元大S&P500正2 (00647L)-凱基-高雄券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.8
漲跌
▲0.7
漲幅
+0.82%
成交量
281張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	80.00	79.20	0	156	0.00%
2024/04/16	0.1	78.20	0	0.00	78.30	0.1	140	0.08%
2024/04/03	0	82.50	0	0.00	82.35	0	128	0.02%
2024/04/01	0	0.00	0	84.60	84.60	0	122	-0.01%
2024/03/21	0	0.00	0	83.56	83.75	0	117	-0.04%
2024/03/08	0	0.00	0	80.50	80.60	0	106	-0.01%
2024/03/05	0	79.80	0	0.00	79.65	0	97	0.03%
2024/02/23	0	0.00	0	78.78	78.95	0	95	-0.04%
2024/02/16	0	0.00	0	76.90	76.95	0	102	-0.01%
2024/02/15	0	0.00	0	76.00	76.15	0	103	-0.01%
2024/02/02	0	0.00	0	74.20	74.15	0	100	-0.01%
2024/01/31	0	0.00	0	73.48	73.35	0	98	-0.01%
2024/01/29	0	0.00	0	72.70	72.90	0	98	-0.01%
2024/01/25	0.1	72.35	0	0.00	72.60	0.1	101	0.06%
2024/01/23	0	0.00	0	71.97	72.05	0	102	-0.04%
2024/01/12	0	69.60	0	0.00	69.70	0	112	0.03%
2024/01/09	0	0.00	0	70.20	69.30	0	112	-0.01%
2023/12/19	0	0.00	0	69.30	69.65	0	134	-0.03%
2023/12/14	0	0.00	0	69.20	69.25	0	133	-0.01%
2023/12/13	0	0.00	0	67.25	67.20	0	133	-0.01%
2023/12/12	5	66.50	7	66.45	66.55	-2	136	-1.46%
2023/12/11	0	0.00	0	66.65	65.95	0	137	-0.02%
2023/12/04	0	0.00	0	65.45	65.40	0	137	-0.01%
2023/11/30	0.1	64.34	0	0.00	64.50	0.1	135	0.11%
2023/11/24	0	0.00	0	65.05	65.00	0	134	-0.02%
2023/11/21	0	0.00	1	64.70	64.65	-1	132	-0.76%
2023/11/16	1	64.00	0	0.00	63.90	1	132	0.75%
2023/11/15	0	0.00	0	64.20	64.20	0	132	-0.01%
2023/11/14	0	0.00	0	62.00	61.75	0	128	-0.01%
2023/11/13	0	0.00	0	61.30	61.40	0	129	-0.01%
2023/11/07	0	0.00	0	60.30	60.20	0	129	-0.02%
2023/11/03	0	0.00	2	59.12	59.15	-2	127	-1.59%
2023/11/02	0	0.00	0	57.60	57.40	0	125	-0.01%
2023/11/01	0	0.00	0	55.75	56.00	0	126	-0.03%
2023/10/30	2	54.57	1	54.47	54.60	1	129	0.80%
2023/10/27	1.1	55.16	0	0.00	55.35	1.1	128	0.88%
2023/10/26	0	55.30	0	0.00	55.30	0	130	0.00%
2023/10/24	0	57.20	0	0.00	57.25	0	125	0.03%
2023/10/20	1	58.40	0	0.00	58.40	1	127	0.78%
2023/10/17	0	0.00	4	61.05	61.00	-4	125	-3.19%
2023/10/12	0	0.00	0.1	61.47	61.55	-0.1	121	-0.07%
2023/10/04	0.1	57.60	0	0.00	57.45	0.1	118	0.07%
2023/10/03	1	59.20	0	0.00	59.05	1	116	0.86%
2023/10/02	0	60.00	0	0.00	59.85	0	116	0.03%
2023/09/28	0	59.30	0	0.00	59.00	0	115	0.03%
2023/09/27	1	59.20	0	0.00	59.25	1	116	0.86%
2023/09/22	0	60.50	0	0.00	60.55	0	112	0.03%
2023/09/15	0	0.00	0	66.05	65.60	0	109	-0.01%
2023/09/14	0	64.40	0	0.00	64.55	0	110	0.03%
