07/20	0	0.00	1	36.46	36.40	-1	731	-0.14%
2022/07/15	0	0.00	0.1	35.08	35.05	-0.1	750	-0.01%
2022/07/14	1	34.92	0	0.00	34.98	1	757	0.13%
2022/07/13	9	35.20	0	0.00	35.23	9	759	1.18%
2022/07/12	1	35.32	0	0.00	35.33	1	774	0.13%
2022/07/07	0	0.00	0.1	35.36	35.43	-0.1	805	-0.01%
2022/07/06	2	35.27	0	0.00	35.14	2	810	0.25%
2022/06/28	0	0.00	1	35.66	35.64	-1	862	-0.12%
2022/06/27	0	0.00	3.3	35.66	35.75	-3.3	875	-0.37%
2022/06/23	0.1	34.43	0	0.00	34.54	0.1	901	0.01%
2022/06/21	1.1	34.06	5	34.12	34.24	-3.9	910	-0.43%
2022/06/20	0.6	33.97	0	0.00	33.72	0.6	924	0.06%
2022/06/17	0.6	33.99	0	0.00	33.96	0.6	931	0.06%
2022/06/16	1.1	35.01	0	0.00	34.79	1.1	937	0.12%
2022/06/15	2.1	34.42	0	0.00	34.30	2.1	946	0.22%
2022/06/14	1.2	34.60	5	34.59	34.78	-3.9	947	-0.41%
2022/06/13	4.1	35.30	0	0.00	35.31	4.1	947	0.43%
2022/06/10	0.1	36.80	0	0.00	36.71	0.1	927	0.01%
2022/06/09	0	37.60	0	0.00	37.44	0	930	0.00%
2022/06/01	0	37.35	1	37.34	37.29	-1	998	-0.10%
2022/05/27	0	0.00	2	36.64	36.63	-2	955	-0.21%
2022/05/25	1	36.08	0	0.00	36.15	1	967	0.10%
2022/05/20	2	35.94	0	0.00	35.93	2	1,053	0.19%
2022/05/19	3	35.87	0	0.00	36.01	3	1,053	0.28%
2022/05/16	0	0.00	3	36.84	36.76	-3	1,054	-0.28%
2022/05/13	1	36.47	0	0.00	36.46	1	1,051	0.10%
2022/05/12	1	36.21	0	0.00	36.05	1	1,056	0.09%
2022/05/11	2	36.69	0	0.00	36.79	2	1,047	0.19%
2022/05/10	2	36.53	0	0.00	36.80	2	1,043	0.19%
2022/05/06	1	37.53	1	37.79	37.89	0	1,019	0.00%
2022/05/05	0	0.00	2	38.86	38.94	-2	1,014	-0.20%
2022/05/03	1	37.78	0	0.00	37.91	1	1,074	0.09%
2022/04/27	0.2	37.94	0	0.00	37.94	0.2	1,119	0.02%
2022/04/26	0	0.00	1	38.75	38.77	-1	1,139	-0.09%
2022/04/25	2.4	38.28	22	38.39	38.39	-19.6	1,149	-1.71%
2022/04/21	0	0.00	0.3	40.07	40.21	-0.3	1,141	-0.03%
2022/04/20	0	0.00	0.6	39.89	39.89	-0.6	1,134	-0.05%
2022/04/18	0	39.22	0.3	39.23	39.21	-0.3	1,127	-0.02%
2022/04/15	0	0.00	1	39.32	39.42	-1	1,113	-0.09%
2022/04/13	1	39.36	0	0.00	39.33	1	1,117	0.09%
2022/04/12	0.5	39.34	1	39.32	39.30	-0.5	1,098	-0.05%
2022/04/11	0	0.00	3	39.76	39.61	-3	1,096	-0.27%
2022/04/07	0.5	39.51	1	39.45	39.45	-0.5	1,056	-0.05%
2022/04/06	0.3	39.95	0	0.00	40.02	0.3	1,052	0.03%
2022/04/01	0.1	40.00	0	0.00	40.05	0.1	1,046	0.01%
2022/03/31	0.1	40.40	0	0.00	40.43	0.1	1,035	0.01%
2022/03/30	0	40.60	0	40.47	40.50	0	1,024	0.00%
2022/03/29	0	0.00	0.2	40.28	40.40	-0.2	1,010	-0.02%
