元大S&P500正2 (00647L)-元大-斗信券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
78.1
漲跌
▲0.6
漲幅
+0.77%
成交量
122張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	79.65	0	0.00	79.75	1	158	0.63%
2024/04/26	0	0.00	17	79.08	79.10	-17	155	-10.91%
2024/04/19	0	0.00	2	74.70	75.40	-2	152	-1.32%
2024/04/16	1	78.25	0	0.00	78.30	1	140	0.71%
2024/04/03	4	82.38	0	0.00	82.35	4	128	3.12%
2024/04/02	1	83.60	0	0.00	83.40	1	123	0.81%
2024/02/20	0	0.00	1	76.05	75.85	-1	97	-1.03%
2024/02/15	1	76.10	0	0.00	76.15	1	103	0.97%
2024/02/05	4	74.60	0	0.00	74.60	4	101	3.92%
2024/01/10	0	0.00	1	69.05	69.15	-1	112	-0.89%
2023/12/22	3	69.28	0	0.00	69.20	3	126	2.36%
2023/12/21	1	68.60	0	0.00	68.65	1	127	0.78%
2023/12/06	0	0.00	0.6	65.31	65.35	-0.6	137	-0.47%
2023/11/16	0	0.00	3	63.75	63.90	-3	132	-2.26%
2023/11/15	0	0.00	3	64.08	64.20	-3	132	-2.26%
2023/11/14	0	0.00	1	61.75	61.75	-1	128	-0.78%
2023/11/10	1	59.85	0	0.00	60.00	1	129	0.77%
2023/11/09	0	0.00	1	60.85	60.80	-1	130	-0.77%
2023/11/06	0	0.00	1	60.20	60.30	-1	130	-0.77%
2023/11/03	0	0.00	1	59.05	59.15	-1	127	-0.78%
2023/10/26	2	55.40	0	0.00	55.30	2	130	1.53%
2023/10/23	1	57.30	0	57.45	57.40	1	124	0.80%
2023/10/13	1	60.60	0	0.00	60.75	1	122	0.81%
2023/10/12	0	0.00	1	61.50	61.55	-1	121	-0.82%
2023/10/11	0.1	60.70	1	60.70	60.85	-0.9	120	-0.77%
2023/10/04	1	57.55	0	0.00	57.45	1	118	0.84%
2023/09/22	1	60.35	0	0.00	60.55	1	112	0.89%
2023/09/19	0	0.00	1	63.80	63.75	-1	110	-0.91%
2023/09/14	0.1	64.40	0	0.00	64.55	0.1	110	0.05%
2023/09/04	0	0.00	0	65.70	65.85	0	120	0.00%
2023/09/01	0	65.50	0	0.00	65.70	0	121	0.00%
2023/08/30	0.1	65.35	0	65.30	65.45	0.1	126	0.04%
2023/08/21	0.1	62.07	0	0.00	61.80	0.1	137	0.04%
2023/08/18	0.5	62.10	0	0.00	61.80	0.5	137	0.36%
2023/08/17	0.1	63.10	0	0.00	62.95	0.1	136	0.07%
2023/08/16	1	63.95	0	0.00	63.80	1	138	0.72%
2023/08/10	0	0.00	1	65.00	65.05	-1	142	-0.70%
2023/08/07	0.1	65.50	0	0.00	65.40	0.1	144	0.03%
2023/08/04	1.1	66.11	0	0.00	66.15	1.1	143	0.77%
2023/07/13	0	0.00	1	64.85	65.00	-1	151	-0.66%
2023/07/03	1	64.20	0	0.00	64.30	1	171	0.58%
2023/06/28	1	61.95	0	0.00	61.90	1	178	0.56%
2023/06/27	1	61.05	0	0.00	61.05	1	178	0.56%