2023/09/13	1	64.05	0	0.00	64.10	1	110	0.91%
2023/09/07	1	64.35	0	0.00	64.05	1	118	0.85%
2023/09/04	2	65.73	0	0.00	65.85	2	120	1.66%
2023/08/31	0	0.00	0	65.90	65.85	0	124	-0.02%
2023/08/23	0	62.55	0	0.00	62.70	0	131	0.02%
2023/08/22	0	0.00	0	66.60	62.60	0	132	-0.01%
2023/08/18	0	62.00	0	0.00	61.80	0	137	0.03%
2023/08/08	0	66.20	0	0.00	65.95	0	144	0.02%
2023/07/28	0	66.80	0	0.00	66.95	0	142	0.02%
2023/07/27	0	0.00	0	68.60	67.70	0	142	-0.01%
2023/07/25	0	0.00	0	68.00	67.10	0	146	-0.01%
2023/07/21	0	0.00	0	67.00	66.55	0	142	-0.02%
2023/07/19	0	0.00	1	66.95	67.00	-1	145	-0.70%
2023/07/18	0	0.00	0	65.85	65.75	0	146	-0.01%
2023/07/17	0	0.00	0	65.35	65.40	0	148	-0.01%
2023/07/14	0	0.00	0	65.35	65.35	0	151	-0.01%
2023/07/05	0	0.00	0	64.35	64.20	0	157	-0.01%
2023/07/03	0	0.00	0	64.20	64.30	0	171	-0.01%
2023/06/16	0	0.00	0	63.00	63.10	0	202	-0.01%
2023/06/14	0	0.00	0	62.00	61.85	0	211	-0.01%
2023/06/13	0	0.00	0	61.48	61.30	0	215	-0.01%
2023/06/09	0	0.00	0	59.60	59.65	0	219	-0.01%
2023/06/06	0	0.00	0	59.50	59.40	0	238	-0.01%
2023/06/05	0	0.00	0	59.45	59.45	0	238	-0.01%
2023/06/02	0	0.00	0	58.70	58.05	0	237	-0.01%
2023/05/19	0	0.00	0	57.80	57.70	0	266	-0.01%
2023/05/18	0	0.00	0	56.55	56.50	0	264	-0.01%
2023/05/15	0	54.30	0	0.00	55.75	0	266	0.01%
2023/05/02	0	0.00	0	57.00	56.95	0	282	-0.01%
2023/04/14	0	0.00	0	56.23	56.20	0	300	-0.01%
2023/04/11	0	0.00	0	56.00	55.30	0	297	0.00%
2023/04/07	0	0.00	0	55.20	55.10	0	294	-0.01%
2023/04/06	0	0.00	0.1	54.70	54.50	-0.1	288	-0.02%
2023/03/31	0	0.00	0	54.30	54.10	0	278	-0.01%
2023/03/30	0	0.00	0	53.20	53.40	0	275	-0.01%
2023/03/22	0	0.00	0	52.80	52.90	0	274	-0.01%
2023/03/17	0	0.00	0	51.88	51.80	0	267	-0.01%
2023/03/14	0	49.50	0	0.00	49.45	0	258	0.02%
2023/03/10	0	50.60	0	0.00	50.25	0	245	0.02%
2023/03/02	0	51.55	0	0.00	51.40	0	236	0.02%
2023/02/22	0	53.20	0	0.00	53.10	0	224	0.02%
2023/02/16	0	0.00	0	57.15	57.05	0	235	-0.01%
2023/02/06	0	0.00	0	56.40	55.80	0	269	-0.01%
2023/02/02	0	0.00	0	56.00	55.95	0	274	-0.01%
2023/02/01	0	0.00	0	54.55	54.65	0	273	-0.01%
2023/01/16	0	0.00	0	53.60	53.40	0	297	-0.01%
2023/01/12	0	0.00	0	52.75	52.70	0	296	-0.01%
2022/12/22	0	0.00	0	51.04	51.00	0	344	-0.01%
2022/12/21	0	0.00	0.1	50.15	49.80	-0.1	358	-0.02%
2022/12/20	0	48.20	0	0.00	48.26	0	357	0.01%
2022/12/19	0	50.40	0	0.00	50.15	0	355	0.01%
2022/12/13	0	53.85	0	0.00	53.85	0	359	0.01%
2022/12/01	0	0.00	0	57.00	56.70	0	376	0.00%
