元大S&P500正2 (00647L)-永豐金-台南券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
78.1
漲跌
▲0.6
漲幅
+0.77%
成交量
122張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	77.87	0	0.00	77.50	0.1	158	0.08%
2024/04/26	0	0.00	0.2	79.10	79.10	-0.2	155	-0.15%
2024/04/25	0	0.00	1	77.65	77.45	-1	157	-0.64%
2024/04/24	1	79.20	0	0.00	79.20	1	156	0.64%
2024/04/19	0.5	74.29	0	0.00	75.40	0.5	152	0.35%
2024/04/18	0.2	77.40	3	77.25	77.30	-2.8	141	-1.98%
2024/04/17	3.5	78.27	0	0.00	78.35	3.5	140	2.46%
2024/04/16	0.3	78.13	0	0.00	78.30	0.3	140	0.22%
2024/04/15	0.3	80.60	0	0.00	80.75	0.3	132	0.20%
2024/04/10	3	82.75	0	0.00	82.70	3	125	2.39%
2024/04/09	0	0.00	1	82.45	82.50	-1	129	-0.77%
2024/04/03	1	82.45	0	0.00	82.35	1	128	0.78%
2024/04/01	0	0.00	1	84.50	84.60	-1	122	-0.82%
2024/03/28	1	83.90	0	0.00	83.95	1	122	0.82%
2024/03/25	0	0.00	7	83.38	83.20	-7	121	-5.79%
2024/03/18	1	79.85	0	0.00	80.00	1	110	0.90%
2024/03/15	6	80.51	0	0.00	80.55	6	111	5.36%
2024/03/07	0	0.00	4	78.70	78.80	-4	105	-3.79%
2024/03/06	1	78.45	0	0.00	78.55	1	95	1.05%
2024/03/01	0	0.00	1	78.95	79.10	-1	95	-1.04%
2024/02/27	1	78.20	0	0.00	78.05	1	94	1.06%
2024/02/26	0	0.00	4	78.45	78.65	-4	95	-4.19%
2024/02/23	1	78.85	0	0.00	78.95	1	95	1.05%
2024/02/22	3	76.73	0	0.00	76.85	3	97	3.06%
2024/02/19	0	0.00	0.1	76.20	76.20	-0.1	97	-0.08%
2024/02/16	1	76.80	8.5	76.80	76.95	-7.5	102	-7.26%
2024/02/02	1	74.05	1	74.10	74.15	0	100	0.00%
2024/02/01	0	0.00	1	71.95	72.10	-1	100	-0.99%
2024/01/24	0	0.00	1	72.80	72.75	-1	101	-0.98%
2024/01/22	0	0.00	1	72.00	72.10	-1	104	-0.96%
2024/01/18	0	0.00	2	69.10	68.95	-2	108	-1.84%
2024/01/12	1	69.60	0	0.00	69.70	1	112	0.89%
2023/12/21	1	68.60	0	0.00	68.65	1	127	0.78%
2023/12/15	0.2	69.00	0	0.00	69.00	0.2	134	0.11%
2023/12/13	0.4	67.21	0	0.00	67.20	0.4	133	0.30%
2023/12/11	1	65.90	0	0.00	65.95	1	137	0.73%
2023/12/04	1	65.35	0	0.00	65.40	1	137	0.73%
2023/12/01	1	64.95	0	0.00	64.95	1	136	0.74%
2023/11/30	2	64.50	0	0.00	64.50	2	135	1.47%
2023/11/29	1	64.60	0	0.00	64.65	1	133	0.75%
2023/09/25	0	0.00	3	60.13	60.45	-3	116	-2.57%
2023/09/21	1	62.00	0	0.00	61.90	1	109	0.91%
2023/09/13	1	64.15	0	0.00	64.10	1	110	0.91%
2023/09/12	1	64.85	0	0.00	64.75	1	114	0.88%