2023/06/26	1	61.55	0	0.00	61.40	1	187	0.53%
2023/05/26	0	0.00	1	55.85	55.95	-1	254	-0.39%
2023/05/16	1	55.75	0	0.00	55.70	1	267	0.37%
2023/05/11	0	0.00	1	56.05	56.05	-1	271	-0.37%
2023/05/10	0.1	55.80	0	0.00	55.45	0.1	270	0.02%
2023/05/05	1	54.30	0	0.00	54.30	1	277	0.36%
2023/04/28	0.1	55.85	0	0.00	55.80	0.1	284	0.04%
2023/04/27	1	54.10	0	0.00	54.20	1	287	0.35%
2023/04/26	1.1	54.90	0	0.00	54.85	1.1	293	0.36%
2023/04/20	5	56.34	0	0.00	56.10	5	299	1.67%
2023/04/13	0.1	55.00	0	0.00	54.90	0.1	297	0.02%
2023/04/06	0.1	54.60	1	54.55	54.50	-0.9	288	-0.31%
2023/03/24	1.1	51.14	0	0.00	51.50	1.1	279	0.39%
2023/03/23	1	51.25	0	0.00	51.60	1	279	0.36%
2023/03/21	0.1	51.70	0	0.00	51.55	0.1	272	0.02%
2023/03/14	0.1	49.80	0	0.00	49.45	0.1	258	0.04%
2023/03/13	0	0.00	5	50.75	51.05	-5	255	-1.96%
2023/03/10	2.8	50.46	0	0.00	50.25	2.8	245	1.12%
2023/03/08	1	52.75	0	0.00	52.80	1	244	0.41%
2023/03/07	0.1	54.55	0	0.00	54.50	0.1	244	0.02%
2023/03/06	0.1	54.55	0	0.00	54.40	0.1	242	0.04%
2023/03/03	1	52.40	0	0.00	52.50	1	234	0.43%
2023/03/02	0.1	51.55	0	0.00	51.40	0.1	236	0.04%
2023/03/01	1	52.35	0	0.00	52.45	1	232	0.43%
2023/02/23	0.1	53.35	0	0.00	53.25	0.1	226	0.04%
2023/02/22	1	53.20	0	0.00	53.10	1	224	0.45%
2023/02/17	1	55.10	0	0.00	54.90	1	236	0.42%
2023/02/10	1	54.90	0	0.00	54.75	1	257	0.39%
2023/02/01	0	0.00	1	54.50	54.65	-1	273	-0.37%
2023/01/30	0	0.00	1	54.60	54.40	-1	288	-0.35%
2022/12/16	1	51.30	0	0.00	51.20	1	360	0.28%
2022/12/06	1	54.40	0	0.00	54.20	1	372	0.27%
2022/12/01	0	0.00	1	56.65	56.70	-1	376	-0.27%
2022/11/30	1	53.50	0	0.00	53.60	1	371	0.27%
2022/11/11	0	0.00	1	54.20	54.00	-1	402	-0.25%
2022/11/03	1	49.25	0	0.00	49.57	1	382	0.26%
2022/10/31	0	0.00	1	52.75	53.05	-1	374	-0.27%
2022/10/28	1	50.15	0	0.00	50.05	1	368	0.27%
2022/10/27	0	0.00	1	51.60	51.65	-1	365	-0.27%
2022/10/20	1	47.25	0	0.00	47.79	1	338	0.30%
2022/10/19	0	0.00	1	49.14	48.96	-1	334	-0.30%
2022/10/14	1	46.96	1	46.95	47.61	0	319	0.00%
2022/10/12	1	45.06	0	0.00	45.37	1	323	0.31%
2022/10/05	0	0.00	3	49.89	49.78	-3	329	-0.91%
2022/10/04	2	48.43	0	0.00	48.39	2	323	0.62%
2022/09/26	0	0.00	1	47.42	47.20	-1	298	-0.33%