2022/11/24	0	0.00	0	55.80	55.65	0	401	0.00%
2022/11/23	0	0.00	0	54.90	54.95	0	399	0.00%
2022/11/14	0	0.00	0	54.20	54.30	0	408	0.00%
2022/11/11	0	0.00	0	53.80	54.00	0	402	0.00%
2022/11/08	0	0.00	2	50.25	50.15	-2	386	-0.52%
2022/11/04	2	48.42	0	0.00	48.52	2	387	0.53%
2022/10/31	0	0.00	0	52.85	53.05	0	374	-0.01%
2022/10/27	0	0.00	20	51.73	51.65	-20	365	-5.47%
2022/10/26	0	0.00	6	51.16	51.20	-6	364	-1.66%
2022/10/25	1	50.35	16	50.36	50.55	-15	356	-4.21%
2022/10/20	6	47.12	0	0.00	47.79	6	338	1.77%
2022/10/19	5	49.14	0	50.50	48.96	5	334	1.49%
2022/10/18	1	48.78	0	0.00	48.78	1	329	0.30%
2022/10/11	0	0.00	1	45.19	45.19	-1	330	-0.30%
2022/10/05	0	0.00	0	49.80	49.78	0	329	-0.01%
2022/10/04	0	0.00	0.1	48.02	48.39	-0.1	323	-0.02%
2022/10/03	0.1	44.90	0	0.00	45.04	0.1	319	0.02%
2022/09/30	20	46.76	0	0.00	46.71	20	317	6.30%
2022/09/29	0	0.00	0	48.60	48.67	0	313	-0.01%
2022/09/28	10	46.50	0	0.00	46.19	10	311	3.22%
2022/09/27	9	47.60	0	0.00	47.75	9	299	3.01%
2022/09/26	5	47.40	0	0.00	47.20	5	298	1.67%
2022/09/22	0	49.70	0	0.00	50.10	0	293	0.02%
2022/09/14	0	54.55	0	0.00	54.50	0	325	0.01%
2022/09/13	0	0.00	0	59.10	59.25	0	327	0.00%
2022/09/12	0	0.00	0	57.90	58.00	0	326	-0.01%
2022/09/08	0	0.00	1	55.55	55.75	-1	328	-0.31%
2022/09/07	0	53.00	0	0.00	53.40	0	330	0.01%
2022/09/05	1	54.05	0	0.00	54.05	1	350	0.29%
2022/08/29	0	56.60	0	0.00	56.55	0	372	0.01%
2022/08/26	0	0.00	0	61.30	61.30	0	372	0.00%
2022/08/23	0	59.55	0	0.00	59.45	0	403	0.01%
2022/08/16	0	0.00	0	64.00	63.90	0	438	0.00%
2022/08/15	0	0.00	0	63.50	63.30	0	444	0.00%
2022/08/11	0	0.00	0	61.80	61.90	0	462	0.00%
2022/08/04	0	0.00	0	59.80	59.95	0	497	0.00%
2022/07/29	0	0.00	0	58.10	58.25	0	547	0.00%
2022/07/28	0	0.00	2	55.95	55.85	-2	564	-0.35%
2022/07/27	0	0.00	1	54.20	54.45	-1	564	-0.18%
2022/07/25	0	0.00	1	54.30	54.40	-1	575	-0.17%
2022/07/22	0	0.00	1	55.15	55.20	-1	580	-0.18%
2022/07/20	4	54.29	0	0.00	54.30	4	590	0.68%
2022/07/19	0	0.00	4	51.20	51.35	-4	596	-0.67%
2022/07/15	0	0.00	2	50.28	50.15	-2	589	-0.34%
2022/07/14	0	0.00	2	49.93	50.25	-2	586	-0.34%
2022/07/13	0	0.00	1	51.10	51.05	-1	583	-0.17%
2022/07/12	0	0.00	2	51.20	51.20	-2	579	-0.35%
2022/07/11	0	0.00	1	52.20	52.30	-1	577	-0.17%
2022/07/07	0	0.00	0	52.00	51.90	0	577	0.00%
2022/07/06	0	0.00	0	51.80	50.85	0	577	0.00%
2022/07/05	0	0.00	1	51.40	51.30	-1	578	-0.17%
2022/07/01	0	49.50	1	49.01	48.95	-1	578	-0.16%