2023/09/07	0	0.00	1	64.30	64.05	-1	118	-0.85%
2023/09/04	1	65.75	0	0.00	65.85	1	120	0.83%
2023/08/31	0	0.00	1	65.75	65.85	-1	124	-0.80%
2023/08/23	1	62.60	0	0.00	62.70	1	131	0.76%
2023/08/07	1	65.30	1	65.40	65.40	0	144	0.00%
2023/08/04	3	66.10	3	66.07	66.15	0	143	0.00%
2023/08/02	0	0.00	4	67.55	67.25	-4	142	-2.80%
2023/08/01	2	68.28	0	0.00	68.20	2	141	1.42%
2023/07/28	1	66.70	0	0.00	66.95	1	142	0.70%
2023/07/27	0	0.00	1	67.45	67.70	-1	142	-0.70%
2023/07/26	1	67.35	0	0.00	67.35	1	144	0.69%
2023/07/21	0	0.00	7	66.30	66.55	-7	142	-4.92%
2023/07/20	1	67.00	0	0.00	67.00	1	142	0.70%
2023/07/14	1	65.30	0	0.00	65.35	1	151	0.66%
2023/07/13	7	64.94	0	0.00	65.00	7	151	4.63%
2023/07/12	1	64.05	0	0.00	64.05	1	148	0.68%
2023/07/11	1	63.25	0	0.00	63.30	1	151	0.66%
2023/07/10	0	0.00	1	62.60	62.55	-1	151	-0.66%
2023/07/07	2	63.13	7.5	63.11	63.15	-5.5	153	-3.55%
2023/07/03	2	64.25	0	0.00	64.30	2	171	1.17%
2023/06/27	0	0.00	2	60.95	61.05	-2	178	-1.12%
2023/06/21	2	62.55	0	0.00	62.55	2	190	1.05%
2023/06/19	1	62.80	0	0.00	62.75	1	201	0.50%
2023/06/16	0.1	63.00	0	0.00	63.10	0.1	202	0.02%
2023/06/12	2.2	60.19	0	0.00	60.25	2.2	215	1.00%
2023/06/08	1	59.00	0	0.00	58.95	1	230	0.43%
2023/06/07	1	59.70	0	0.00	59.60	1	237	0.42%
2023/06/06	0	59.45	0	0.00	59.40	0	238	0.00%
2023/06/05	0.1	59.60	0	0.00	59.45	0.1	238	0.02%
2023/06/02	1	58.05	0	0.00	58.05	1	237	0.42%
2023/06/01	1.1	57.05	0	0.00	57.05	1.1	245	0.45%
2023/05/31	0.1	57.30	0	0.00	57.25	0.1	247	0.04%
2023/05/30	0	0.00	1	57.65	57.65	-1	251	-0.40%
2023/05/29	1	57.80	1	57.70	57.80	0	254	0.00%
2023/05/25	1	55.55	0	0.00	55.70	1	260	0.38%
2023/05/12	0	0.00	2	55.78	55.90	-2	270	-0.74%
2023/05/04	1	54.55	0	0.00	55.00	1	280	0.36%
2023/04/24	0	0.00	1	55.65	55.50	-1	298	-0.34%
2023/04/06	0	0.00	1	54.55	54.50	-1	288	-0.35%
2023/03/27	0	0.00	1	52.15	52.35	-1	283	-0.35%
2023/03/23	2	51.25	0	0.00	51.60	2	279	0.72%
2023/03/22	0	0.00	15	52.85	52.90	-15	274	-5.46%
2023/03/21	0	0.00	1	51.55	51.55	-1	272	-0.37%
2023/03/20	1	50.90	0	0.00	50.55	1	271	0.37%
2023/03/17	0	0.00	1	51.70	51.80	-1	267	-0.37%
2023/03/16	0	0.00	2.8	50.48	50.55	-2.8	260	-1.06%
2023/03/15	1	50.80	0	0.00	50.80	1	257	0.39%
2023/03/14	1	49.58	0	0.00	49.45	1	258	0.39%