2022/03/28	0	39.88	1	39.77	39.99	-1	999	-0.10%
2022/03/25	0	0.00	40	39.66	39.70	-40	972	-4.11%
2022/03/23	1	39.44	0	0.00	39.52	1	960	0.10%
2022/03/21	0	38.77	0.2	38.70	38.85	-0.1	933	-0.01%
2022/03/18	0	0.00	1.3	38.10	38.22	-1.3	912	-0.14%
2022/03/17	0.1	38.02	1	38.10	38.08	-0.9	893	-0.10%
2022/03/16	1	37.29	0	0.00	37.51	1	878	0.11%
2022/03/14	1	36.88	0	0.00	37.01	1	860	0.12%
2022/03/11	0	0.00	1	36.94	36.94	-1	858	-0.12%
2022/03/09	1	36.50	0	0.00	36.52	1	862	0.12%
2022/03/07	1	37.03	0	0.00	37.21	1	867	0.12%
2022/03/04	1.1	37.49	0	0.00	37.52	1.1	844	0.13%
2022/03/03	0	0.00	2	37.75	37.86	-2	853	-0.23%
2022/03/02	0	0.00	1	37.28	37.34	-1	859	-0.12%
2022/03/01	0	0.00	9	37.68	37.70	-9	852	-1.06%
2022/02/25	4	36.80	0	0.00	36.76	4	839	0.48%
2022/02/24	3.2	36.12	0	0.00	35.81	3.2	830	0.39%
2022/02/23	1	37.12	0	0.00	37.18	1	778	0.13%
2022/02/22	6.1	36.77	0	0.00	36.85	6.1	772	0.79%
2022/02/21	3.2	37.52	0	0.00	37.54	3.2	741	0.43%
2022/02/18	4	37.59	0	0.00	37.85	4	730	0.55%
2022/02/17	0	0.00	3	38.32	38.17	-3	725	-0.41%
2022/02/16	3	38.26	0	0.00	38.31	3	709	0.42%
2022/02/15	2	37.74	0	0.00	37.72	2	700	0.29%
2022/02/14	1	37.97	0	0.00	38.02	1	693	0.14%
2022/02/11	2.6	38.49	0	0.00	38.33	2.6	683	0.37%
2022/02/09	0.1	38.76	0	0.00	38.92	0.1	675	0.01%
2022/02/07	1.3	38.46	0.6	38.53	38.50	0.8	668	0.11%
2022/01/26	5	37.23	0	0.00	37.30	5	653	0.77%
2022/01/25	6.4	37.31	0	0.00	37.18	6.4	622	1.03%
2022/01/24	8.4	37.81	0	0.00	37.85	8.4	582	1.43%
2022/01/21	23.2	37.91	0	0.00	38.05	23.2	550	4.22%
2022/01/20	21	38.61	0	0.00	38.75	21	532	3.95%
2022/01/19	1.5	38.87	0	0.00	38.81	1.5	520	0.29%
2022/01/17	1	39.57	0	0.00	39.45	1	477	0.21%
2022/01/14	2	39.64	0	0.00	39.65	2	463	0.43%
2022/01/10	1	39.80	0	0.00	39.88	1	460	0.22%
2022/01/03	0	0.00	1	40.68	40.68	-1	447	-0.22%
2021/12/30	0.1	40.64	0	0.00	40.68	0.1	448	0.03%
2021/12/27	1	40.30	0	0.00	40.33	1	472	0.21%
2021/12/23	1	40.15	0	0.00	40.14	1	495	0.20%
2021/12/16	0	0.00	0.8	40.20	40.35	-0.8	500	-0.16%
2021/12/15	30	39.70	1	39.62	39.70	29	507	5.71%
2021/12/13	0	0.00	1	40.20	40.25	-1	503	-0.20%
2021/12/10	1	39.81	1	39.80	39.75	0	504	0.00%
2021/12/07	1	39.38	0	0.00	39.41	1	504	0.20%
2021/12/06	1	38.92	0	0.00	38.96	1	502	0.20%
2021/12/02	0.1	38.97	0	0.00	38.78	0.1	483	0.02%
2021/11/30	0	0.00	0	39.94	39.52	0	445	0.00%
2021/11/23	10	40.02	0	0.00	40.00	10	417	2.39%
