元大S&P500反1 (00648R)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.68
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	5.67	0	0.00	5.67	5	1,284	0.39%
2024/05/15	1	5.74	0	0.00	5.73	1	1,275	0.08%
2024/05/07	10	5.82	0	0.00	5.82	10	1,289	0.78%
2024/04/29	0	0.00	20	5.90	5.90	-20	1,256	-1.59%
2024/04/22	0	0.00	10	6.05	6.04	-10	1,216	-0.82%
2024/04/11	20	5.82	0	0.00	5.82	20	981	2.04%
2024/04/03	2	5.77	0	0.00	5.76	2	975	0.21%
2024/03/26	2	5.73	10	5.72	5.72	-8	985	-0.81%
2024/03/12	2	5.81	0	0.00	5.81	2	881	0.23%
2024/03/08	10	5.79	0	0.00	5.79	10	945	1.06%
2024/03/07	0	0.00	5	5.85	5.85	-5	921	-0.54%
2024/03/06	0	0.00	5	5.87	5.86	-5	917	-0.54%
2024/03/01	2	5.86	0	0.00	5.85	2	875	0.23%
2024/02/29	0	0.00	5	5.89	5.88	-5	874	-0.57%
2024/02/27	2	5.89	0	0.00	5.88	2	896	0.22%
2024/02/23	2	5.86	0	0.00	5.85	2	901	0.22%
2024/02/16	2	5.92	0	0.00	5.92	2	984	0.20%
2024/02/02	5	6.02	0	0.00	6.01	5	987	0.51%
2024/02/01	0	0.00	10	6.12	6.11	-10	979	-1.02%
2024/01/30	5	6.03	0	0.00	6.02	5	994	0.50%
2024/01/18	0	0.00	5	6.28	6.28	-5	1,095	-0.46%
2024/01/03	0	0.00	5	6.24	6.25	-5	1,139	-0.44%
2023/12/14	5	6.25	0	0.00	6.25	5	1,351	0.37%
2023/11/21	0	0.00	5	6.49	6.50	-5	1,549	-0.32%
2023/11/20	5	6.58	0	0.00	6.58	5	1,568	0.32%
2023/11/15	5	6.61	0	0.00	6.60	5	1,747	0.29%
2023/11/13	5	6.77	0	0.00	6.78	5	1,794	0.28%
2023/11/10	0	0.00	10	6.85	6.85	-10	1,799	-0.56%
2023/11/07	0	0.00	20	6.83	6.84	-20	1,781	-1.12%
2023/11/03	5	6.90	20	6.90	6.90	-15	1,775	-0.84%
2023/11/02	30	7.01	0	0.00	7.00	30	1,779	1.69%
2023/11/01	5	7.13	0	0.00	7.14	5	1,778	0.28%
2023/10/30	0	0.00	15	7.21	7.21	-15	1,855	-0.81%
2023/10/26	0	0.00	5	7.16	7.17	-5	1,822	-0.27%
2023/10/25	5	7.02	0	0.00	7.02	5	1,864	0.27%
2023/10/24	10	7.03	0	0.00	7.02	10	1,884	0.53%
2023/10/23	0	0.00	8	7.04	7.03	-8	1,876	-0.43%
2023/10/20	0	0.00	20	6.98	6.97	-20	1,842	-1.09%
2023/10/19	0	0.00	40	6.90	6.92	-40	1,839	-2.17%
2023/10/18	0	0.00	9	6.83	6.82	-9	1,845	-0.49%
2023/10/17	10	6.81	0	0.00	6.82	10	1,849	0.54%
2023/10/13	10	6.82	70	6.82	6.83	-60	1,882	-3.19%
2023/10/11	70	6.81	20	6.80	6.80	50	1,869	2.67%
2023/10/05	60	6.98	0	0.00	6.98	60	1,863	3.22%
2023/10/04	0	0.00	25	7.04	7.06	-25	1,863	-1.34%
2023/10/02	60	6.88	0	0.00	6.89	60	1,868	3.21%
2023/09/22	0	0.00	20	6.83	6.84	-20	1,765	-1.13%
2023/09/21	0	0.00	11	6.75	6.76	-11	1,740	-0.63%
2023/09/19	0	0.00	5	6.64	6.65	-5	1,701	-0.29%
2023/09/18	0	0.00	50	6.63	6.64	-50	1,729	-2.89%
2023/09/12	40	6.60	0	0.00	6.60	40	1,819	2.20%
2023/09/08	0	0.00	20	6.64	6.64	-20	1,822	-1.10%
2023/09/07	0	0.00	1	6.62	6.64	-1	1,868	-0.05%
2023/09/06	0	0.00	75	6.57	6.58	-75	1,854	-4.04%
2023/08/30	75	6.55	0	0.00	6.55	75	1,878	3.99%
2023/08/25	0	0.00	51	6.74	6.74	-51	1,703	-2.99%
2023/08/24	90	6.61	0	0.00	6.59	90	1,664	5.41%
2023/08/23	0	0.00	45	6.71	6.71	-45	1,688	-2.66%
2023/08/22	60	6.72	2	6.70	6.70	58	1,712	3.39%
2023/08/21	10	6.75	21	6.76	6.75	-11	1,663	-0.66%
2023/08/18	0	0.00	7	6.75	6.75	-7	1,569	-0.45%
2023/08/17	0	0.00	57	6.71	6.70	-57	1,545	-3.69%
2023/08/16	0	0.00	2	6.66	6.66	-2	1,546	-0.13%
2023/08/15	15	6.57	0	0.00	6.57	15	1,593	0.94%
2023/08/14	10	6.62	0	0.00	6.63	10	1,587	0.63%
2023/08/10	15	6.58	2	6.58	6.58	13	1,609	0.81%
2023/08/09	17	6.55	0	0.00	6.55	17	1,625	1.05%
2023/08/08	12	6.54	0	0.00	6.54	12	1,671	0.72%
2023/08/07	3	6.57	6	6.56	6.57	-3	1,734	-0.17%
2023/08/04	3	6.52	51	6.53	6.52	-48	1,730	-2.77%
2023/08/02	5	6.46	6	6.47	6.47	-1	1,718	-0.06%
2023/07/31	0	0.00	6	6.42	6.44	-6	1,759	-0.34%
2023/07/28	0	0.00	20	6.47	6.46	-20	1,787	-1.12%
2023/07/17	0	0.00	7	6.52	6.52	-7	2,283	-0.31%
2023/07/10	0	0.00	11	6.68	6.70	-11	2,361	-0.47%