2023/03/13	15	50.75	2	50.50	51.05	13	255	5.09%
2023/03/10	1	50.60	0	0.00	50.25	1	245	0.41%
2023/03/09	1	52.75	0	0.00	52.85	1	244	0.41%
2023/02/15	1	56.05	0	0.00	56.05	1	250	0.40%
2023/02/10	0	0.00	8	54.75	54.75	-8	257	-3.11%
2023/02/02	0.1	56.30	0	0.00	55.95	0.1	274	0.02%
2023/02/01	1	54.60	0	0.00	54.65	1	273	0.37%
2023/01/31	4	53.35	2	53.35	53.35	2	278	0.72%
2023/01/30	4	54.60	1	54.55	54.40	3	288	1.04%
2023/01/17	2	52.95	0	0.00	52.85	2	291	0.69%
2023/01/16	1	53.45	0	0.00	53.40	1	297	0.34%
2023/01/10	1	50.60	0	0.00	50.55	1	304	0.33%
2023/01/09	1	51.20	2	51.10	51.25	-1	305	-0.33%
2023/01/06	2	49.18	0	0.00	49.12	2	304	0.66%
2022/12/29	0	0.00	1	48.33	48.34	-1	318	-0.31%
2022/12/27	0	0.00	5	50.50	50.45	-5	331	-1.51%
2022/12/21	5	49.93	0	0.00	49.80	5	358	1.39%
2022/12/20	0	0.00	0.5	48.20	48.26	-0.5	357	-0.14%
2022/12/19	2	50.30	0	0.00	50.15	2	355	0.56%
2022/12/16	1	51.35	6	51.32	51.20	-5	360	-1.39%
2022/12/07	0.2	52.65	0	0.00	52.90	0.2	369	0.05%
2022/12/06	1	54.45	0	0.00	54.20	1	372	0.27%
2022/11/29	1	53.85	0	0.00	54.10	1	379	0.26%
2022/11/24	7	55.74	0	0.00	55.65	7	401	1.74%
2022/11/23	0	0.00	1	54.80	54.95	-1	399	-0.25%
2022/11/18	0	0.00	1	53.45	53.35	-1	422	-0.24%
2022/11/17	0	0.00	3	54.00	53.95	-3	422	-0.71%
2022/11/16	2	54.38	0	0.00	54.65	2	422	0.47%
2022/11/11	0	0.00	1	53.70	54.00	-1	402	-0.25%
2022/11/09	0	0.00	2	50.95	50.85	-2	388	-0.51%
2022/11/07	2	49.11	0	0.00	49.36	2	385	0.52%
2022/10/27	0	0.00	2	51.60	51.65	-2	365	-0.55%
2022/10/25	0	0.00	6	50.54	50.55	-6	356	-1.68%
2022/10/24	0	0.00	15	49.40	49.37	-15	352	-4.26%
2022/10/19	16	49.14	1	49.08	48.96	15	334	4.48%
2022/10/18	0	0.00	2	47.95	48.78	-2	329	-0.61%
2022/10/11	1	45.64	0	0.00	45.19	1	330	0.30%
2022/10/07	1	48.98	0	0.00	48.78	1	329	0.30%
2022/09/30	0	0.00	17	46.54	46.71	-17	317	-5.35%
2022/09/29	17	48.57	0	0.00	48.67	17	313	5.42%
2022/09/28	1	46.01	0	0.00	46.19	1	311	0.32%
2022/09/26	2	47.54	0	0.00	47.20	2	298	0.67%
2022/09/22	0	0.00	15	49.61	50.10	-15	293	-5.11%
2022/09/21	15	52.45	0	0.00	52.50	15	290	5.16%
2022/09/16	1	52.75	0	0.00	52.75	1	318	0.31%
2022/09/12	3	58.02	0	0.00	58.00	3	326	0.92%
2022/08/30	1	57.10	0	0.00	57.00	1	367	0.27%
2022/08/23	0	0.00	3.8	59.82	59.45	-3.8	403	-0.94%