2021/11/19	0	0.00	0	40.23	40.28	0	412	-0.01%
2021/11/10	3	39.77	0	0.00	39.73	3	423	0.71%
2021/10/22	0	0.00	0.3	38.88	38.85	-0.3	452	-0.06%
2021/10/21	0	0.00	2	38.77	38.68	-2	448	-0.45%
2021/10/20	0	0.00	1	38.60	38.60	-1	447	-0.22%
2021/10/08	0	0.00	0	37.80	37.87	0	445	0.00%
2021/10/04	0	0.00	2	37.32	37.33	-2	420	-0.48%
2021/10/01	1.1	36.76	0	0.00	36.72	1.1	407	0.27%
2021/09/24	2	38.02	0	0.00	37.86	2	378	0.53%
2021/09/13	3	38.00	0	0.00	37.96	3	348	0.86%
2021/09/09	1	38.32	0	0.00	38.27	1	359	0.28%
2021/09/07	0	0.00	1.6	38.46	38.48	-1.6	367	-0.43%
2021/08/30	0	0.00	1.8	38.53	38.46	-1.8	365	-0.50%
2021/07/28	0	0.00	10	37.75	37.76	-10	405	-2.47%
2021/07/27	0	0.00	3	38.01	37.96	-3	410	-0.73%
2021/07/23	0	0.00	0.1	37.58	37.67	-0.1	412	-0.02%
2021/07/19	2	37.13	0	0.00	37.13	2	420	0.48%
2021/07/09	1	37.10	0	0.00	37.17	1	449	0.22%
2021/07/05	0	0.00	0	37.20	37.18	0	452	0.00%
2021/06/25	0.1	36.54	0	36.55	36.54	0.1	504	0.02%
2021/06/24	0	0.00	0.5	36.46	36.48	-0.5	512	-0.09%
2021/06/21	0.5	35.69	0	0.00	35.55	0.5	523	0.10%
2021/06/17	0	0.00	0.8	35.90	35.88	-0.8	511	-0.16%
2021/06/16	0	0.00	1	36.00	35.99	-1	529	-0.19%
2021/06/15	0	0.00	1.4	36.19	36.20	-1.4	526	-0.26%
2021/05/31	1	35.69	0	0.00	35.65	1	651	0.15%
2021/05/28	1	35.88	0	0.00	35.84	1	648	0.15%
2021/05/17	0	0.00	100	35.77	35.79	-100	798	-12.52%
2021/05/07	1	35.93	0	0.00	35.91	1	838	0.12%
2021/05/05	0	0.00	1	35.69	35.61	-1	926	-0.11%
2021/05/04	0	0.00	5	35.73	35.75	-5	926	-0.54%
2021/04/27	0	0.00	0	35.78	35.85	0	986	0.00%
2021/04/26	1	35.86	0	0.00	35.84	1	984	0.10%
2021/04/23	0	0.00	1	35.65	35.67	-1	984	-0.10%
2021/04/22	1	35.84	0	0.00	35.84	1	991	0.10%
2021/04/20	10	35.94	0	0.00	35.87	10	1,047	0.95%
2021/04/15	2	36.04	2	35.97	35.97	0	1,113	0.00%
2021/04/12	0	0.00	0	35.92	35.90	0	1,128	0.00%
2021/03/30	0	34.69	0	34.73	34.75	0	1,107	0.00%
2021/03/25	0	0.00	5	34.01	34.11	-5	1,079	-0.46%
2021/03/19	10	34.10	0	0.00	34.08	10	1,082	0.92%
2021/03/11	0	0.00	0.2	33.58	33.73	-0.2	1,017	-0.01%
2021/03/10	2	33.39	0	0.00	33.35	2	1,011	0.20%
2021/03/08	0	0.00	10	32.86	32.86	-10	1,001	-1.00%
2021/03/04	20	32.36	0	0.00	32.32	20	987	2.03%
2021/02/26	1	32.48	0	0.00	32.47	1	978	0.10%
2021/02/25	1	33.30	0	0.00	33.32	1	962	0.10%
2021/02/19	10	33.19	0	0.00	33.26	10	953	1.05%
2021/02/17	0	0.00	0	33.51	33.56	0	925	0.00%
2021/02/05	0	0.00	0	33.02	33.10	0	862	0.00%