2023/07/07	5	6.67	17	6.66	6.65	-12	2,395	-0.50%
2023/07/06	5	6.62	15	6.62	6.63	-10	2,399	-0.42%
2023/07/03	3	6.59	0	0.00	6.59	3	2,626	0.11%
2023/06/30	11	6.66	0	0.00	6.66	11	2,623	0.42%
2023/06/29	0	0.00	26	6.68	6.69	-26	2,633	-0.99%
2023/06/28	5	6.71	0	0.00	6.71	5	2,627	0.19%
2023/06/27	5	6.76	4	6.76	6.76	1	2,636	0.04%
2023/06/26	3	6.72	10	6.73	6.74	-7	2,646	-0.26%
2023/06/21	0	0.00	7	6.67	6.67	-7	2,657	-0.26%
2023/06/19	0	0.00	8	6.64	6.65	-8	2,708	-0.30%
2023/06/16	8	6.62	0	0.00	6.62	8	2,733	0.29%
2023/06/13	11	6.73	0	0.00	6.73	11	2,759	0.40%
2023/06/12	1	6.79	0	0.00	6.79	1	2,740	0.04%
2023/06/09	6	6.82	0	0.00	6.82	6	2,788	0.22%
2023/06/05	13	6.83	0	0.00	6.84	13	2,965	0.44%
2023/06/02	12	6.91	0	0.00	6.91	12	2,924	0.41%
2023/05/31	0	0.00	4	6.97	6.97	-4	2,945	-0.14%
2023/05/29	19	6.93	0	0.00	6.93	19	3,028	0.63%
2023/05/25	0	0.00	8	7.08	7.07	-8	2,955	-0.27%
2023/05/24	1	7.04	0	0.00	7.05	1	2,942	0.03%
2023/05/23	8	6.95	0	0.00	6.97	8	2,965	0.27%
2023/05/19	9	6.95	0	0.00	6.95	9	2,934	0.31%
2023/05/18	2	7.03	5	7.03	7.02	-3	2,931	-0.10%
2023/05/17	0	0.00	2	7.09	7.09	-2	2,956	-0.07%
2023/05/16	0	0.00	5	7.08	7.07	-5	2,951	-0.17%
2023/05/08	6	7.07	0	0.00	7.08	6	2,881	0.21%
2023/05/05	0	0.00	12	7.16	7.15	-12	2,857	-0.42%
2023/05/04	0	0.00	2	7.15	7.12	-2	2,887	-0.07%
2023/05/03	0	0.00	4	7.08	7.08	-4	2,873	-0.14%
2023/05/02	6	7.02	0	0.00	7.03	6	2,891	0.21%
2023/04/28	6	7.07	0	0.00	7.09	6	2,833	0.21%
2023/04/27	0	0.00	9	7.17	7.18	-9	2,734	-0.33%
2023/04/26	5	7.13	5	7.14	7.13	0	2,678	0.00%
2023/04/25	10	7.07	0	0.00	7.08	10	2,649	0.38%
2023/04/19	1	7.02	0	0.00	7.03	1	2,605	0.04%
2023/04/14	9	7.03	0	0.00	7.03	9	2,705	0.33%
2023/04/12	0	0.00	10	7.09	7.10	-10	2,659	-0.38%
2023/04/11	4	7.08	0	0.00	7.08	4	2,652	0.15%
2023/04/07	2	7.10	0	0.00	7.11	2	2,543	0.08%
2023/03/31	15	7.15	0	0.00	7.16	15	2,462	0.61%
2023/03/30	8	7.22	0	0.00	7.21	8	2,509	0.32%
2023/03/27	7	7.28	0	0.00	7.26	7	2,648	0.26%
2023/03/23	0	0.00	11	7.35	7.32	-11	2,711	-0.41%
2023/03/22	15	7.26	0	0.00	7.25	15	2,759	0.54%
2023/03/21	4	7.35	0	0.00	7.35	4	2,795	0.14%
2023/03/20	0	0.00	24	7.39	7.42	-24	2,867	-0.84%
2023/03/17	11	7.33	0	0.00	7.33	11	2,906	0.38%
2023/03/15	10	7.41	0	0.00	7.42	10	2,956	0.34%
2023/03/14	0	0.00	11	7.52	7.51	-11	2,952	-0.37%
2023/03/13	44	7.43	0	0.00	7.43	44	2,903	1.52%
2023/03/10	0.4	7.50	18	7.49	7.52	-17.6	2,835	-0.62%
2023/03/06	14	7.18	12	7.19	7.17	2	2,804	0.07%
2023/03/03	23	7.31	0	0.00	7.31	23	2,776	0.83%
2023/03/02	0	0.00	10	7.38	7.40	-10	2,789	-0.36%
2023/03/01	0	0.00	16	7.34	7.32	-16	2,749	-0.58%
2023/02/24	5	7.25	0	0.00	7.26	5	2,736	0.18%
2023/02/22	0	0.00	14	7.26	7.26	-14	2,723	-0.51%
2023/02/21	0	0.00	6	7.16	7.17	-6	2,706	-0.22%
2023/02/17	0	0.00	10	7.14	7.15	-10	2,703	-0.37%
2023/02/16	5	6.98	0	0.00	7.00	5	2,741	0.18%
2023/02/15	0	0.00	11	7.05	7.07	-11	2,913	-0.38%
2023/02/14	0.3	7.01	0	0.00	7.03	0.3	2,921	0.01%
2023/02/13	0	0.00	19	7.13	7.13	-19	2,931	-0.65%
2023/02/10	0	0.00	11	7.11	7.11	-11	2,974	-0.37%
2023/02/09	2	7.01	13	7.02	7.02	-11	3,001	-0.37%
2023/02/07	2	7.02	0	0.00	7.04	2	3,142	0.06%
2023/02/06	0	0.00	14	7.03	7.04	-14	3,183	-0.44%
2023/02/03	22	6.95	0	0.00	6.95	22	3,179	0.69%
2023/02/01	4	7.13	0	0.00	7.14	4	3,212	0.12%
2023/01/31	1	7.20	0	0.00	7.22	1	3,276	0.03%
2023/01/30	11	7.15	25	7.14	7.17	-14	3,281	-0.43%
2023/01/17	0	0.00	6	7.28	7.29	-6	3,337	-0.18%
2023/01/16	3	7.25	0	0.00	7.24	3	3,399	0.09%
2023/01/13	2	7.31	0	0.00	7.32	2	3,455	0.06%
2023/01/12	1	7.32	0	0.00	7.32	1	3,501	0.03%
2023/01/11	6	7.41	1	7.41	7.41	5	3,504	0.14%
2023/01/10	0	0.00	7	7.49	7.49	-7	3,575	-0.20%