2022/09/21	1	52.25	0	0.00	52.50	1	290	0.34%
2022/09/16	0	0.00	1	52.65	52.75	-1	318	-0.31%
2022/09/14	1	54.25	0	0.00	54.50	1	325	0.31%
2022/09/02	0	0.00	2	54.85	54.95	-2	375	-0.53%
2022/09/01	5	53.92	4	54.00	54.10	1	376	0.27%
2022/08/23	1	59.70	0	0.00	59.45	1	403	0.25%
2022/08/18	1	63.45	0	0.00	63.35	1	427	0.23%
2022/08/08	0	0.00	1	59.30	59.75	-1	476	-0.21%
2022/08/04	1	59.90	1	59.95	59.95	0	497	0.00%
2022/08/01	0	0.00	1	58.70	58.70	-1	535	-0.19%
2022/07/29	0	0.00	1	58.00	58.25	-1	547	-0.18%
2022/07/28	1	56.00	0	0.00	55.85	1	564	0.18%
2022/07/22	1	55.15	0	0.00	55.20	1	580	0.17%
2022/07/21	1	54.40	0	0.00	54.45	1	583	0.17%
2022/06/20	0	0.00	2	46.89	47.24	-2	529	-0.38%
2022/06/15	1	49.15	0	0.00	48.94	1	523	0.19%
2022/06/09	1	59.15	0	0.00	59.30	1	466	0.21%
2022/06/08	0	0.00	1	60.40	60.15	-1	465	-0.21%
2022/06/02	1	58.90	0	0.00	58.65	1	443	0.23%
2022/05/30	0	0.00	1	60.85	61.20	-1	409	-0.24%
2022/05/19	1	53.80	1	54.55	54.45	0	437	0.00%
2022/05/18	1	58.65	0	0.00	58.55	1	425	0.24%
2022/05/13	1	55.30	0	0.00	55.70	1	405	0.25%
2022/05/12	0	0.00	4	55.03	54.30	-4	403	-0.99%
2022/05/09	2	58.63	0	0.00	58.85	2	348	0.57%
2022/04/28	1	62.60	0	0.00	62.85	1	308	0.32%
2022/04/14	1	69.60	0	0.00	70.00	1	290	0.34%
2022/04/08	0	0.00	1	71.05	71.40	-1	288	-0.35%
2022/04/01	1	72.50	0	0.00	72.70	1	283	0.35%
2022/03/16	0	0.00	1	63.65	64.00	-1	264	-0.38%
2022/03/09	1	61.25	0	0.00	61.50	1	260	0.38%
2022/02/24	1	61.25	1	61.45	61.40	0	212	0.00%
2022/02/22	0	0.00	1	64.05	64.20	-1	168	-0.59%
2022/02/10	1	73.25	0	0.00	73.10	1	155	0.64%
2022/01/25	0	0.00	1	66.75	66.45	-1	141	-0.71%
2022/01/20	1	72.10	1	71.95	72.40	0	131	0.00%
2022/01/06	1	77.40	0	0.00	76.80	1	113	0.88%
2021/12/29	0	0.00	1	80.35	80.30	-1	110	-0.91%
2021/12/14	1	76.90	0	0.00	76.80	1	113	0.88%
2021/12/13	0	0.00	2	78.40	78.30	-2	112	-1.77%
2021/11/29	1	75.85	0	0.00	75.20	1	106	0.94%
2021/11/22	1	77.85	0	0.00	77.95	1	105	0.95%
2021/10/25	0	0.00	1	72.30	72.55	-1	110	-0.91%
2021/10/22	0	0.00	1	72.50	72.55	-1	111	-0.90%
2021/10/20	0	0.00	1	71.60	71.50	-1	112	-0.89%
2021/09/22	1	66.75	0	0.00	67.15	1	143	0.70%
2021/09/13	1	70.15	0	0.00	69.85	1	137	0.73%
