元大S&P500正2 (00647L)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.5
漲跌
▼0.3
漲幅
-0.31%
成交量
51張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	78.00	77.45	-0.1	157	-0.09%
2024/04/23	0.1	77.00	0	0.00	76.85	0.1	154	0.05%
2024/04/22	0.1	76.00	0	0.00	76.00	0.1	152	0.05%
2024/04/17	0.1	78.50	0	0.00	78.35	0.1	140	0.07%
2024/04/16	0.5	78.20	0	0.00	78.30	0.5	140	0.36%
2024/04/15	0.5	82.45	0	0.00	80.75	0.5	132	0.38%
2024/04/12	0.3	82.60	0	0.00	82.45	0.3	129	0.23%
2024/04/11	0.5	82.35	0	0.00	81.20	0.5	128	0.39%
2024/01/09	0	0.00	1	69.10	69.30	-1	112	-0.89%
2024/01/08	1	67.30	0	0.00	67.35	1	113	0.88%
2023/10/17	0	0.00	1	61.10	61.00	-1	125	-0.80%
2022/12/01	0	0.00	1	56.30	56.70	-1	376	-0.27%
2022/11/11	1	53.80	0	0.00	54.00	1	402	0.25%
2022/09/16	1	52.70	0	0.00	52.75	1	318	0.31%
2022/07/01	0	0.00	2	49.80	48.95	-2	578	-0.35%
2022/06/28	0	0.00	2	52.50	53.00	-2	571	-0.35%
2022/06/27	1	53.65	0	0.00	53.40	1	566	0.18%
2022/06/23	3	49.36	0	0.00	49.30	3	545	0.55%
2022/06/13	0	0.00	3	51.50	51.65	-3	505	-0.59%
2022/06/08	0	0.00	7	60.11	60.15	-7	465	-1.50%
2022/06/02	0	0.00	5	58.65	58.65	-5	443	-1.13%
2022/06/01	15	60.08	0	0.00	60.00	15	408	3.67%
2022/05/19	0	0.00	7	54.45	54.45	-7	437	-1.60%
2022/05/18	7	58.73	0	0.00	58.55	7	425	1.65%
2022/05/16	0	0.00	15	56.45	56.45	-15	411	-3.65%
2022/05/12	0	0.00	5	54.30	54.30	-5	403	-1.24%
2022/05/10	20	57.05	0	0.00	57.10	20	379	5.27%
2022/05/09	0	0.00	15	58.65	58.85	-15	348	-4.30%
2022/04/27	15	62.20	0	0.00	62.25	15	307	4.88%
2022/04/12	0	0.00	2	68.15	68.15	-2	292	-0.68%
2022/04/08	0	0.00	3	71.25	71.40	-3	288	-1.04%
2022/03/28	0	0.00	10	71.85	72.00	-10	277	-3.61%
2022/03/25	5	71.93	0	0.00	71.90	5	276	1.81%
2022/03/24	9	70.07	0	0.00	70.05	9	277	3.24%
2022/03/23	1	71.60	0	0.00	71.60	1	277	0.36%
2022/03/15	0	0.00	1	61.00	61.25	-1	262	-0.38%
2022/03/11	0	0.00	5	62.85	62.85	-5	262	-1.91%
2022/03/10	2	63.83	0	0.00	63.85	2	260	0.77%
2022/03/09	4	61.48	0	0.00	61.50	4	260	1.54%
2022/03/08	0	0.00	1	61.60	61.10	-1	260	-0.38%
2022/03/07	0	0.00	14	63.91	64.25	-14	259	-5.41%
2022/03/03	3	67.20	0	0.00	67.20	3	255	1.17%
2022/03/02	2	65.50	0	0.00	65.50	2	251	0.80%
2022/03/01	10	66.70	0	0.00	66.70	10	246	4.06%
2021/07/28	0	0.00	1	68.55	68.05	-1	136	-0.73%
2021/06/23	0	0.00	1	63.85	63.85	-1	136	-0.73%
2021/06/18	1	62.95	0	0.00	62.85	1	134	0.75%
2020/12/10	0	0.00	2	48.29	48.23	-2	510	-0.39%
2020/11/13	2	44.91	0	0.00	44.83	2	530	0.38%
2020/11/12	0	0.00	1	45.76	45.36	-1	529	-0.19%
2020/11/10	1	44.53	0	0.00	44.75	1	523	0.19%
2020/10/13	0	0.00	1	44.67	45.05	-1	406	-0.25%
2020/09/09	1	40.61	0	0.00	41.01	1	630	0.16%
2020/08/31	0	0.00	2	45.45	45.42	-2	724	-0.28%
2020/08/26	1	43.38	0	0.00	43.51	1	733	0.14%
2020/08/21	4	42.15	0	0.00	42.14	4	762	0.52%
2020/06/29	1	33.49	0	0.00	33.48	1	1,872	0.05%
2020/06/22	10	34.68	20	34.81	34.98	-10	2,078	-0.48%
2020/06/19	10	35.67	0	0.00	35.60	10	2,199	0.45%
2020/06/16	0	0.00	1	35.80	35.85	-1	2,433	-0.04%
2020/06/12	1	33.53	0	0.00	34.24	1	2,519	0.04%
2020/06/09	0	0.00	2	38.40	38.43	-2	2,649	-0.08%
2020/06/04	0	0.00	1	36.06	35.97	-1	2,752	-0.04%
2020/05/25	0	0.00	1	32.69	32.74	-1	2,998	-0.03%
2020/05/18	0	0.00	1	30.88	30.78	-1	2,881	-0.03%
2020/05/15	0	0.00	1	30.14	30.31	-1	2,866	-0.03%
2020/04/29	0	0.00	1	31.06	31.49	-1	2,532	-0.04%
2020/04/21	1	29.43	0	0.00	29.40	1	2,368	0.04%
2020/04/17	0	0.00	1	31.07	31.26	-1	2,291	-0.04%
2020/04/16	1	28.80	0	0.00	29.10	1	2,243	0.04%
2020/04/15	3	30.04	0	0.00	30.15	3	2,215	0.14%
2020/03/16	0	0.00	2	24.43	23.24	-2	696	-0.29%
2020/03/13	2	25.16	0	0.00	25.07	2	655	0.31%
2020/03/04	0	0.00	2	36.36	36.73	-2	290	-0.69%
2020/03/03	0	0.00	1	37.35	37.33	-1	269	-0.37%
2020/03/02	5	35.43	2	36.17	35.96	3	234	1.28%