2022/08/18	0.1	63.35	0	0.00	63.35	0.1	427	0.01%
2022/08/17	0	64.30	0	0.00	64.55	0	429	0.00%
2022/08/16	1	64.00	0	0.00	63.90	1	438	0.23%
2022/08/12	0.1	62.00	0	0.00	61.75	0.1	451	0.01%
2022/08/09	1	59.75	0	0.00	59.85	1	468	0.21%
2022/08/08	0	60.05	0	0.00	59.75	0	476	0.00%
2022/08/05	0.1	60.15	0	0.00	60.05	0.1	478	0.02%
2022/08/04	0.1	59.70	0	0.00	59.95	0.1	497	0.01%
2022/08/01	0.2	58.75	0	0.00	58.70	0.2	535	0.03%
2022/07/26	0	0.00	8	54.25	54.50	-8	574	-1.39%
2022/07/22	0.1	55.40	0	0.00	55.20	0.1	580	0.01%
2022/07/20	8	54.45	0	0.00	54.30	8	590	1.35%
2022/07/12	0.3	51.40	0	0.00	51.20	0.3	579	0.04%
2022/07/11	0	52.45	0	0.00	52.30	0	577	0.00%
2022/07/06	0	0.00	14	51.35	50.85	-14	577	-2.42%
2022/07/04	14	50.25	0	0.00	50.40	14	579	2.41%
2022/06/28	0	0.00	14	52.70	53.00	-14	571	-2.45%
2022/06/24	14	50.35	0	0.00	51.20	14	550	2.54%
2022/06/22	30	48.95	36	48.79	48.59	-6	541	-1.11%
2022/06/21	6	48.63	0	0.00	48.66	6	535	1.12%
2022/06/15	1	49.37	0	0.00	48.94	1	523	0.19%
2022/06/10	1	56.50	0	0.00	56.75	1	472	0.21%
2022/06/08	0	0.00	4	60.45	60.15	-4	465	-0.86%
2022/06/06	4	59.30	0	0.00	59.60	4	458	0.87%
2022/06/02	0	0.00	4	58.80	58.65	-4	443	-0.90%
2022/05/27	4	57.60	0	0.00	57.65	4	396	1.01%
2022/04/22	1	67.70	0	0.00	68.00	1	285	0.35%
2022/03/31	0	0.00	1	74.45	74.50	-1	283	-0.35%
2022/03/08	0	0.00	7	61.87	61.10	-7	260	-2.68%
2022/03/07	2	64.13	0	0.00	64.25	2	259	0.77%
2022/03/04	1	65.65	0	0.00	65.65	1	256	0.39%
2022/03/03	2	66.98	0	0.00	67.20	2	255	0.78%
2022/03/02	2	65.08	0	0.00	65.50	2	251	0.80%
2022/03/01	1	66.70	1	66.95	66.70	0	246	0.00%
2022/02/24	1	60.15	0	0.00	61.40	1	212	0.47%
2022/02/15	0	0.00	1	67.70	67.40	-1	161	-0.62%
2022/02/11	0	0.00	3	70.27	69.75	-3	158	-1.90%
2022/01/25	4	66.76	0	0.00	66.45	4	141	2.83%
2022/01/14	0	0.00	0.1	75.79	76.05	-0.1	122	-0.04%
2022/01/13	0	77.95	0	0.00	77.80	0	119	0.01%
2022/01/06	0	77.39	0	0.00	76.80	0	113	0.02%
2022/01/05	0	80.00	0	0.00	79.70	0	108	0.00%
2022/01/04	0	80.70	0	0.00	80.75	0	107	0.02%
2021/09/02	0	0.00	1	71.80	71.80	-1	135	-0.74%
2021/08/31	1	72.55	0	0.00	72.55	1	135	0.74%
2021/02/23	0	0.00	1	53.45	53.85	-1	223	-0.45%
2021/02/17	1	54.85	0	0.00	55.00	1	238	0.42%