2022/06/30	0	0.00	2	50.43	50.05	-2	575	-0.35%
2022/06/27	2	52.90	2	53.00	53.40	0	566	-0.01%
2022/06/24	0	0.00	0	51.00	51.20	0	550	0.00%
2022/06/17	3	47.20	0	0.00	47.90	3	529	0.57%
2022/06/16	0	0.00	1	50.50	50.15	-1	528	-0.19%
2022/06/15	0	49.38	0	0.00	48.94	0	523	0.01%
2022/06/14	1	49.75	0	0.00	50.30	1	515	0.19%
2022/06/13	2	51.95	0	0.00	51.65	2	505	0.40%
2022/06/10	0	56.60	1	56.50	56.75	-1	472	-0.20%
2022/06/06	0	0.00	1	59.50	59.60	-1	458	-0.22%
2022/06/02	1	58.65	0	0.00	58.65	1	443	0.23%
2022/06/01	0	0.00	5	60.11	60.00	-5	408	-1.22%
2022/05/30	0	0.00	2	61.00	61.20	-2	409	-0.50%
2022/05/27	0	0.00	0	57.60	57.65	0	396	0.00%
2022/05/23	4	54.70	0	0.00	54.50	4	447	0.89%
2022/05/20	2	54.45	0	0.00	54.50	2	444	0.45%
2022/05/19	0	53.90	0	0.00	54.45	0	437	0.01%
2022/05/18	0	0.00	0	59.00	58.55	0	425	0.00%
2022/05/17	0	0.00	0	57.80	57.20	0	418	0.00%
2022/05/16	0	0.00	1	57.20	56.45	-1	411	-0.24%
2022/05/13	1	55.35	0	0.00	55.70	1	405	0.25%
2022/05/12	0	55.30	0	0.00	54.30	0	403	0.01%
2022/05/06	0	60.30	0	0.00	60.75	0	338	0.01%
2022/05/03	0	61.25	0	0.00	61.65	0	313	0.01%
2022/04/25	0	63.50	0	0.00	63.80	0	298	0.01%
2022/04/22	0	67.00	0	0.00	68.00	0	285	0.01%
2022/04/20	2	69.70	0	0.00	69.75	2	289	0.69%
2022/04/15	0	0.00	2	68.15	68.20	-2	290	-0.69%
2022/04/14	0	0.00	0	70.00	70.00	0	290	-0.01%
2022/04/13	0	0.00	1	68.75	68.90	-1	294	-0.35%
2022/04/12	1	68.15	0	0.00	68.15	1	292	0.34%
2022/04/08	0	0.00	0	71.50	71.40	0	288	-0.01%
2022/03/30	0	0.00	0	75.10	74.85	0	282	0.00%
2022/03/25	0	0.00	0	71.69	71.90	0	276	-0.01%
2022/03/23	0	0.00	0	71.30	71.60	0	277	-0.01%
2022/03/21	0	0.00	0	69.35	69.15	0	271	-0.01%
2022/03/18	0	0.00	0	67.33	67.35	0	267	-0.01%
2022/03/17	0	0.00	0	66.71	66.40	0	267	-0.01%
2022/03/15	0	60.80	0	0.00	61.25	0	262	0.01%
2022/03/03	0	0.00	0	66.90	67.20	0	255	-0.01%
2022/03/01	0	0.00	3	66.57	66.70	-3	246	-1.23%
2022/02/25	0	0.00	0	63.98	63.60	0	217	-0.01%
2022/02/24	3.2	60.50	0	0.00	61.40	3.2	212	1.50%
2022/02/22	0.1	63.60	0	0.00	64.20	0.1	168	0.04%
2022/02/15	0	67.45	0	0.00	67.40	0	161	0.02%
2022/02/14	0	68.40	0	0.00	68.40	0	159	0.02%
2022/02/11	0.1	70.02	0	0.00	69.75	0.1	158	0.06%
2022/02/10	0	0.00	0	73.14	73.10	0	155	-0.03%
2022/02/09	0	0.00	0.1	71.75	72.15	-0.1	155	-0.03%
2022/02/07	0	0.00	0.1	70.48	70.65	-0.1	151	-0.06%
2022/01/25	1.1	66.86	0	0.00	66.45	1.1	141	0.80%
2022/01/24	0	68.80	0	0.00	68.70	0	138	0.02%