2023/01/09	7	7.45	0	0.00	7.43	7	3,595	0.19%
2023/01/06	5	7.64	15	7.64	7.63	-10	3,583	-0.28%
2023/01/05	6	7.59	10	7.59	7.59	-4	3,597	-0.11%
2023/01/04	2	7.62	0	0.00	7.63	2	3,607	0.06%
2023/01/03	2	7.61	3	7.63	7.60	-1	3,679	-0.03%
2022/12/30	9	7.60	0	0.00	7.61	9	3,719	0.24%
2022/12/29	0	0.00	5	7.70	7.71	-5	3,706	-0.13%
2022/12/27	4	7.54	0	0.00	7.55	4	3,869	0.10%
2022/12/26	2	7.60	0	0.00	7.60	2	3,932	0.05%
2022/12/23	4.2	7.63	0	0.00	7.62	4.2	3,986	0.11%
2022/12/22	17	7.50	0	0.00	7.50	17	3,989	0.43%
2022/12/21	10	7.59	0	0.00	7.60	10	3,997	0.25%
2022/12/20	0	0.00	16	7.68	7.73	-16	4,082	-0.39%
2022/12/19	0	0.00	5	7.57	7.58	-5	4,165	-0.12%
2022/12/16	0	0.00	5	7.50	7.51	-5	4,284	-0.12%
2022/12/15	5	7.29	0	0.00	7.29	5	4,267	0.12%
2022/12/14	17	7.23	0	0.00	7.22	17	4,282	0.40%
2022/12/13	3	7.31	0	0.00	7.32	3	4,239	0.07%
2022/12/12	5	7.43	10	7.43	7.44	-5	4,206	-0.12%
2022/12/09	0.1	7.35	0	0.00	7.34	0.1	4,123	0.00%
2022/12/08	5	7.40	5	7.41	7.42	0	4,084	0.00%
2022/12/07	1	7.37	2	7.38	7.38	-1	4,082	-0.02%
2022/12/06	1	7.27	9	7.26	7.28	-8	4,038	-0.20%
2022/12/01	13	7.14	20	7.14	7.14	-7	4,109	-0.17%
2022/11/30	0	0.00	1	7.39	7.37	-1	4,055	-0.02%
2022/11/29	0	0.00	10	7.37	7.35	-10	4,082	-0.24%
2022/11/24	9	7.25	0	0.00	7.25	9	4,186	0.21%
2022/11/17	1	7.38	0	0.00	7.38	1	4,485	0.02%
2022/11/16	8	7.33	0	0.00	7.33	8	4,545	0.18%
2022/11/15	1	7.35	5	7.34	7.34	-4	4,617	-0.09%
2022/11/14	5	7.35	0	0.00	7.35	5	4,598	0.11%
2022/11/11	17	7.41	10	7.44	7.40	7	4,518	0.15%
2022/11/10	0	0.00	12	7.88	7.88	-12	4,327	-0.28%
2022/11/09	3	7.73	5	7.74	7.74	-2	4,339	-0.05%
2022/11/08	6	7.78	0	0.00	7.80	6	4,321	0.14%
2022/11/07	6.1	7.91	0	0.00	7.88	6.1	4,259	0.14%
2022/11/04	0.9	8.00	18	8.00	7.99	-17.1	4,247	-0.40%
2022/11/03	2	7.90	12	7.89	7.88	-10	4,142	-0.24%
2022/11/02	0	0.00	13	7.70	7.70	-13	4,102	-0.32%
2022/11/01	0	0.00	12	7.67	7.66	-12	4,047	-0.30%
2022/10/31	18	7.65	7	7.64	7.64	11	4,039	0.27%
2022/10/27	8	7.74	0	0.00	7.73	8	4,006	0.20%
2022/10/26	7	7.82	0	0.00	7.81	7	3,994	0.18%
2022/10/25	10	7.86	1	7.86	7.87	9	3,959	0.23%
2022/10/24	33	7.93	0	0.00	7.94	33	3,872	0.85%
2022/10/21	7	8.16	14	8.15	8.18	-7	3,815	-0.18%
2022/10/20	3	8.11	5	8.11	8.07	-2	3,743	-0.05%
2022/10/19	12	7.92	0	0.00	7.95	12	3,700	0.32%
2022/10/18	19	8.02	37	7.96	7.95	-18	3,659	-0.49%
2022/10/17	0	0.00	15	8.26	8.24	-15	3,579	-0.42%
2022/10/14	44	8.08	9	8.07	8.05	35	3,539	0.99%
2022/10/13	0	0.00	4	8.32	8.32	-4	3,505	-0.11%
2022/10/12	1	8.26	0	0.00	8.26	1	3,471	0.03%
2022/10/11	1	8.28	30	8.22	8.28	-29	3,417	-0.85%
2022/10/07	1	7.96	0	0.00	7.96	1	3,323	0.03%
2022/10/06	14	7.81	0	0.00	7.81	14	3,313	0.42%
2022/10/05	25	7.86	0	0.00	7.86	25	3,290	0.76%
2022/10/04	39	8.03	2	8.04	8.01	37	3,232	1.14%
2022/10/03	1	8.32	17	8.31	8.32	-16	3,159	-0.51%
2022/09/30	0	0.00	5	8.15	8.16	-5	3,112	-0.16%
2022/09/29	33	8.01	0	0.00	8.00	33	3,088	1.07%
2022/09/28	0	0.00	32	8.21	8.23	-32	3,076	-1.04%
2022/09/27	0	0.00	6	8.08	8.09	-6	3,070	-0.20%
2022/09/26	0	0.00	19	8.11	8.12	-19	2,994	-0.63%
2022/09/23	0	0.00	3	7.91	7.92	-3	2,905	-0.10%
2022/09/22	0	0.00	14	7.90	7.87	-14	2,813	-0.50%
2022/09/21	0	0.00	7	7.67	7.66	-7	2,774	-0.25%
2022/09/20	7	7.59	0	0.00	7.58	7	2,758	0.25%
2022/09/19	0	0.00	8	7.67	7.67	-8	2,821	-0.28%
2022/09/16	0	0.00	6	7.64	7.65	-6	2,813	-0.21%
2022/09/14	0	0.00	132	7.52	7.50	-132	2,891	-4.57%	大賣/鉅額交易
2022/09/13	32	7.19	0	0.00	7.19	32	2,934	1.09%
2022/09/12	33	7.27	0	0.00	7.28	33	3,102	1.06%
2022/09/08	93	7.43	0	0.00	7.44	93	3,238	2.87%
2022/09/07	0	0.00	31	7.60	7.59	-31	3,262	-0.95%
2022/09/05	20	7.52	10	7.51	7.54	10	3,334	0.30%
2022/09/02	5	7.44	0	0.00	7.45	5	3,414	0.15%
