元大S&P500正2 (00647L)-富邦-新店券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.06%
成交量
64張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	83.10	0	0.00	83.05	0.1	154	0.03%
2024/05/14	0.1	82.50	0	0.00	82.45	0.1	155	0.06%
2024/05/07	0	81.10	0	0.00	81.35	0	160	0.03%
2024/04/29	0.1	79.65	0	0.00	79.75	0.1	158	0.06%
2024/04/25	0.1	79.00	0	0.00	77.45	0.1	157	0.06%
2024/04/18	0.1	77.70	0	0.00	77.30	0.1	141	0.07%
2024/03/19	0	0.00	1	80.35	80.50	-1	115	-0.86%
2024/03/13	1	81.00	0	0.00	81.00	1	109	0.91%
2024/02/23	0	0.00	10	78.80	78.95	-10	95	-10.49%
2024/02/22	0	0.00	1	76.85	76.85	-1	97	-1.02%
2024/02/21	1	75.20	3	75.15	75.10	-2	96	-2.07%
2024/02/20	1	75.80	0	0.00	75.85	1	97	1.03%
2024/02/19	1	76.20	0	0.00	76.20	1	97	1.02%
2024/01/31	0	0.00	0	73.50	73.35	0	98	-0.04%
2024/01/30	0	74.00	0	0.00	74.05	0	96	0.04%
2024/01/10	0	0.00	1	69.15	69.15	-1	112	-0.89%
2024/01/08	0	0.00	1	67.40	67.35	-1	113	-0.88%
2023/12/22	0	0.00	1	69.25	69.20	-1	126	-0.79%
2023/12/20	1	70.40	0	0.00	70.45	1	130	0.76%
2023/12/12	0	0.00	0.1	66.45	66.55	-0.1	136	-0.05%
2023/11/28	0	0.00	0.1	64.55	64.55	-0.1	134	-0.05%
2023/11/06	0	0.00	4	60.25	60.30	-4	130	-3.07%
2023/11/01	4	56.00	0	0.00	56.00	4	126	3.17%
2023/09/04	1	65.70	0	0.00	65.85	1	120	0.83%
2023/07/31	1	67.80	0	0.00	67.75	1	143	0.70%
2023/07/24	0	0.00	10	66.44	66.50	-10	141	-7.05%
2023/07/21	0.5	67.00	2	66.30	66.55	-1.5	142	-1.05%
2023/07/14	1	65.30	0	0.00	65.35	1	151	0.66%
2023/07/13	1	64.95	0	0.00	65.00	1	151	0.66%
2023/07/11	10	63.30	0	0.00	63.30	10	151	6.60%
2023/07/07	0	0.00	18	63.10	63.15	-18	153	-11.72%
2023/07/06	0.1	63.95	3	63.87	63.70	-2.9	155	-1.86%
2023/07/04	0	0.00	2	64.20	64.25	-2	161	-1.24%
2023/07/03	3	64.17	0	0.00	64.30	3	171	1.75%
2023/06/30	1	62.80	0	0.00	62.85	1	172	0.58%
2023/06/19	4	62.90	0	0.00	62.75	4	201	1.98%
2023/06/16	10	63.11	0	0.00	63.10	10	202	4.94%
2023/06/15	5	61.90	0	0.00	61.90	5	204	2.45%
2023/06/05	1	59.45	0	0.00	59.45	1	238	0.42%
2023/05/05	1	54.15	0	0.00	54.30	1	277	0.36%
2023/04/18	1	56.30	0	0.00	56.35	1	300	0.33%
2023/02/10	0	0.00	1	54.95	54.75	-1	257	-0.39%
2023/01/30	1	54.50	0	0.00	54.40	1	288	0.35%
2023/01/10	0	0.00	0.2	50.20	50.55	-0.2	304	-0.07%
2023/01/09	0.2	51.10	0	0.00	51.25	0.2	305	0.07%
2022/11/17	0	0.00	2	53.75	53.95	-2	422	-0.47%
2022/11/14	1	54.35	0	0.00	54.30	1	408	0.24%
2022/11/11	1	53.85	0	0.00	54.00	1	402	0.25%
2022/11/03	0	0.00	1	49.46	49.57	-1	382	-0.26%
2022/11/01	0	0.00	1	52.80	52.85	-1	375	-0.27%
2022/10/27	1	51.70	0	0.00	51.65	1	365	0.27%
2022/10/24	1	49.38	0	0.00	49.37	1	352	0.28%
2022/09/01	4	53.96	0	0.00	54.10	4	376	1.06%
2022/08/30	0	0.00	4	56.78	57.00	-4	367	-1.09%