2022/01/21	0.1	69.43	0	0.00	69.30	0.1	136	0.10%
2022/01/20	0	72.00	0	0.00	72.40	0	131	0.02%
2022/01/19	0	0.00	0	74.72	72.30	0	128	-0.01%
2022/01/18	0	75.80	0	0.00	75.35	0	124	0.00%
2022/01/17	0.1	75.90	0	0.00	75.70	0.1	123	0.05%
2022/01/14	0	75.60	0	0.00	76.05	0	122	0.02%
2022/01/07	0	0.00	0	79.80	77.40	0	112	-0.02%
2022/01/06	0.2	77.23	0	0.00	76.80	0.2	113	0.18%
2022/01/04	0	0.00	0	80.70	80.75	0	107	-0.02%
2022/01/03	0	0.00	0	80.40	80.25	0	109	-0.01%
2021/12/29	0	0.00	0	80.42	80.30	0	110	-0.01%
2021/12/28	0	0.00	0	80.10	80.25	0	112	-0.04%
2021/12/27	0	0.00	0.1	78.36	78.30	-0.1	111	-0.06%
2021/12/24	0	0.00	0.1	78.10	77.95	-0.1	116	-0.04%
2021/12/23	0	0.00	0.1	77.32	77.55	-0.1	117	-0.08%
2021/12/20	0.2	74.08	0	0.00	73.55	0.2	116	0.13%
2021/12/17	0.1	76.48	0	0.00	76.40	0.1	113	0.05%
2021/12/16	0	0.00	0	78.00	78.35	0	112	-0.01%
2021/12/15	0.1	75.90	0	0.00	75.80	0.1	114	0.05%
2021/12/13	0	0.00	0.1	78.30	78.30	-0.1	112	-0.04%
2021/12/08	0	0.00	0	77.20	77.65	0	115	-0.02%
2021/12/02	0	73.00	0	0.00	72.35	0	114	0.03%
2021/12/01	0	74.00	0	0.00	74.60	0	109	0.03%
2021/11/29	0	76.00	0	0.00	75.20	0	106	0.03%
2021/11/17	0	0.00	1	77.60	77.60	-1	105	-0.95%
2021/11/10	0	76.25	0	0.00	76.25	0	103	0.03%
2021/11/08	0	0.00	1	77.10	77.05	-1	107	-0.93%
2021/11/02	0	0.00	0	74.50	74.45	0	109	-0.01%
2021/10/26	0	0.00	0	73.55	73.45	0	111	-0.02%
2021/10/22	0	0.00	0.1	72.20	72.55	-0.1	111	-0.07%
2021/10/21	0	0.00	0.1	71.80	71.75	-0.1	112	-0.07%
2021/10/20	0	0.00	0.1	71.35	71.50	-0.1	112	-0.10%
2021/10/15	0	0.00	0	69.60	69.95	0	119	-0.02%
2021/10/05	0	64.80	0	0.00	65.25	0	139	0.03%
2021/10/04	0	65.20	0	0.00	66.55	0	140	0.00%
2021/10/01	0.2	65.00	0	0.00	64.60	0.2	138	0.14%
2021/09/29	0	0.00	3	66.92	67.15	-3	133	-2.24%
2021/09/22	1	66.85	0	0.00	67.15	1	143	0.70%
2021/09/17	3	70.45	0	0.00	70.55	3	140	2.13%
2021/09/13	1	70.05	0	0.00	69.85	1	137	0.73%
2021/08/27	0.1	70.50	0	0.00	70.80	0.1	132	0.08%
2021/08/06	0	0.00	2	68.90	68.95	-2	131	-1.52%
2021/07/26	0	0.00	0.2	68.00	68.30	-0.2	134	-0.16%
2021/07/21	0	0.00	1	66.25	66.00	-1	128	-0.78%
2021/07/19	0.2	65.60	0	0.00	65.75	0.2	127	0.15%
2021/07/15	1	67.20	0	0.00	67.40	1	123	0.81%
2021/07/14	1	67.30	0	0.00	67.15	1	119	0.84%
2021/07/13	0	0.00	0.1	67.30	67.85	-0.1	111	-0.10%
2021/07/08	0	0.00	0.1	66.60	66.85	-0.1	106	-0.09%
2021/06/24	0	63.80	0	0.00	63.80	0	136	0.02%
2021/06/21	0.2	60.60	0	0.00	60.60	0.2	138	0.15%