2022/09/01	0	0.00	13	7.50	7.50	-13	3,391	-0.38%
2022/08/31	0	0.00	9	7.38	7.34	-9	3,385	-0.27%
2022/08/29	0	0.00	7	7.35	7.33	-7	3,262	-0.21%
2022/08/26	1	7.04	0	0.00	7.05	1	3,091	0.03%
2022/08/25	1	7.11	0	0.00	7.10	1	3,115	0.03%
2022/08/24	1	7.18	1	7.18	7.18	0	3,129	0.00%
2022/08/23	0	0.00	7	7.13	7.16	-7	3,117	-0.22%
2022/08/22	2	7.02	6	7.02	7.03	-4	3,108	-0.13%
2022/08/19	10	6.91	0	0.00	6.92	10	3,049	0.33%
2022/08/18	1	6.92	0	0.00	6.92	1	3,039	0.03%
2022/08/17	1	6.87	0	0.00	6.86	1	3,054	0.03%
2022/08/16	1	6.89	0	0.00	6.90	1	3,054	0.03%
2022/08/15	1	6.93	0	0.00	6.93	1	3,028	0.03%
2022/08/12	0	0.00	2	7.02	7.02	-2	3,066	-0.07%
2022/08/11	6	7.01	0	0.00	7.01	6	3,122	0.19%
2022/08/10	0	0.00	1	7.18	7.18	-1	3,104	-0.03%
2022/08/09	0	0.00	1	7.15	7.14	-1	3,114	-0.03%
2022/08/05	2	7.12	0	0.00	7.12	2	3,151	0.06%
2022/08/02	5	7.23	0	0.00	7.23	5	3,193	0.16%
2022/08/01	6	7.18	0	0.00	7.20	6	3,175	0.19%
2022/07/29	2	7.22	0	0.00	7.22	2	3,336	0.06%
2022/07/28	1	7.36	0	0.00	7.38	1	3,471	0.03%
2022/07/26	5	7.48	0	0.00	7.49	5	3,524	0.14%
2022/07/22	1	7.42	0	0.00	7.44	1	3,609	0.03%
2022/07/20	5	7.49	0	0.00	7.49	5	3,628	0.14%
2022/07/19	5	7.72	5	7.71	7.71	0	3,652	0.00%
2022/07/18	5	7.65	0	0.00	7.62	5	3,668	0.14%
2022/07/15	5	7.80	0	0.00	7.80	5	3,656	0.14%
2022/07/14	10	7.81	5	7.80	7.80	5	3,659	0.14%
2022/07/13	0	0.00	3	7.73	7.74	-3	3,627	-0.08%
2022/07/12	5	7.73	0	0.00	7.73	5	3,637	0.14%
2022/07/08	1	7.58	0	0.00	7.60	1	3,590	0.03%
2022/07/07	1	7.68	10	7.69	7.66	-9	3,580	-0.25%
2022/07/06	10	7.74	5	7.70	7.75	5	3,601	0.14%
2022/07/05	5	7.70	10	7.70	7.70	-5	3,576	-0.14%
2022/07/04	8	7.76	0	0.00	7.78	8	3,542	0.23%
2022/07/01	5	7.85	8	7.82	7.88	-3	3,502	-0.09%
2022/06/30	8	7.76	0	0.00	7.78	8	3,449	0.23%
2022/06/29	0	0.00	5	7.72	7.70	-5	3,419	-0.15%
2022/06/27	15	7.57	0	0.00	7.53	15	3,412	0.44%
2022/06/24	12	7.75	0	0.00	7.72	12	3,329	0.36%
2022/06/23	5	7.90	0	0.00	7.87	5	3,300	0.15%
2022/06/22	2	7.88	0	0.00	7.93	2	3,270	0.06%
2022/06/21	0	0.00	6	7.92	7.92	-6	3,195	-0.19%
2022/06/20	8	8.05	0	0.00	8.05	8	3,133	0.26%
2022/06/17	0	0.00	29	8.05	8.00	-29	2,951	-0.98%
2022/06/16	29	7.77	0	0.00	7.83	29	2,817	1.03%
2022/06/15	0	0.00	19	7.90	7.93	-19	2,794	-0.68%
2022/06/14	0	0.00	23	7.87	7.82	-23	2,786	-0.83%
2022/06/13	10	7.72	19	7.72	7.73	-9	2,748	-0.33%
2022/06/10	0	0.00	11	7.39	7.39	-11	2,681	-0.41%
2022/06/08	5	7.16	0	0.00	7.17	5	2,645	0.19%
2022/06/07	0	0.00	1	7.28	7.28	-1	2,631	-0.04%
2022/06/06	3	7.20	0	0.00	7.19	3	2,669	0.11%
2022/06/01	10	7.13	7	7.13	7.16	3	2,741	0.11%
2022/05/31	0	0.00	10	7.11	7.10	-10	2,748	-0.36%
2022/05/30	12	7.11	0	0.00	7.10	12	2,764	0.43%
2022/05/27	12	7.34	0	0.00	7.34	12	2,728	0.44%
2022/05/26	2	7.49	0	0.00	7.50	2	2,726	0.07%
2022/05/24	15	7.56	0	0.00	7.59	15	2,955	0.51%
2022/05/23	0	0.00	3	7.58	7.58	-3	2,985	-0.10%
2022/05/19	5	7.61	5	7.61	7.59	0	3,203	0.00%
2022/05/18	10	7.31	0	0.00	7.32	10	3,193	0.31%
2022/05/17	3	7.44	0	0.00	7.42	3	3,179	0.09%
2022/05/13	11	7.55	0	0.00	7.53	11	3,203	0.34%
2022/05/12	0	0.00	7	7.57	7.62	-7	3,221	-0.22%
2022/05/11	0	0.00	1	7.45	7.44	-1	3,203	-0.03%
2022/05/10	0	0.00	26	7.50	7.45	-26	3,429	-0.76%
2022/05/09	5	7.33	13	7.35	7.33	-8	3,384	-0.24%
2022/05/06	0	0.00	7	7.22	7.21	-7	3,346	-0.21%
2022/05/05	26	6.97	0	0.00	6.96	26	3,305	0.79%
2022/05/03	0	0.00	29	7.20	7.19	-29	3,339	-0.87%
2022/04/29	3	7.03	0	0.00	7.03	3	3,345	0.09%
2022/04/27	0	0.00	21	7.18	7.14	-21	3,309	-0.63%
2022/04/26	2	6.97	0	0.00	6.98	2	3,316	0.06%
2022/04/25	0	0.00	50	7.06	7.05	-50	3,311	-1.51%
2022/04/22	0	0.00	15	6.86	6.84	-15	3,252	-0.46%
2022/04/21	2	6.71	0	0.00	6.70	2	3,252	0.06%