2021/09/10	1	71.15	0	0.00	71.30	1	140	0.71%
2021/09/08	0	0.00	1	71.75	71.85	-1	139	-0.71%
2021/08/18	1	69.85	0	0.00	69.90	1	127	0.79%
2021/07/23	0	0.00	1	67.60	67.60	-1	133	-0.75%
2021/07/20	1	64.70	0	0.00	64.45	1	131	0.76%
2021/06/23	0	0.00	1	63.85	63.85	-1	136	-0.73%
2021/06/21	1	60.90	0	0.00	60.60	1	138	0.72%
2021/05/20	0	0.00	1	59.70	59.90	-1	174	-0.57%
2021/04/21	1	60.55	0	0.00	60.35	1	200	0.50%
2021/04/06	0	0.00	1	59.15	59.10	-1	188	-0.53%
2021/03/19	1	55.00	0	0.00	54.75	1	192	0.52%
2021/03/08	0	0.00	1	52.55	52.00	-1	200	-0.50%
2021/03/05	1	49.64	0	0.00	50.00	1	205	0.49%
2021/03/03	0	0.00	2	53.20	53.55	-2	205	-0.97%
2021/02/26	1	52.10	0	0.00	51.50	1	220	0.45%
2021/02/24	0	0.00	1	53.55	53.00	-1	220	-0.45%
2021/02/22	1	53.90	0	0.00	53.90	1	226	0.44%
2021/02/19	1	54.00	0	0.00	54.15	1	230	0.43%
2021/02/05	0	0.00	1	53.05	53.40	-1	240	-0.42%
2021/02/01	0	0.00	1	49.30	49.40	-1	255	-0.39%
2021/01/28	1	49.90	0	0.00	49.78	1	274	0.36%
2021/01/27	0	0.00	1	52.40	52.35	-1	348	-0.29%
2021/01/22	1	52.55	0	0.00	52.35	1	377	0.26%
2021/01/21	0	0.00	1	52.90	53.10	-1	391	-0.26%
2021/01/20	1	51.45	0	0.00	51.35	1	389	0.26%
2021/01/19	0	0.00	1	50.95	51.20	-1	394	-0.25%
2021/01/18	1	50.20	0	0.00	50.30	1	394	0.25%
2021/01/08	0	0.00	1	51.60	51.95	-1	414	-0.24%
2021/01/07	0	0.00	1	50.25	50.45	-1	423	-0.24%
2021/01/05	1	48.99	0	0.00	48.70	1	430	0.23%
2020/12/31	1	49.78	0	0.00	49.68	1	435	0.23%
2020/12/15	1	47.72	0	0.00	47.49	1	499	0.20%
2020/12/03	0	0.00	1	48.18	48.17	-1	533	-0.19%
2020/11/19	1	45.60	0	0.00	45.61	1	541	0.18%
2020/11/09	0	0.00	2	45.43	45.69	-2	524	-0.38%
2020/10/28	1	40.96	0	0.00	40.97	1	386	0.26%
2020/10/20	1	42.85	0	0.00	42.54	1	409	0.24%
2020/10/12	0	0.00	1	43.52	43.95	-1	402	-0.25%
2020/10/07	1	40.75	0	0.00	41.02	1	406	0.25%
2020/09/25	0	0.00	1	38.67	38.74	-1	451	-0.22%
2020/09/04	1	43.55	0	0.00	43.55	1	693	0.14%
2020/07/03	0	0.00	1	36.04	35.90	-1	1,641	-0.06%
2020/06/30	1	34.40	0	0.00	34.45	1	1,827	0.05%
2020/06/10	0	0.00	1	38.46	38.36	-1	2,548	-0.04%
2020/05/19	1	32.25	0	0.00	32.34	1	2,927	0.03%
2020/04/22	0	0.00	5	28.14	28.39	-5	2,411	-0.21%
2020/04/16	1	28.79	1	28.57	29.10	0	2,243	0.00%