2021/02/04	0	0.00	0.8	32.72	32.60	-0.8	855	-0.10%
2021/02/03	0	0.00	6.4	32.74	32.77	-6.4	844	-0.76%
2021/02/02	0	0.00	3.2	32.42	32.40	-3.2	862	-0.37%
2021/02/01	0	0.00	3	31.71	31.91	-3	874	-0.34%
2021/01/28	0	0.00	1	31.96	31.99	-1	853	-0.12%
2021/01/25	4	32.95	0	0.00	32.96	4	799	0.50%
2021/01/21	1	33.00	2	32.98	32.99	-1	818	-0.12%
2021/01/20	1	32.51	0	0.00	32.52	1	840	0.12%
2021/01/12	0	0.00	0	32.66	32.40	0	812	0.00%
2021/01/11	0	0.00	2	32.52	32.50	-2	782	-0.26%
2020/12/25	0	0.00	4	31.80	31.80	-4	804	-0.50%
2020/12/21	2	31.86	0	0.00	31.86	2	873	0.23%
2020/12/17	0	0.00	2	31.85	31.86	-2	940	-0.21%
2020/12/16	0	0.00	5	31.73	31.76	-5	964	-0.52%
2020/12/15	0	0.00	3	31.41	31.38	-3	969	-0.31%
2020/12/14	0	0.00	1	31.69	31.68	-1	1,031	-0.10%
2020/12/08	0	0.00	1	32.02	31.80	-1	1,045	-0.10%
2020/12/04	0	0.00	3	31.82	31.72	-3	1,061	-0.28%
2020/12/03	0	0.00	1	31.92	31.93	-1	1,058	-0.09%
2020/11/25	0	0.00	0.1	31.78	31.67	-0.1	1,084	-0.01%
2020/11/24	0	0.00	1	31.33	31.44	-1	1,086	-0.09%
2020/11/17	0	0.00	0.5	31.46	31.43	-0.5	1,083	-0.05%
2020/11/16	0	0.00	1	31.40	31.48	-1	1,101	-0.09%
2020/11/13	0.1	31.15	0	0.00	30.83	0.1	1,093	0.01%
2020/11/12	0	0.00	1	31.12	30.96	-1	1,091	-0.09%
2020/11/11	1	30.94	0	0.00	30.89	1	1,093	0.09%
2020/11/10	1	31.01	0	0.00	30.81	1	1,083	0.09%
2020/11/06	0	0.00	1	30.54	30.45	-1	1,053	-0.09%
2020/11/03	0	0.00	1	29.13	29.17	-1	1,003	-0.10%
2020/11/02	2	28.64	0	0.00	28.76	2	1,001	0.20%
2020/10/30	1	28.77	0	0.00	28.71	1	987	0.10%
2020/10/29	1	29.05	0	0.00	29.06	1	960	0.10%
2020/10/20	0	0.00	0	30.31	30.26	0	944	0.00%
2020/10/16	0	0.00	1	30.67	30.69	-1	933	-0.11%
2020/10/15	0	0.00	1	30.56	30.58	-1	926	-0.11%
2020/10/13	0	30.95	1	30.95	30.95	-1	935	-0.11%
2020/10/06	0	0.00	8	30.02	30.03	-8	903	-0.89%
2020/10/05	0	29.82	0	0.00	29.80	0	947	0.00%
2020/09/25	0	0.00	1	29.22	29.23	-1	958	-0.10%
2020/09/24	1	29.01	2	29.06	29.05	-1	960	-0.10%
2020/09/22	1	29.28	0	0.00	29.36	1	919	0.11%
2020/09/21	2	29.50	0	0.00	29.47	2	900	0.22%
2020/09/18	2	29.96	0	0.00	29.97	2	924	0.22%
2020/09/17	3	29.99	1	29.96	30.13	2	922	0.22%
2020/09/16	1	30.47	1	30.49	30.48	0	872	0.00%
2020/09/11	1	30.12	0	0.00	30.17	1	912	0.11%
2020/09/04	1	30.90	0	0.00	30.90	1	1,033	0.10%
2020/08/31	1	31.56	0	0.00	31.58	1	1,047	0.10%
2020/08/25	1	30.84	0	0.00	30.83	1	1,096	0.09%