2022/04/18	3	6.87	0	0.00	6.88	3	3,269	0.09%
2022/04/14	7	6.74	0	0.00	6.73	7	3,280	0.21%
2022/04/13	1	6.79	5	6.79	6.79	-4	3,309	-0.12%
2022/04/12	0	0.00	19	6.84	6.84	-19	3,312	-0.57%
2022/04/11	10	6.74	11	6.71	6.74	-1	3,310	-0.03%
2022/04/07	5	6.72	4	6.72	6.73	1	3,297	0.03%
2022/04/06	0	0.00	8	6.64	6.64	-8	3,280	-0.24%
2022/04/01	1	6.59	5	6.59	6.60	-4	3,309	-0.12%
2022/03/30	3	6.48	0	0.00	6.49	3	3,294	0.09%
2022/03/29	2	6.56	0	0.00	6.55	2	3,295	0.06%
2022/03/28	5	6.63	0	0.00	6.63	5	3,302	0.15%
2022/03/25	11	6.64	0	0.00	6.62	11	3,336	0.33%
2022/03/24	0	0.00	6	6.72	6.71	-6	3,354	-0.18%
2022/03/23	5	6.64	5	6.65	6.63	0	3,373	0.00%
2022/03/21	19	6.74	0	0.00	6.75	19	3,371	0.56%
2022/03/18	32	6.85	0	0.00	6.84	32	3,372	0.95%
2022/03/17	22	6.89	0	0.00	6.89	22	3,371	0.65%
2022/03/16	13	7.07	0	0.00	7.05	13	3,345	0.39%
2022/03/15	0	0.00	10	7.20	7.20	-10	3,325	-0.30%
2022/03/14	0	0.00	3	7.10	7.11	-3	3,324	-0.09%
2022/03/11	6	7.09	0	0.00	7.09	6	3,333	0.18%
2022/03/10	9	7.03	0	0.00	7.05	9	3,345	0.27%
2022/03/09	0	0.00	5	7.20	7.17	-5	3,338	-0.15%
2022/03/08	0	0.00	23	7.16	7.19	-23	3,335	-0.69%
2022/03/07	23	7.05	0	0.00	7.01	23	3,327	0.69%
2022/03/03	6	6.84	20	6.83	6.83	-14	3,293	-0.43%
2022/03/02	3	6.95	10	6.95	6.93	-7	3,305	-0.21%
2022/03/01	24	6.87	1	6.87	6.88	23	3,308	0.70%
2022/02/25	36	7.05	0	0.00	7.07	36	3,304	1.09%
2022/02/24	0	0.00	29	7.18	7.24	-29	3,310	-0.88%
2022/02/22	0	0.00	31	7.01	7.01	-31	3,078	-1.01%
2022/02/21	0	0.00	20	6.89	6.89	-20	2,837	-0.70%
2022/02/18	20	6.85	10	6.88	6.84	10	2,850	0.35%
2022/02/16	15	6.76	0	0.00	6.77	15	2,851	0.53%
2022/02/15	0	0.00	1	6.85	6.86	-1	2,849	-0.04%
2022/02/14	0	0.00	21	6.81	6.82	-21	2,847	-0.74%
2022/02/10	11	6.59	0	0.00	6.61	11	2,790	0.39%
2022/02/09	53	6.67	30	6.65	6.64	23	2,571	0.89%
2022/02/08	5	6.72	0	0.00	6.73	5	2,581	0.19%
2022/02/07	11	6.75	0	0.00	6.72	11	2,607	0.42%
2022/01/26	7	6.90	20	6.92	6.90	-13	2,503	-0.52%
2022/01/25	0	0.00	24	6.90	6.91	-24	2,435	-0.99%
2022/01/24	0	0.00	23	6.80	6.79	-23	2,339	-0.98%
2022/01/21	0	0.00	5	6.78	6.77	-5	2,317	-0.22%
2022/01/20	0	0.00	4	6.64	6.63	-4	2,292	-0.17%
2022/01/19	0	0.00	4	6.61	6.63	-4	2,306	-0.17%
2022/01/13	10	6.39	0	0.00	6.41	10	2,311	0.43%
2022/01/12	6	6.40	0	0.00	6.41	6	2,341	0.26%
2022/01/11	10	6.47	1	6.47	6.47	9	2,348	0.38%
2022/01/07	25	6.42	0	0.00	6.41	25	2,410	1.04%
2022/01/06	0	0.00	8	6.42	6.44	-8	2,410	-0.33%
2022/01/04	1	6.29	0	0.00	6.28	1	2,399	0.04%
2022/01/03	0	0.00	5	6.30	6.31	-5	2,383	-0.21%
2021/12/30	1	6.30	0	0.00	6.31	1	2,390	0.04%
2021/12/29	1	6.30	0	0.00	6.30	1	2,423	0.04%
2021/12/24	20	6.41	0	0.00	6.42	20	2,505	0.80%
2021/12/23	0	0.00	10	6.43	6.43	-10	2,495	-0.40%
2021/12/22	20	6.50	0	0.00	6.51	20	2,485	0.80%
2021/12/21	0	0.00	30	6.57	6.56	-30	2,482	-1.21%
2021/12/16	28	6.42	0	0.00	6.41	28	2,491	1.12%
2021/12/15	0	0.00	6	6.52	6.51	-6	2,507	-0.24%
2021/12/13	13	6.40	0	0.00	6.40	13	2,489	0.52%
2021/12/08	4	6.43	0	0.00	6.43	4	2,431	0.16%
2021/12/07	11	6.58	0	0.00	6.56	11	2,393	0.46%
2021/12/03	0	0.00	30	6.64	6.62	-30	2,367	-1.27%
2021/12/02	0	0.00	70	6.69	6.68	-70	2,324	-3.01%
2021/12/01	0	0.00	13	6.60	6.58	-13	2,271	-0.57%
2021/11/30	10	6.52	0	0.00	6.56	10	2,240	0.45%
2021/11/29	0	0.00	59	6.56	6.57	-59	2,204	-2.68%
2021/11/26	163	6.50	51	6.51	6.52	112	2,171	5.16%	大買/鉅額交易
2021/11/25	3	6.44	0	0.00	6.44	3	2,133	0.14%
2021/11/24	3	6.49	0	0.00	6.47	3	2,119	0.14%
2021/11/23	0	0.00	1	6.48	6.49	-1	2,096	-0.05%
2021/11/19	1	6.44	0	0.00	6.42	1	2,077	0.05%
2021/11/15	1	6.48	0	0.00	6.48	1	2,042	0.05%
2021/11/10	10	6.52	0	0.00	6.52	10	1,994	0.50%
2021/11/08	16	6.51	0	0.00	6.49	16	1,933	0.83%