2021/01/25	0	0.00	1	52.80	52.80	-1	370	-0.27%
2021/01/22	0	0.00	4	52.30	52.35	-4	377	-1.06%
2021/01/21	4	53.05	0	0.00	53.10	4	391	1.02%
2021/01/08	1	51.85	0	0.00	51.95	1	414	0.24%
2020/11/24	0	0.00	2	46.35	46.73	-2	542	-0.37%
2020/11/23	7	45.69	7	45.64	45.66	0	543	0.00%
2020/11/20	10	45.50	10	45.50	45.65	0	542	0.00%
2020/11/19	5	45.55	8	45.58	45.61	-3	541	-0.55%
2020/11/18	5	46.64	0	0.00	46.47	5	538	0.93%
2020/11/06	12	43.88	12	43.87	43.65	0	519	0.00%
2020/11/05	5	42.91	5	42.63	43.17	0	509	0.00%
2020/11/04	158	41.29	158	40.94	41.64	0	489	0.00%	大買/大賣/
2020/11/03	40	39.76	73	39.75	39.83	-33	415	-7.95%
2020/11/02	52	38.64	92	38.61	38.76	-40	403	-9.91%
2020/10/30	42	38.69	33	38.63	38.30	9	401	2.24%
2020/10/29	23	39.24	40	39.28	39.37	-17	396	-4.29%
2020/10/28	44	40.91	10	40.88	40.97	34	386	8.79%
2020/10/27	23	41.82	12	41.73	41.84	11	398	2.76%
2020/10/26	53	42.66	38	42.65	42.66	15	396	3.78%
2020/10/23	26	43.08	29	42.95	43.07	-3	395	-0.76%
2020/10/22	39	42.11	15	42.12	42.26	24	401	5.98%
2020/10/21	0	0.00	44	42.97	43.07	-44	400	-10.99%
2020/10/20	48	42.70	4	42.78	42.54	44	409	10.75%
2020/10/13	0	0.00	1	44.68	45.05	-1	406	-0.25%
2020/10/12	0	0.00	2	43.58	43.95	-2	402	-0.50%
2020/10/08	2	42.30	30	42.13	42.36	-28	409	-6.84%
2020/10/07	30	40.85	0	0.00	41.02	30	406	7.39%
2020/10/06	0	0.00	4	41.72	41.82	-4	416	-0.96%
2020/10/05	4	41.20	0	0.00	41.15	4	421	0.95%
2020/09/22	5	39.36	5	39.00	39.00	0	458	0.00%
2020/09/21	13	40.16	13	40.16	39.77	0	478	0.00%
2020/09/18	4	41.00	4	40.87	40.98	0	509	0.00%
2020/09/11	3	41.17	3	41.16	41.34	0	593	0.00%
2020/09/09	9	40.73	9	40.93	41.01	0	630	0.00%
2020/07/13	0	0.00	1	37.53	37.65	-1	1,431	-0.07%
2020/07/09	0	0.00	1	36.79	36.74	-1	1,504	-0.07%
2020/07/08	0	0.00	2	36.38	36.14	-2	1,532	-0.13%
2020/07/06	0	0.00	1	36.95	36.94	-1	1,604	-0.06%
2020/06/23	0	0.00	1	35.86	35.85	-1	2,021	-0.05%
2020/06/19	4	35.54	15	35.62	35.60	-11	2,199	-0.50%
2020/06/18	11	35.29	0	0.00	35.26	11	2,314	0.48%
2020/06/16	0	0.00	2	35.36	35.85	-2	2,433	-0.08%
2020/06/12	3	34.14	0	0.00	34.24	3	2,519	0.12%
2020/06/09	1	38.38	2	38.40	38.43	-1	2,649	-0.04%
2020/06/01	0	0.00	2	34.38	34.38	-2	2,824	-0.07%
2020/05/28	2	34.43	2	34.25	34.48	0	2,861	0.00%