2020/08/21	0	0.00	3	30.38	30.38	-3	1,103	-0.27%
2020/08/20	0.2	30.07	5	30.10	30.10	-4.8	1,101	-0.44%
2020/08/19	0	0.00	9	30.43	30.43	-9	1,090	-0.83%
2020/08/14	0	0.00	5	30.32	30.32	-5	1,111	-0.45%
2020/08/13	1	30.33	1	30.32	30.30	0	1,111	0.00%
2020/08/12	2	29.96	0	0.00	29.97	2	1,139	0.18%
2020/08/11	1	30.18	0	0.00	30.20	1	1,147	0.09%
2020/08/10	1	30.02	4	30.07	30.11	-3	1,152	-0.26%
2020/08/07	1	29.93	0	0.00	29.88	1	1,190	0.08%
2020/08/06	4	29.81	0	0.00	29.84	4	1,198	0.33%
2020/08/03	0	0.00	2	29.40	29.40	-2	1,218	-0.16%
2020/07/29	0	0.00	4	28.84	28.83	-4	1,215	-0.33%
2020/07/28	2	28.96	1	29.03	28.94	1	1,236	0.08%
2020/07/27	0	0.00	5	28.96	28.95	-5	1,243	-0.40%
2020/07/24	2	29.07	0	0.00	28.95	2	1,245	0.16%
2020/07/21	1	29.30	5	29.25	29.27	-4	1,240	-0.32%
2020/07/15	0	0.00	1	28.91	28.94	-1	1,319	-0.08%
2020/07/09	0	0.00	1	28.44	28.41	-1	1,393	-0.07%
2020/07/07	5	28.40	1	28.40	28.46	4	1,439	0.28%
2020/07/01	0	0.00	13	27.72	27.73	-13	1,584	-0.82%
2020/06/30	5	27.50	0	0.00	27.57	5	1,606	0.31%
2020/06/29	11	27.30	0	0.00	27.22	11	1,659	0.66%
2020/06/23	0	0.00	2	28.22	28.20	-2	1,688	-0.12%
2020/06/19	1	28.13	0	0.00	28.15	1	1,770	0.06%
2020/06/18	1	27.90	0	0.00	27.96	1	1,808	0.06%
2020/06/16	4	28.12	0	0.00	28.18	4	1,862	0.21%
2020/06/15	2	27.08	4	27.18	26.94	-2	1,881	-0.11%
2020/06/12	1	27.34	1	27.33	27.59	0	1,892	0.00%
2020/06/11	2	28.61	1	28.59	28.40	1	1,890	0.05%
2020/06/09	0	0.00	3	29.22	29.22	-3	1,991	-0.15%
2020/06/04	0	0.00	1	28.41	28.42	-1	2,115	-0.05%
2020/06/03	0	0.00	2	28.20	28.17	-2	2,183	-0.09%
2020/06/02	2	27.70	0	0.00	27.77	2	2,232	0.09%
2020/06/01	3	27.72	0	0.00	27.77	3	2,219	0.14%
2020/05/29	1	27.60	0	0.00	27.68	1	2,240	0.04%
2020/05/26	2	27.38	1	27.40	27.46	1	2,393	0.04%
2020/05/22	0	0.00	2	26.79	26.70	-2	2,389	-0.08%
2020/05/20	3	26.88	0	0.00	26.87	3	2,377	0.13%
2020/05/19	0	0.00	2	26.97	26.97	-2	2,375	-0.08%
2020/05/18	0	0.00	4	26.35	26.41	-4	2,343	-0.17%
2020/05/14	39	25.79	0	0.00	25.80	39	2,326	1.68%
2020/05/13	2	26.20	1	26.26	26.24	1	2,287	0.04%
2020/05/11	0	0.00	7	26.77	26.75	-7	2,267	-0.31%
2020/05/06	2	26.15	8	26.22	26.35	-6	2,235	-0.27%
2020/05/05	3	26.00	0	0.00	26.18	3	2,226	0.13%
2020/05/04	19	25.66	0	0.00	25.66	19	2,206	0.86%
2020/04/29	2	26.40	0	0.00	26.48	2	2,153	0.09%
2020/04/27	1	26.22	1	26.08	26.29	0	2,135	0.00%
2020/04/22	1	25.22	3	25.23	25.23	-2	2,125	-0.09%