2021/11/05	2	6.52	5	6.51	6.51	-3	1,912	-0.16%
2021/11/04	5	6.55	0	0.00	6.54	5	1,886	0.27%
2021/11/03	2	6.59	0	0.00	6.59	2	1,842	0.11%
2021/10/29	1	6.66	0	0.00	6.67	1	1,798	0.06%
2021/10/26	1	6.65	0	0.00	6.66	1	1,731	0.06%
2021/10/21	1	6.72	0	0.00	6.73	1	1,671	0.06%
2021/10/20	1	6.74	0	0.00	6.74	1	1,646	0.06%
2021/10/19	1	6.79	0	0.00	6.79	1	1,606	0.06%
2021/10/18	10	6.83	0	0.00	6.83	10	1,583	0.63%
2021/10/15	3	6.86	0	0.00	6.85	3	1,565	0.19%
2021/10/14	20	6.98	0	0.00	6.97	20	1,535	1.30%
2021/10/13	13	7.03	0	0.00	7.02	13	1,511	0.86%
2021/10/12	0	0.00	1	7.03	7.03	-1	1,484	-0.07%
2021/10/08	11	6.92	0	0.00	6.93	11	1,438	0.76%
2021/10/07	11	6.97	0	0.00	6.97	11	1,406	0.78%
2021/10/06	3	7.05	0	0.00	7.05	3	1,366	0.22%
2021/10/04	5	7.03	0	0.00	7.02	5	1,296	0.39%
2021/10/01	0	0.00	3	7.12	7.13	-3	1,258	-0.24%
2021/09/24	1	6.85	0	0.00	6.87	1	1,138	0.09%
2021/09/22	0	0.00	4	7.00	6.99	-4	1,036	-0.39%
2021/09/15	0	0.00	3	6.87	6.86	-3	964	-0.31%
2021/09/09	0	0.00	3	6.80	6.81	-3	1,002	-0.30%
2021/09/08	6	6.77	0	0.00	6.77	6	991	0.61%
2021/09/03	1	6.74	0	0.00	6.73	1	1,048	0.10%
2021/08/31	2	6.77	0	0.00	6.76	2	1,027	0.19%
2021/08/30	1	6.80	0	0.00	6.79	1	1,036	0.10%
2021/08/26	2	6.83	0	0.00	6.83	2	1,036	0.19%
2021/08/24	1	6.84	0	0.00	6.84	1	997	0.10%
2021/08/16	3	6.89	0	0.00	6.88	3	954	0.31%
2021/08/13	4	6.89	0	0.00	6.89	4	947	0.42%
2021/08/11	1	6.93	0	0.00	6.93	1	1,000	0.10%
2021/08/06	3	6.94	0	0.00	6.93	3	1,075	0.28%
2021/07/27	1	6.97	0	0.00	6.97	1	1,278	0.08%
2021/07/26	5	7.00	0	0.00	7.00	5	1,319	0.38%
2021/07/13	1	7.02	0	0.00	7.03	1	1,327	0.08%
2021/07/12	1	7.06	0	0.00	7.06	1	1,334	0.07%
2021/06/21	3	7.42	0	0.00	7.44	3	1,472	0.20%
2021/05/13	0	0.00	8	7.60	7.62	-8	1,560	-0.51%
2021/05/07	0	0.00	2	7.36	7.36	-2	1,367	-0.15%
2021/05/06	0	0.00	3	7.43	7.45	-3	1,451	-0.21%
2021/05/04	3	7.41	0	0.00	7.42	3	1,451	0.21%
2021/05/03	2	7.38	0	0.00	7.40	2	1,440	0.14%
2021/04/26	1	7.42	0	0.00	7.41	1	1,420	0.07%
2021/04/16	1	7.45	0	0.00	7.46	1	1,382	0.07%
2021/04/13	1	7.53	0	0.00	7.55	1	1,417	0.07%
2021/04/08	3	7.61	0	0.00	7.59	3	1,431	0.21%
2021/04/06	1	7.64	0	0.00	7.65	1	1,430	0.07%
2021/03/12	1	7.90	0	0.00	7.91	1	1,402	0.07%
2021/02/26	0	0.00	3	8.14	8.18	-3	1,331	-0.23%
2021/02/24	6	8.07	0	0.00	8.09	6	1,310	0.46%
2021/02/17	0	0.00	3	7.99	7.95	-3	1,334	-0.22%
2021/02/04	3	8.18	0	0.00	8.21	3	1,302	0.23%
2021/01/29	3	8.35	0	0.00	8.42	3	1,378	0.22%
2021/01/05	0	0.00	4	8.46	8.48	-4	1,553	-0.26%
2021/01/04	4	8.37	0	0.00	8.37	4	1,554	0.26%
2020/12/22	0	0.00	15	8.53	8.58	-15	1,649	-0.91%
2020/12/15	15	8.63	0	0.00	8.63	15	1,667	0.90%
2020/12/10	0	0.00	3	8.56	8.56	-3	1,645	-0.18%
2020/11/25	3	8.64	0	0.00	8.68	3	1,846	0.16%
2020/11/23	0	0.00	10	8.84	8.85	-10	1,804	-0.55%
2020/11/20	0	0.00	2	8.89	8.86	-2	1,778	-0.11%
2020/11/18	0	0.00	3	8.77	8.78	-3	1,757	-0.17%
2020/11/16	3	8.75	0	0.00	8.75	3	1,769	0.17%
2020/11/11	0	0.00	6	8.92	8.91	-6	1,731	-0.35%
2020/11/06	10	9.09	0	0.00	9.09	10	1,681	0.59%
2020/11/02	0	0.00	3	9.71	9.66	-3	1,472	-0.20%
2020/10/23	3	9.20	0	0.00	9.21	3	1,461	0.21%
2020/10/22	0	0.00	3	9.30	9.28	-3	1,464	-0.20%
2020/10/20	0	0.00	3	9.22	9.25	-3	1,460	-0.21%
2020/10/15	0	0.00	3	9.17	9.16	-3	1,500	-0.20%
2020/09/25	2	9.83	0	0.00	9.82	2	1,433	0.14%
2020/09/18	0	0.00	2	9.54	9.54	-2	1,380	-0.14%
2020/09/11	0	0.00	1	9.55	9.54	-1	1,473	-0.07%
2020/09/04	1	9.34	3	9.32	9.32	-2	1,593	-0.13%
2020/09/03	2	9.03	0	0.00	9.02	2	1,572	0.13%
2020/09/02	13	9.13	1	9.13	9.12	12	1,559	0.77%
2020/08/31	1	9.17	0	0.00	9.17	1	1,577	0.06%
2020/08/28	3	9.25	0	0.00	9.22	3	1,618	0.19%
2020/08/26	10	9.37	0	0.00	9.36	10	1,668	0.60%