2021/06/15	0	0.00	1	63.80	63.85	-1	134	-0.74%
2021/05/31	1	62.20	0	0.00	62.15	1	161	0.62%
2021/05/19	1	60.10	0	0.00	59.60	1	174	0.57%
2021/03/25	0	0.00	2	54.20	54.40	-2	186	-1.07%
2021/03/16	0	0.00	1	56.00	56.10	-1	192	-0.52%
2021/03/08	0	0.00	1	52.60	52.00	-1	200	-0.50%
2021/03/04	1	50.60	0	0.00	51.15	1	206	0.49%
2021/02/23	0	0.00	1	53.80	53.85	-1	223	-0.45%
2021/02/22	1	54.20	0	0.00	53.90	1	226	0.44%
2021/01/28	1	49.94	0	0.00	49.78	1	274	0.36%
2021/01/25	2	52.80	0	0.00	52.80	2	370	0.54%
2021/01/05	1	48.67	0	0.00	48.70	1	430	0.23%
2020/12/28	0	0.00	1	49.38	49.52	-1	447	-0.22%
2020/11/18	1	46.47	0	0.00	46.47	1	538	0.19%
2020/11/16	0	0.00	1	46.82	46.97	-1	534	-0.19%
2020/11/05	0	0.00	1	42.98	43.17	-1	509	-0.20%
2020/10/28	1	40.89	0	0.00	40.97	1	386	0.26%
2020/09/29	0	0.00	1	41.14	41.12	-1	423	-0.24%
2020/09/22	1	39.00	0	0.00	39.00	1	458	0.22%
2020/09/09	1	40.65	0	0.00	41.01	1	630	0.16%
2020/08/28	0	0.00	1	44.88	45.03	-1	729	-0.14%
2020/08/17	1	41.80	0	0.00	41.73	1	815	0.12%
2020/08/13	0	0.00	1	41.68	41.65	-1	859	-0.12%
2020/07/27	1	37.99	0	0.00	38.10	1	1,188	0.08%
2020/07/23	0	0.00	1	39.09	39.29	-1	1,215	-0.08%
2020/07/08	1	36.30	0	0.00	36.14	1	1,532	0.07%
2020/07/06	0	0.00	1	36.88	36.94	-1	1,604	-0.06%
2020/07/01	0	0.00	6	35.10	34.91	-6	1,765	-0.34%
2020/06/29	6	33.61	0	0.00	33.48	6	1,872	0.32%
2020/06/16	0	0.00	4	35.23	35.85	-4	2,433	-0.16%
2020/06/12	5	33.93	0	0.00	34.24	5	2,519	0.20%
2020/06/11	1	37.30	0.1	36.52	36.44	0.9	2,529	0.03%
2020/05/26	0	0.00	3	33.70	33.58	-3	3,003	-0.10%
2020/05/20	0	0.00	1	32.13	32.13	-1	2,960	-0.03%
2020/05/19	0	0.00	1	32.28	32.34	-1	2,927	-0.03%
2020/05/07	1	30.44	0	0.00	30.38	1	2,707	0.04%
2020/05/04	1	28.93	0	0.00	29.32	1	2,630	0.04%
2020/04/30	0.1	32.70	0	0.00	32.70	0.1	2,563	0.00%
2020/04/29	0	0.00	5	31.16	31.49	-5	2,532	-0.20%
2020/04/28	5	30.64	1	30.64	30.78	4	2,509	0.16%
2020/04/14	0	0.00	2	28.93	29.76	-2	2,186	-0.09%
2020/04/13	1	28.58	0	0.00	28.37	1	2,115	0.05%
2020/04/07	0	0.00	1	26.70	26.57	-1	1,918	-0.05%
2020/03/31	1	26.20	0	0.00	25.93	1	1,699	0.06%
2020/03/30	0	0.00	1	23.98	24.80	-1	1,627	-0.06%
2020/03/26	0	0.00	2	23.15	23.02	-2	1,426	-0.14%
2020/03/25	1	22.60	2	22.32	22.50	-1	1,313	-0.08%
2020/03/24	0	0.00	1	20.32	20.58	-1	1,179	-0.08%
2020/03/23	2	19.50	0	0.00	18.46	2	1,057	0.19%
2020/03/20	0	0.00	2	22.38	22.47	-2	982	-0.20%
2020/03/19	0	0.00	10	22.66	20.63	-10	904	-1.11%