2022/08/15	0	0.00	1	63.20	63.30	-1	444	-0.23%
2022/08/04	1	59.90	0	0.00	59.95	1	497	0.20%
2022/08/01	0	0.00	1	58.80	58.70	-1	535	-0.19%
2022/07/25	1	54.25	0	0.00	54.40	1	575	0.17%
2022/07/11	0	0.00	1	52.60	52.30	-1	577	-0.17%
2022/07/08	1	52.70	1	52.60	52.65	0	576	0.00%
2022/07/05	2	51.35	0	0.00	51.30	2	578	0.35%
2022/06/23	0	0.00	1	49.11	49.30	-1	545	-0.18%
2022/06/21	1	48.70	0	0.00	48.66	1	535	0.19%
2022/06/20	0	0.00	2	47.15	47.24	-2	529	-0.38%
2022/06/17	2	47.83	0	0.00	47.90	2	529	0.38%
2022/05/18	2	58.60	0	0.00	58.55	2	425	0.47%
2022/05/17	0	0.00	1	57.20	57.20	-1	418	-0.24%
2022/05/10	1	56.95	4	55.80	57.10	-3	379	-0.79%
2022/05/06	4	60.43	0	0.00	60.75	4	338	1.18%
2022/05/05	2	65.10	0	0.00	65.20	2	326	0.61%
2022/04/08	2	71.25	0	0.00	71.40	2	288	0.69%
2022/04/06	0	0.00	0.1	71.92	72.10	-0.1	281	-0.03%
2022/03/29	4	73.75	0	0.00	73.75	4	279	1.43%
2022/03/08	0	62.00	0	0.00	61.10	0	260	0.01%
2022/02/25	0.1	63.95	0	0.00	63.60	0.1	217	0.03%
2022/02/24	0	0.00	10	61.50	61.40	-10	212	-4.72%
2022/02/07	2	70.75	0	0.00	70.65	2	151	1.32%
2022/01/25	2	66.75	0	0.00	66.45	2	141	1.41%
2021/12/14	1	76.90	0	0.00	76.80	1	113	0.88%
2021/12/13	3	78.45	0	0.00	78.30	3	112	2.66%
2021/12/07	2	74.65	0	0.00	74.80	2	115	1.73%
2021/11/24	0	0.00	2	76.85	77.05	-2	107	-1.87%
2021/11/23	0	0.00	2	76.95	77.00	-2	107	-1.87%
2021/11/11	0	0.00	2	75.93	76.00	-2	104	-1.92%
2021/10/12	1	66.45	0	0.00	66.70	1	127	0.79%
2021/10/04	2	66.75	0	0.00	66.55	2	140	1.43%
2021/08/03	2	68.15	0	0.00	68.25	2	137	1.45%
2021/07/19	0	0.00	4	65.50	65.75	-4	127	-3.14%
2021/07/06	4	66.85	0	0.00	66.80	4	109	3.66%
2021/03/29	2	55.90	0	0.00	55.55	2	183	1.09%
2021/03/09	0	0.00	2	52.80	52.80	-2	192	-1.04%
2020/11/06	0	0.00	4	43.79	43.65	-4	519	-0.77%
2020/11/05	2	42.75	3	42.62	43.17	-1	509	-0.20%
2020/11/04	4	41.35	2	41.35	41.64	2	489	0.41%
2020/11/02	1	38.69	0	0.00	38.76	1	403	0.25%
2020/10/30	1	38.75	0	0.00	38.30	1	401	0.25%
2020/10/29	1	39.28	0	0.00	39.37	1	396	0.25%
2020/10/28	1	40.92	0	0.00	40.97	1	386	0.26%
2020/10/27	1	41.84	0	0.00	41.84	1	398	0.25%
2020/09/29	0	0.00	1	41.02	41.12	-1	423	-0.24%
2020/09/28	0	0.00	1	39.70	39.90	-1	434	-0.23%
2020/09/24	2	38.25	0	0.00	37.93	2	455	0.44%
2020/09/04	0	0.00	4	43.50	43.55	-4	693	-0.58%
2020/08/20	0	0.00	4	41.29	41.34	-4	778	-0.51%
2020/07/30	0	0.00	2	38.66	38.62	-2	1,078	-0.19%
2020/07/24	0	0.00	3	38.14	38.05	-3	1,209	-0.25%
2020/07/22	0	0.00	2	39.01	38.90	-2	1,241	-0.16%
2020/07/21	0	0.00	1	38.85	38.93	-1	1,256	-0.08%
2020/07/15	0	0.00	1	37.91	37.90	-1	1,377	-0.07%
2020/07/14	1	36.50	0	0.00	36.60	1	1,411	0.07%
2020/07/13	0	0.00	1	37.52	37.65	-1	1,431	-0.07%
2020/07/02	0	0.00	1	35.50	35.64	-1	1,692	-0.06%