2020/08/12	0	0.00	11	9.68	9.70	-11	1,912	-0.58%
2020/08/11	2	9.60	0	0.00	9.59	2	1,927	0.10%
2020/08/03	2	9.87	0	0.00	9.89	2	2,065	0.10%
2020/07/30	12	9.93	0	0.00	9.92	12	2,057	0.58%
2020/07/29	2	10.06	0	0.00	10.05	2	2,036	0.10%
2020/07/23	0	0.00	40	9.88	9.89	-40	2,221	-1.80%
2020/07/17	2	10.08	5	10.09	10.09	-3	2,345	-0.13%
2020/07/16	1	10.08	0	0.00	10.11	1	2,403	0.04%
2020/07/13	5	10.13	0	0.00	10.12	5	2,549	0.20%
2020/07/06	1	10.25	0	0.00	10.20	1	2,772	0.04%
2020/06/29	0	0.00	1	10.78	10.78	-1	3,147	-0.03%
2020/06/16	1	10.50	0	0.00	10.46	1	4,457	0.02%
2020/06/15	0	0.00	50	10.89	10.99	-50	4,527	-1.10%
2020/06/12	10	10.75	0	0.00	10.71	10	4,656	0.21%
2020/06/11	5	10.40	2	10.28	10.41	3	4,682	0.06%
2020/06/10	2	10.15	0	0.00	10.16	2	4,761	0.04%
2020/06/09	3	10.17	0	0.00	10.17	3	4,983	0.06%
2020/06/05	8	10.51	0	0.00	10.47	8	5,139	0.16%
2020/06/02	0	0.00	10	10.79	10.76	-10	5,304	-0.19%
2020/06/01	0	0.00	2	10.79	10.79	-2	5,298	-0.04%
2020/05/29	11	10.89	0	0.00	10.85	11	5,279	0.21%
2020/05/28	5	10.80	0	0.00	10.80	5	5,323	0.09%
2020/05/26	3	10.97	5	10.99	10.94	-2	5,567	-0.04%
2020/05/25	1	11.10	0	0.00	11.11	1	5,626	0.02%
2020/05/19	11	11.17	0	0.00	11.15	11	5,828	0.19%
2020/05/15	6	11.57	0	0.00	11.56	6	5,767	0.10%
2020/05/12	0	0.00	3	11.30	11.31	-3	5,614	-0.05%
2020/05/06	3	11.52	0	0.00	11.47	3	5,573	0.05%
2020/04/30	1	11.27	0	0.00	11.15	1	5,550	0.02%
2020/04/22	5	12.12	32	12.10	12.10	-27	5,498	-0.49%
2020/04/20	52	11.58	0	0.00	11.62	52	5,339	0.97%
2020/04/17	1	11.54	5	11.54	11.54	-4	5,311	-0.08%
2020/04/15	3	11.78	0	0.00	11.80	3	5,134	0.06%
2020/04/14	30	12.01	0	0.00	11.88	30	5,054	0.59%
2020/04/10	33	12.10	0	0.00	12.05	33	4,966	0.66%
2020/04/07	0	0.00	35	12.63	12.63	-35	4,814	-0.73%
2020/04/06	1	13.01	0	0.00	13.03	1	4,746	0.02%
2020/03/30	4	13.24	0	0.00	13.18	4	4,414	0.09%
2020/03/26	3	13.69	0	0.00	13.78	3	3,744	0.08%
2020/03/25	2	13.84	65	13.91	13.92	-63	3,615	-1.74%
2020/03/24	1	14.61	0	0.00	14.68	1	3,499	0.03%
2020/03/23	0	0.00	8	15.42	15.49	-8	3,232	-0.25%
2020/03/20	4	14.29	28	14.39	14.27	-24	3,109	-0.77%
2020/03/19	0	0.00	74	14.78	14.77	-74	2,953	-2.51%
2020/03/18	0	0.00	6	14.19	14.20	-6	2,825	-0.21%
2020/03/17	2	13.83	13	13.82	13.65	-11	2,669	-0.41%
2020/03/16	80	13.81	0	0.00	13.87	80	2,567	3.12%
2020/03/13	3	14.16	120	14.17	13.67	-117	2,461	-4.75%	大賣/鉅額交易
2020/03/12	0	0.00	1	13.00	13.18	-1	2,200	-0.05%
2020/03/11	0	0.00	1	12.46	12.54	-1	2,045	-0.05%
2020/03/10	4	12.44	4	12.40	12.26	0	1,987	0.00%
2020/03/09	0	0.00	4	12.30	12.44	-4	1,901	-0.21%
2020/03/06	0	0.00	44	11.74	11.77	-44	1,808	-2.43%
2020/03/05	40	11.36	0	0.00	11.34	40	1,722	2.32%
2020/03/02	10	12.00	8	12.02	11.85	2	1,728	0.12%
2020/02/27	0	0.00	7	11.46	11.52	-7	1,511	-0.46%
2020/02/26	0	0.00	3	11.22	11.22	-3	1,397	-0.21%
2020/02/11	0	0.00	22	10.59	10.58	-22	1,245	-1.77%
2020/02/06	1	10.61	0	0.00	10.61	1	1,344	0.07%
2020/02/04	1	10.92	10	10.95	10.90	-9	1,367	-0.66%
2020/02/03	0	0.00	72	10.95	10.94	-72	1,350	-5.33%
2020/01/31	2	10.78	0	0.00	10.78	2	1,257	0.16%
2020/01/30	0	0.00	4	10.87	10.93	-4	1,251	-0.32%
2020/01/20	3	10.67	0	0.00	10.69	3	1,224	0.25%
2020/01/17	6	10.69	0	0.00	10.71	6	1,193	0.50%
2020/01/16	2	10.77	0	0.00	10.77	2	1,185	0.17%
2020/01/14	4	10.78	0	0.00	10.79	4	1,210	0.33%
2020/01/10	2	10.82	0	0.00	10.82	2	1,232	0.16%
2020/01/09	2	10.89	0	0.00	10.86	2	1,230	0.16%
2020/01/07	12	10.94	0	0.00	10.94	12	1,255	0.96%
2020/01/06	0	0.00	2	11.00	11.00	-2	1,270	-0.16%
2020/01/03	2	10.90	0	0.00	10.99	2	1,269	0.16%
2020/01/02	2	10.95	0	0.00	10.96	2	1,259	0.16%
2019/12/31	0	0.00	8	11.01	11.01	-8	1,251	-0.64%
2019/12/27	5	10.94	0	0.00	10.93	5	1,345	0.37%
