元大S&P500正2 (00647L)-康和-內湖券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
78.1
漲跌
▲0.6
漲幅
+0.77%
成交量
122張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	77.59	0	0.00	77.50	0	158	0.02%
2024/04/25	0	78.55	0	0.00	77.45	0	157	0.02%
2024/04/24	0	0.00	0.2	78.73	79.20	-0.2	156	-0.12%
2024/04/19	0.1	75.25	0	0.00	75.40	0.1	152	0.05%
2024/04/18	0.1	77.55	0	0.00	77.30	0.1	141	0.04%
2024/04/16	0.1	78.21	0	0.00	78.30	0.1	140	0.04%
2023/12/22	0	0.00	1	69.30	69.20	-1	126	-0.79%
2023/11/15	0	0.00	0.2	64.00	64.20	-0.2	132	-0.14%
2023/11/14	0	0.00	0	61.70	61.75	0	128	-0.01%
2023/11/01	0	55.80	0	0.00	56.00	0	126	0.01%
2023/10/30	0	54.70	0	0.00	54.60	0	129	0.02%
2023/10/26	0	55.53	0	0.00	55.30	0	130	0.02%
2023/10/23	0	57.55	0	0.00	57.40	0	124	0.00%
2023/10/20	0	58.35	0	0.00	58.40	0	127	0.01%
2023/10/04	0	57.60	0	0.00	57.45	0	118	0.01%
2023/09/27	0	59.40	0	0.00	59.25	0	116	0.02%
2023/09/26	0	60.50	0	0.00	60.30	0	114	0.03%
2023/09/22	0	60.35	0	0.00	60.55	0	112	0.01%
2023/09/21	0	62.20	0	0.00	61.90	0	109	0.03%
2023/09/18	0	63.90	0	0.00	63.85	0	111	0.01%
2023/08/25	0	62.00	0	0.00	61.85	0	128	0.00%
2023/08/18	0	62.15	0	0.00	61.80	0	137	0.00%
2023/08/16	0	64.10	0	0.00	63.80	0	138	0.00%
2023/07/25	0	0.00	0	66.90	67.10	0	146	-0.01%
2023/05/25	0	55.70	0	0.00	55.70	0	260	0.00%
2023/05/19	0	0.00	0	57.70	57.70	0	266	-0.01%
2023/05/05	0	54.40	0	0.00	54.30	0	277	0.00%
2023/05/04	0	54.75	0	0.00	55.00	0	280	0.00%
2023/04/26	0	54.85	0	0.00	54.85	0	293	0.00%
2023/04/14	0	0.00	19	56.20	56.20	-19	300	-6.33%
2023/04/07	0	0.00	0	55.10	55.10	0	294	-0.01%
2023/03/14	0	49.80	0	0.00	49.45	0	258	0.00%
2023/03/10	0	50.50	0	0.00	50.25	0	245	0.01%
2023/03/06	19	54.36	0	0.00	54.40	19	242	7.83%
2023/03/02	0	51.55	0	0.00	51.40	0	236	0.00%
2023/02/22	0	53.25	0	0.00	53.10	0	224	0.00%
2023/02/08	0	0.00	0.1	57.30	57.10	-0.1	261	-0.02%
2023/02/03	0	0.00	0.1	56.50	56.70	-0.1	271	-0.02%
2023/02/02	0	0.00	9	55.90	55.95	-9	274	-3.28%
2023/01/31	3	53.30	0	0.00	53.35	3	278	1.08%
2023/01/30	5	54.60	0	0.00	54.40	5	288	1.73%
2022/12/05	1	56.00	0	0.00	56.00	1	373	0.27%
2022/10/24	0	0.00	4	49.51	49.37	-4	352	-1.14%
2022/10/20	0	0.00	1	47.05	47.79	-1	338	-0.30%
2022/10/17	1	45.36	0	0.00	45.57	1	324	0.31%
2022/10/07	4	49.04	0	0.00	48.78	4	329	1.21%
2022/10/05	2	49.90	4	49.69	49.78	-2	329	-0.61%
2022/10/04	2	48.43	0	0.00	48.39	2	323	0.62%
2022/09/26	0	47.75	0	0.00	47.20	0	298	0.01%
2022/09/14	0	54.75	0	0.00	54.50	0	325	0.01%
2022/09/01	0	54.10	0	0.00	54.10	0	376	0.01%
2022/08/29	0	56.80	0	0.00	56.55	0	372	0.01%
2022/08/24	0	59.15	0	0.00	59.20	0	405	0.00%
2022/08/11	0	0.00	0.3	61.70	61.90	-0.3	462	-0.06%
2022/08/09	0	0.00	0.1	59.65	59.85	-0.1	468	-0.01%
2022/06/17	0	47.40	0	0.00	47.90	0	529	0.00%
2022/06/15	0.1	49.38	0	0.00	48.94	0.1	523	0.01%
2022/06/14	0.1	50.00	0	0.00	50.30	0.1	515	0.01%
2022/06/10	0.3	56.63	0	0.00	56.75	0.3	472	0.05%
2022/05/26	0	0.00	0.1	55.75	55.35	-0.1	417	-0.02%
2022/05/19	0.1	53.80	0	0.00	54.45	0.1	437	0.02%
2022/05/12	0	0.00	0.1	55.00	54.30	-0.1	403	-0.03%
2022/03/28	0	0.00	1	72.00	72.00	-1	277	-0.36%
2022/03/22	0	0.00	1	69.25	69.25	-1	275	-0.36%
2022/03/21	0	0.00	1	69.20	69.15	-1	271	-0.37%
2022/03/10	0	63.95	0	0.00	63.85	0	260	0.01%
2022/03/01	0	0.00	1	66.80	66.70	-1	246	-0.41%
2022/02/25	0	64.00	0	0.00	63.60	0	217	0.02%
2022/02/17	1	69.90	0	0.00	69.50	1	161	0.62%
2022/02/16	0	0.00	1	69.45	69.65	-1	162	-0.62%
2022/02/15	1	68.00	0	0.00	67.40	1	161	0.62%
2022/02/11	0.1	70.45	0	0.00	69.75	0.1	158	0.03%
2022/02/10	0	0.00	4	73.01	73.10	-4	155	-2.57%
2022/01/24	1	68.65	0	0.00	68.70	1	138	0.72%
2022/01/20	2	72.30	0	0.00	72.40	2	131	1.52%
2022/01/18	1	76.10	0	0.00	75.35	1	124	0.80%
2021/12/22	0	0.00	1	75.80	75.75	-1	118	-0.85%
2021/12/21	1	74.00	0	0.00	74.45	1	116	0.86%
2020/08/03	0	0.00	1	39.18	39.16	-1	1,051	-0.10%
2020/05/15	0	0.00	15	30.19	30.31	-15	2,866	-0.52%
2020/05/14	10	29.52	0	0.00	29.43	10	2,840	0.35%
2020/05/13	5	29.95	0	0.00	30.44	5	2,801	0.18%
2020/05/06	0	0.00	5	30.43	30.77	-5	2,690	-0.19%
2020/05/04	5	29.30	0	0.00	29.32	5	2,630	0.19%
2020/04/20	0	0.00	2	30.66	30.83	-2	2,319	-0.09%
2020/04/16	2	28.73	0	0.00	29.10	2	2,243	0.09%
2020/03/13	2	23.68	0	0.00	25.07	2	655	0.31%
2020/03/12	1	29.56	0	0.00	27.32	1	541	0.18%
2020/03/11	1	31.31	0	0.00	30.86	1	452	0.22%
2020/03/02	1	34.86	0	0.00	35.96	1	234	0.43%