2020/04/21	21	25.75	0	0.00	25.77	21	2,101	1.00%
2020/04/20	17	26.36	5	26.41	26.36	12	2,058	0.58%
2020/04/17	4	26.49	1.6	26.46	26.53	2.4	2,021	0.12%
2020/04/16	3	25.41	0	0.00	25.61	3	1,984	0.15%
2020/04/15	1	25.90	16	25.93	25.92	-15	1,951	-0.77%
2020/04/14	0	0.00	30	25.68	25.73	-30	1,900	-1.58%
2020/04/13	1	25.23	0	0.00	25.28	1	1,861	0.05%
2020/04/10	1	25.57	0	0.00	25.57	1	1,857	0.05%
2020/04/07	5	24.50	3	24.37	24.38	2	1,712	0.12%
2020/04/06	0	0.00	5	23.69	23.90	-5	1,645	-0.30%
2020/04/01	15	23.53	0	0.00	23.38	15	1,615	0.93%
2020/03/27	4	23.82	0	0.00	23.57	4	1,473	0.27%
2020/03/26	6	22.69	0	0.00	22.71	6	1,418	0.42%
2020/03/25	1	22.33	0	0.00	22.45	1	1,357	0.07%
2020/03/24	6	21.48	3	21.39	21.49	3	1,289	0.23%
2020/03/23	7	20.63	1	20.64	20.48	6	1,250	0.48%
2020/03/17	0	0.00	1	22.99	22.94	-1	1,054	-0.09%
2020/03/13	3	22.60	6	22.27	23.45	-3	967	-0.31%
2020/03/12	0	0.00	10	24.06	24.28	-10	868	-1.15%
2020/03/11	13	25.82	10	25.78	25.69	3	794	0.38%
2020/03/10	20	25.91	0	0.00	26.11	20	753	2.65%
2020/03/09	10	26.12	11	26.00	25.98	-1	705	-0.14%
2020/03/06	19	27.58	0	0.00	27.38	19	643	2.95%
2020/03/05	1	28.32	2	28.38	28.45	-1	578	-0.17%
2020/03/04	16	27.89	1	27.88	27.92	15	549	2.73%
2020/03/03	13	28.34	1	28.32	28.30	12	519	2.31%
2020/03/02	20	27.45	3	27.71	27.62	17	472	3.60%
2020/02/27	28	28.89	1	28.91	28.70	27	388	6.94%
2020/02/26	2	29.76	0	0.00	29.90	2	346	0.58%
2020/02/24	0	0.00	2	30.48	30.57	-2	336	-0.60%
2020/02/19	1	31.04	0	0.00	31.10	1	342	0.29%
2020/02/11	0	0.00	2	30.70	30.79	-2	316	-0.63%
2020/02/04	1	29.97	0	0.00	30.06	1	308	0.32%
2020/02/03	2	29.88	0	0.00	30.04	2	304	0.66%
2020/01/20	2	30.31	0	0.00	30.34	2	290	0.69%
2020/01/07	0	0.00	1	29.65	29.73	-1	275	-0.36%
2020/01/02	1	29.65	0	0.00	29.64	1	245	0.41%
2019/12/24	2	29.61	0	0.00	29.60	2	247	0.81%
2019/12/04	1	28.73	0	0.00	28.73	1	233	0.43%
2019/12/03	0	0.00	1	28.92	28.97	-1	235	-0.42%
2019/11/29	0	0.00	1	29.27	29.26	-1	218	-0.46%
2019/11/14	0	0.00	1	28.61	28.63	-1	174	-0.57%
2019/11/13	0	0.00	1	28.50	28.50	-1	179	-0.56%
2019/11/07	0	0.00	1	28.30	28.33	-1	185	-0.54%
2019/10/30	1	28.13	0	0.00	28.12	1	221	0.45%
2019/10/28	1	28.09	1	28.12	28.11	0	221	0.00%
2019/10/22	0	0.00	1	27.98	27.97	-1	222	-0.45%
2019/10/01	1	28.15	0	0.00	28.13	1	232	0.43%
2019/09/11	1	28.34	0	0.00	28.28	1	269	0.37%