2020/07/01	0	0.00	4	35.13	34.91	-4	1,765	-0.23%
2020/06/29	2	33.41	0	0.00	33.48	2	1,872	0.11%
2020/06/23	0	0.00	1	36.05	35.85	-1	2,021	-0.05%
2020/06/22	1	34.76	0	0.00	34.98	1	2,078	0.05%
2020/06/19	3	35.59	0	0.00	35.60	3	2,199	0.14%
2020/06/18	1	35.37	0	0.00	35.26	1	2,314	0.04%
2020/06/16	0	0.00	2	35.52	35.85	-2	2,433	-0.08%
2020/06/15	1	32.99	0	0.00	32.59	1	2,480	0.04%
2020/06/12	1	33.64	0	0.00	34.24	1	2,519	0.04%
2020/06/11	1	37.24	0	0.00	36.44	1	2,529	0.04%
2020/06/09	0	0.00	1	38.26	38.43	-1	2,649	-0.04%
2020/06/08	2	37.62	1	37.75	37.65	1	2,724	0.04%
2020/06/05	0	0.00	1	36.10	36.28	-1	2,733	-0.04%
2020/05/27	2	33.85	0	0.00	33.81	2	2,970	0.07%
2020/05/21	0	0.00	2	32.50	32.40	-2	2,974	-0.07%
2020/05/18	0	0.00	2	30.63	30.78	-2	2,881	-0.07%
2020/05/14	3	29.48	5	29.53	29.43	-2	2,840	-0.07%
2020/05/13	6	30.46	0	0.00	30.44	6	2,801	0.21%
2020/05/11	0	0.00	33	32.21	32.07	-33	2,749	-1.20%
2020/05/05	4	30.24	2	30.10	30.29	2	2,657	0.08%
2020/05/04	10	29.17	0	0.00	29.32	10	2,630	0.38%
2020/04/30	11	32.45	2	32.35	32.70	9	2,563	0.35%
2020/04/29	12	31.46	0	0.00	31.49	12	2,532	0.47%
2020/04/27	1	30.66	0	0.00	30.74	1	2,493	0.04%
2020/04/21	2	29.44	0	0.00	29.40	2	2,368	0.08%
2020/04/17	5	31.25	0	0.00	31.26	5	2,291	0.22%
2020/04/15	0	0.00	4	30.06	30.15	-4	2,215	-0.18%
2020/04/14	4	29.51	0	0.00	29.76	4	2,186	0.18%
2020/04/09	0	0.00	2	28.40	28.30	-2	2,049	-0.10%
2020/04/08	0	0.00	4	26.60	27.01	-4	1,978	-0.20%
2020/04/07	0	0.00	1	26.80	26.57	-1	1,918	-0.05%
2020/04/01	1	24.50	0	0.00	24.10	1	1,770	0.06%
2020/03/27	0	0.00	2	25.53	24.87	-2	1,544	-0.13%
2020/03/26	0	0.00	2	22.81	23.02	-2	1,426	-0.14%
2020/03/24	1	20.58	2	19.80	20.58	-1	1,179	-0.08%
2020/03/23	2	18.95	0	0.00	18.46	2	1,057	0.19%
2020/03/18	2	22.64	10	22.48	22.41	-8	819	-0.98%
2020/03/16	0	0.00	2	24.20	23.24	-2	696	-0.29%
2020/03/13	5	24.28	0	0.00	25.07	5	655	0.76%
2020/03/12	12	27.15	0	0.00	27.32	12	541	2.22%
2020/03/11	2	31.10	0	0.00	30.86	2	452	0.44%
2020/03/10	2	31.35	0	0.00	32.19	2	430	0.46%
2020/03/06	4	36.35	0	0.00	35.27	4	374	1.07%
2020/03/03	0	0.00	5	37.73	37.33	-5	269	-1.86%
2020/03/02	5	35.74	0	0.00	35.96	5	234	2.13%
2019/08/19	0	0.00	1	35.11	35.25	-1	100	-1.00%
2019/08/15	1	34.05	0	0.00	34.12	1	87	1.15%
2019/05/17	0	0.00	1	34.80	34.53	-1	71	-1.40%
2019/05/15	0	0.00	1	33.88	33.94	-1	70	-1.41%
2019/05/14	1	33.28	0	0.00	33.38	1	71	1.39%
2019/05/10	1	34.53	0	0.00	34.14	1	71	1.39%
2018/12/27	0	0.00	3	24.88	25.40	-3	151	-1.98%
2018/12/26	3	23.32	0	0.00	22.83	3	133	2.25%
2018/10/30	0	0.00	1	29.72	29.85	-1	78	-1.27%
2018/10/26	0	0.00	2	29.76	30.03	-2	75	-2.66%
2018/10/16	3	32.33	0	0.00	32.33	3	77	3.86%