2020/05/21	0	0.00	2	32.37	32.40	-2	2,974	-0.07%
2020/05/19	0	0.00	1	32.20	32.34	-1	2,927	-0.03%
2020/05/07	1	30.19	0	0.00	30.38	1	2,707	0.04%
2020/04/30	24	32.54	20	32.29	32.70	4	2,563	0.16%
2020/04/28	10	30.75	10	30.73	30.78	0	2,509	0.00%
2020/04/27	12	30.13	19	30.02	30.74	-7	2,493	-0.28%
2020/04/24	32	28.78	32	28.71	28.80	0	2,462	0.00%
2020/04/23	27	29.17	38	29.19	29.40	-11	2,436	-0.45%
2020/04/22	22	28.26	30	28.25	28.39	-8	2,411	-0.33%
2020/04/21	26	29.44	0	0.00	29.40	26	2,368	1.10%
2020/04/15	0	0.00	10	30.12	30.15	-10	2,215	-0.45%
2020/04/14	36	29.56	26	29.53	29.76	10	2,186	0.46%
2020/04/10	0	0.00	4	28.38	28.83	-4	2,077	-0.19%
2020/04/09	32	28.25	44	28.39	28.30	-12	2,049	-0.59%
2020/04/08	33	26.43	33	26.58	27.01	0	1,978	0.00%
2020/04/07	54	26.47	70	26.66	26.57	-16	1,918	-0.83%
2020/04/06	38	25.03	62	24.93	25.14	-24	1,854	-1.29%
2020/04/01	44	24.44	9	24.64	24.10	35	1,770	1.98%
2020/03/31	31	26.16	27	26.26	25.93	4	1,699	0.24%
2020/03/30	0	0.00	1	23.45	24.80	-1	1,627	-0.06%
2020/03/27	0	0.00	32	25.31	24.87	-32	1,544	-2.07%
2020/03/26	11	22.91	26	23.13	23.02	-15	1,426	-1.05%
2020/03/25	29	22.42	93	22.45	22.50	-64	1,313	-4.87%
2020/03/24	203	20.38	169	20.49	20.58	34	1,179	2.88%	大買/大賣/
2020/03/23	85	19.06	68	18.88	18.46	17	1,057	1.61%
2020/03/20	53	21.69	18	21.83	22.47	35	982	3.56%
2020/03/19	2	20.63	0	0.00	20.63	2	904	0.22%
2020/03/18	4	22.60	0	0.00	22.41	4	819	0.49%
2020/03/16	1	23.24	1	24.30	23.24	0	696	0.00%
2020/03/13	41	24.76	0	0.00	25.07	41	655	6.26%
2020/03/12	5	27.74	4	27.61	27.32	1	541	0.18%
2020/03/11	0	0.00	8	30.93	30.86	-8	452	-1.77%
2020/03/10	11	31.41	14	31.53	32.19	-3	430	-0.70%
2020/03/09	1	31.50	5	31.58	31.41	-4	398	-1.00%
2020/03/06	17	35.93	0	0.00	35.27	17	374	4.54%
2020/03/05	0	0.00	1	38.21	38.19	-1	322	-0.31%
2020/03/04	1	36.75	0	0.00	36.73	1	290	0.34%
2019/09/05	0	0.00	1	35.93	36.49	-1	118	-0.85%
2019/09/04	1	35.55	16	35.17	35.55	-15	116	-12.82%
2019/09/03	16	35.28	0	0.00	35.09	16	116	13.70%
2018/12/27	0	0.00	2	24.99	25.40	-2	151	-1.32%
2018/12/25	2	23.25	0	0.00	23.50	2	102	1.95%
2018/01/31	0	0.00	3	34.52	34.70	-3	30	-10.00%
2018/01/08	2	32.76	0	0.00	32.74	2	21	9.38%
2018/01/05	1	32.41	0	0.00	32.28	1	20	4.77%