2019/08/21	1	27.68	0	0.00	27.72	1	284	0.35%
2019/08/12	0	0.00	2	27.75	27.77	-2	273	-0.73%
2019/08/08	2	27.51	0	0.00	27.58	2	273	0.73%
2019/08/06	4	27.20	0	0.00	27.25	4	272	1.47%
2019/08/01	5	28.15	1	28.16	28.15	4	248	1.61%
2019/07/17	1	28.29	0	0.00	28.32	1	231	0.43%
2019/07/16	2	28.40	0	0.00	28.36	2	230	0.87%
2019/07/12	1	28.30	0	0.00	28.30	1	234	0.43%
2019/07/11	1	28.31	0	0.00	28.33	1	233	0.43%
2019/06/25	1	27.79	0	0.00	27.71	1	194	0.51%
2019/06/13	0	0.00	2	27.36	27.41	-2	173	-1.15%
2019/06/03	1	26.20	0	0.00	26.12	1	164	0.61%
2019/05/03	1	27.33	0	0.00	27.29	1	194	0.51%
2019/04/29	0	0.00	1	27.50	27.49	-1	215	-0.46%
2019/04/24	0	0.00	1	27.40	27.41	-1	236	-0.42%
2019/04/17	1	27.12	0	0.00	27.12	1	281	0.35%
2019/03/25	0	0.00	1	26.00	26.04	-1	336	-0.30%
2019/03/14	0	0.00	2	26.21	26.22	-2	352	-0.57%
2019/03/06	0	0.00	1	25.91	25.93	-1	356	-0.28%
2019/03/05	0	0.00	4	25.99	25.94	-4	346	-1.15%
2019/02/26	5	25.86	0	0.00	25.86	5	351	1.42%
2019/02/15	1	25.45	0	0.00	25.44	1	336	0.30%
2019/02/13	3	25.50	0	0.00	25.53	3	328	0.91%
2019/02/11	0	0.00	5	25.07	25.07	-5	296	-1.69%
2019/01/04	2	22.90	0	0.00	22.90	2	230	0.87%
2018/12/27	0	0.00	15	22.94	23.06	-15	218	-6.86%
2018/12/26	2	22.20	0	0.00	22.19	2	216	0.92%
2018/12/24	1	22.70	0	0.00	22.74	1	205	0.49%
2018/12/20	5	23.51	0	0.00	23.30	5	196	2.55%
2018/12/18	6	23.93	0	0.00	23.85	6	188	3.18%
2018/12/17	5	24.33	0	0.00	24.36	5	190	2.62%
2018/12/04	0	0.00	9	25.66	25.73	-9	187	-4.79%
2018/12/03	0	0.00	3	26.05	26.05	-3	180	-1.66%
2018/11/27	0	0.00	5	24.93	24.93	-5	173	-2.87%
2018/11/16	0	0.00	6	25.40	25.39	-6	186	-3.22%
2018/11/15	4	25.19	0	0.00	25.20	4	186	2.14%
2018/11/13	4	25.50	0	0.00	25.50	4	208	1.91%
2018/11/01	1	25.43	0	0.00	25.42	1	205	0.49%
2018/10/30	5	24.85	0	0.00	24.97	5	207	2.41%
2018/10/29	5	24.89	0	0.00	24.89	5	201	2.48%
2018/10/26	5	25.01	0	0.00	24.97	5	198	2.52%
2018/09/27	1	26.95	0	0.00	26.86	1	180	0.55%
2018/09/26	1	27.05	0	0.00	27.05	1	175	0.57%
2018/09/18	0	0.00	5	26.80	26.78	-5	160	-3.12%
2018/08/28	5	26.88	0	0.00	27.03	5	178	2.81%
2018/07/17	1	25.70	0	0.00	25.72	1	197	0.51%
2018/07/03	0	0.00	2	25.10	25.11	-2	194	-1.03%
2018/06/28	1	24.83	0	0.00	24.94	1	204	0.49%
2018/06/26	1	24.83	0	0.00	24.91	1	211	0.47%
2018/04/24	0	0.00	10	23.81	23.85	-10	286	-3.49%
2018/03/20	10	23.91	0	0.00	23.92	10	198	5.04%
2018/01/18	3	24.70	0	0.00	24.78	3	77	3.87%