2020/03/31	5	26.30	0	0.00	25.93	5	1,699	0.29%
2020/03/26	0	0.00	2	23.30	23.02	-2	1,426	-0.14%
2020/03/25	0	0.00	6	22.30	22.50	-6	1,313	-0.46%
2020/03/24	6	20.62	0	0.00	20.58	6	1,179	0.51%
2020/03/23	0	0.00	5	19.50	18.46	-5	1,057	-0.47%
2020/03/20	1	21.99	0	0.00	22.47	1	982	0.10%
2020/03/19	0	0.00	2	20.73	20.63	-2	904	-0.22%
2020/03/18	6	22.63	1	22.75	22.41	5	819	0.61%
2020/03/17	7	24.35	5	23.60	24.25	2	750	0.27%
2020/03/16	0	0.00	1	23.80	23.24	-1	696	-0.14%
2020/03/13	2	25.27	0	0.00	25.07	2	655	0.31%
2020/03/09	0	0.00	3	31.56	31.41	-3	398	-0.75%
2020/03/05	1	38.21	0	0.00	38.19	1	322	0.31%
2020/03/02	0	0.00	3	35.81	35.96	-3	234	-1.28%
2020/02/27	5	39.13	1	38.78	38.40	4	107	3.72%
2020/02/26	1	39.75	1	40.97	41.31	0	55	0.00%
2020/02/25	1	42.68	0	0.00	42.78	1	43	2.28%
2020/02/24	0	0.00	3	43.84	43.70	-3	37	-7.95%
2020/02/19	1	45.95	0	0.00	46.02	1	36	2.71%
2020/02/12	2	45.36	0	0.00	45.46	2	31	6.41%
2019/10/14	0	0.00	2	36.26	36.27	-2	115	-1.73%
2019/10/09	1	34.56	0	0.00	34.53	1	119	0.84%
2019/10/02	1	35.74	0	0.00	35.80	1	113	0.88%
2019/08/30	0	0.00	1	35.58	35.65	-1	121	-0.82%
2019/08/26	1	33.40	0	0.00	33.38	1	113	0.88%
2019/08/02	0	0.00	1	36.21	36.20	-1	54	-1.83%
2019/07/18	1	36.92	0	0.00	36.89	1	71	1.39%
2019/01/09	0	0.00	1	27.50	27.42	-1	152	-0.66%
2018/12/27	0	0.00	1	25.02	25.40	-1	151	-0.66%
2018/12/18	2	27.09	0	0.00	27.08	2	84	2.37%
2018/12/14	0	0.00	1	28.62	28.62	-1	81	-1.22%
2018/12/05	1	30.41	0	0.00	30.40	1	75	1.33%
2018/10/26	0	0.00	1	29.81	30.03	-1	75	-1.33%
2018/10/17	0	0.00	1	33.56	33.64	-1	79	-1.26%
2018/10/12	0	0.00	1	32.13	32.62	-1	63	-1.58%
2018/10/11	1	32.71	0	0.00	32.04	1	63	1.59%
2018/10/04	1	36.12	0	0.00	35.98	1	68	1.46%
2018/09/18	1	35.46	0	0.00	35.46	1	64	1.55%
2018/07/10	1	33.00	0	0.00	33.11	1	53	1.87%
2018/06/07	0	0.00	1	32.32	32.49	-1	74	-1.35%
2018/05/30	1	30.50	0	0.00	30.73	1	76	1.31%
2018/05/10	0	0.00	2	30.73	30.88	-2	118	-1.69%
2018/04/25	1	29.68	0	0.00	29.49	1	116	0.86%
2018/04/23	1	30.44	0	0.00	30.38	1	116	0.86%
2018/04/17	0	0.00	1	30.42	30.63	-1	115	-0.86%
2018/04/03	0	0.00	1	28.36	28.33	-1	112	-0.89%
2018/03/23	1	29.43	0	0.00	29.40	1	93	1.07%