2020/03/18	10	22.46	0	0.00	22.41	10	819	1.22%
2020/03/09	1	31.59	0	0.00	31.41	1	398	0.25%
2020/03/06	4	36.48	0	0.00	35.27	4	374	1.07%
2020/03/03	0	0.00	1	37.83	37.33	-1	269	-0.37%
2020/03/02	1	34.86	0	0.00	35.96	1	234	0.43%
2020/02/27	1	38.00	0	0.00	38.40	1	107	0.93%
2020/02/26	1	39.75	0	0.00	41.31	1	55	1.80%
2020/02/24	1	43.89	0	0.00	43.70	1	37	2.65%
2020/02/13	0	0.00	1	45.66	45.60	-1	30	-3.24%
2020/01/16	0	0.00	1	43.80	43.66	-1	23	-4.19%
2020/01/07	0	0.00	1	42.52	42.63	-1	25	-3.92%
2020/01/03	1	42.79	0	0.00	42.22	1	26	3.75%
2019/12/04	1	39.00	0	0.00	39.01	1	37	2.66%
2019/11/26	0	0.00	1	40.08	40.18	-1	46	-2.17%
2019/11/11	0	0.00	1	38.79	38.67	-1	95	-1.04%
2019/10/29	0	0.00	1	37.70	37.70	-1	116	-0.86%
2019/10/14	0	0.00	1	36.31	36.27	-1	115	-0.86%
2019/10/09	1	34.56	0	0.00	34.53	1	119	0.84%
2019/10/03	1	34.40	0	0.00	34.44	1	116	0.86%
2019/08/30	0	0.00	1	35.56	35.65	-1	121	-0.82%
2019/08/16	1	34.20	0	0.00	34.20	1	96	1.04%
2019/08/14	0	0.00	2	35.72	35.75	-2	77	-2.59%
2019/08/06	1	33.40	0	0.00	33.72	1	63	1.57%
2019/08/05	1	35.00	0	0.00	35.07	1	55	1.81%
2019/07/15	2	37.92	0	0.00	37.86	2	70	2.82%
2019/07/11	0	0.00	1	37.68	37.63	-1	66	-1.51%
2019/07/01	0	0.00	1	36.70	36.93	-1	68	-1.45%
2019/06/14	0	0.00	1	35.18	35.32	-1	66	-1.50%
2019/06/12	1	34.91	0	0.00	34.88	1	63	1.58%
2019/06/06	0	0.00	1	33.62	33.60	-1	65	-1.53%
2019/05/31	1	32.37	0	0.00	32.35	1	65	1.53%
2019/05/07	0	0.00	1	35.36	35.32	-1	74	-1.34%
2019/04/18	1	34.85	0	0.00	34.83	1	95	1.04%
2019/04/17	2	35.19	0	0.00	35.25	2	97	2.05%
2019/04/16	1	35.18	0	0.00	35.25	1	99	1.01%
2019/03/04	0	0.00	1	33.19	33.14	-1	183	-0.54%
2019/02/12	0	0.00	1	30.42	30.55	-1	173	-0.58%
2019/01/21	0	0.00	1	29.10	29.16	-1	168	-0.59%
2019/01/02	0	0.00	1	28.00	25.74	-1	159	-0.63%
2018/12/27	0	0.00	1	24.92	25.40	-1	151	-0.66%
2018/12/26	1	23.11	0	0.00	22.83	1	133	0.75%
2018/12/20	1	25.20	0	0.00	25.23	1	87	1.14%
2018/12/18	1	27.00	0	0.00	27.08	1	84	1.19%
2018/10/22	1	32.31	0	0.00	32.59	1	68	1.46%
2018/07/26	0	0.00	1	34.20	34.20	-1	64	-1.56%
2018/05/14	0	0.00	1	31.89	31.88	-1	123	-0.81%
2018/04/11	1	29.68	0	0.00	29.68	1	114	0.87%
2018/04/10	0	0.00	1	29.50	29.76	-1	113	-0.88%
2018/03/28	1	29.00	0	0.00	28.91	1	107	0.93%
2018/02/05	1	32.71	0	0.00	32.90	1	31	3.20%
2018/02/01	1	34.80	0	0.00	34.74	1	30	3.25%
2018/01/29	0	0.00	1	35.70	35.78	-1	26	-3.72%
2018/01/17	1	33.60	0	0.00	33.63	1	25	3.86%