2019/12/26	5	10.99	0	0.00	10.99	5	1,353	0.37%
2019/12/25	2	11.00	0	0.00	10.99	2	1,343	0.15%
2019/12/24	2	11.02	0	0.00	11.02	2	1,343	0.15%
2019/12/23	2	11.03	0	0.00	11.02	2	1,324	0.15%
2019/12/20	4	11.09	5	11.07	11.08	-1	1,322	-0.08%
2019/12/18	5	11.13	0	0.00	11.12	5	1,325	0.38%
2019/12/17	5	11.13	0	0.00	11.10	5	1,314	0.38%
2019/12/16	4	11.16	0	0.00	11.16	4	1,297	0.31%
2019/12/13	12	11.18	0	0.00	11.17	12	1,284	0.93%
2019/12/12	2	11.30	3	11.31	11.29	-1	1,268	-0.08%
2019/12/11	2	11.35	0	0.00	11.35	2	1,252	0.16%
2019/12/09	2	11.35	0	0.00	11.35	2	1,263	0.16%
2019/12/03	0	0.00	10	11.41	11.42	-10	1,279	-0.78%
2019/12/02	0	0.00	10	11.32	11.31	-10	1,272	-0.79%
2019/11/29	1	11.31	0	0.00	11.35	1	1,273	0.08%
2019/11/27	14	11.32	0	0.00	11.31	14	1,274	1.10%
2019/11/26	9	11.37	0	0.00	11.37	9	1,236	0.73%
2019/11/25	2	11.43	0	0.00	11.43	2	1,224	0.16%
2019/11/19	3	11.44	0	0.00	11.44	3	1,216	0.25%
2019/11/18	5	11.46	0	0.00	11.46	5	1,208	0.41%
2019/11/15	3	11.50	0	0.00	11.50	3	1,202	0.25%
2019/11/14	4	11.56	0	0.00	11.56	4	1,179	0.34%
2019/11/12	2	11.58	0	0.00	11.57	2	1,173	0.17%
2019/11/08	2	11.58	0	0.00	11.61	2	1,073	0.19%
2019/11/07	10	11.63	0	0.00	11.64	10	1,078	0.93%
2019/11/06	5	11.64	0	0.00	11.64	5	1,066	0.47%
2019/11/05	3	11.60	0	0.00	11.62	3	1,064	0.28%
2019/11/04	2	11.63	0	0.00	11.64	2	1,038	0.19%
2019/11/01	4	11.74	0	0.00	11.74	4	1,013	0.39%
2019/10/31	4	11.73	0	0.00	11.72	4	1,051	0.38%
2019/10/21	3	11.94	0	0.00	11.94	3	994	0.30%
2019/10/16	3	11.96	0	0.00	11.98	3	994	0.30%
2019/10/04	0	0.00	10	12.33	12.29	-10	986	-1.01%
2019/10/03	0	0.00	18	12.38	12.41	-18	980	-1.84%
2019/10/02	0	0.00	10	12.14	12.14	-10	925	-1.08%
2019/09/16	20	11.99	0	0.00	11.99	20	961	2.08%
2019/09/12	3	11.88	0	0.00	11.90	3	968	0.31%
2019/09/09	10	12.01	0	0.00	11.98	10	958	1.04%
2019/09/06	5	12.07	0	0.00	12.07	5	954	0.52%
2019/08/20	1	12.32	0	0.00	12.31	1	994	0.10%
2019/08/16	1	12.56	0	0.00	12.53	1	997	0.10%
2019/08/15	10	12.60	0	0.00	12.60	10	988	1.01%
2019/08/12	11	12.36	0	0.00	12.33	11	939	1.17%
2019/08/08	2	12.46	0	0.00	12.45	2	931	0.21%
2019/08/06	0	0.00	2	12.86	12.69	-2	923	-0.22%
2019/08/02	0	0.00	10	12.24	12.26	-10	849	-1.18%
2019/07/30	1	11.94	0	0.00	11.95	1	822	0.12%
2019/07/25	1	11.96	0	0.00	11.95	1	825	0.12%
2019/07/23	10	12.08	0	0.00	12.07	10	810	1.23%
2019/07/15	2	11.99	0	0.00	11.98	2	764	0.26%
2019/07/12	1	12.00	0	0.00	12.01	1	758	0.13%
2019/07/11	1	12.03	0	0.00	12.03	1	754	0.13%
2019/07/10	2	12.10	0	0.00	12.10	2	748	0.27%
2019/06/27	10	12.40	0	0.00	12.37	10	666	1.50%
2019/06/26	0	0.00	2	12.40	12.40	-2	669	-0.30%
2019/06/19	2	12.40	6	12.39	12.40	-4	685	-0.58%
2019/05/31	0	0.00	3	13.09	13.12	-3	702	-0.43%
2019/05/13	3	12.70	0	0.00	12.74	3	640	0.47%
2019/05/10	3	12.71	3	12.70	12.70	0	657	0.00%
2019/05/09	4	12.63	0	0.00	12.65	4	643	0.62%
2019/04/25	0	0.00	2	12.38	12.36	-2	655	-0.31%
2019/04/24	2	12.35	0	0.00	12.38	2	670	0.30%
2019/04/22	2	12.48	0	0.00	12.49	2	696	0.29%
2019/04/18	2	12.55	0	0.00	12.55	2	742	0.27%
2019/04/17	0	0.00	2	12.43	12.44	-2	768	-0.26%
2019/04/11	2	12.56	0	0.00	12.56	2	872	0.23%
2019/03/12	10	13.01	0	0.00	13.01	10	1,236	0.81%
2019/03/08	5	13.22	0	0.00	13.26	5	1,211	0.41%
2019/02/11	11	13.53	0	0.00	13.48	11	1,178	0.93%
2019/01/25	0	0.00	4	13.80	13.76	-4	1,163	-0.34%
2019/01/16	5	14.02	0	0.00	13.98	5	1,222	0.41%
2019/01/14	2	14.15	5	14.20	14.20	-3	1,210	-0.25%
2019/01/09	1	14.11	0	0.00	14.12	1	1,163	0.09%
2019/01/08	9	14.30	0	0.00	14.28	9	1,150	0.78%
2018/12/25	0	0.00	26	15.26	15.36	-26	993	-2.62%
2018/12/24	0	0.00	5	14.97	14.97	-5	955	-0.52%
2018/12/22	0	0.00	7	14.87	14.87	-7	922	-0.76%
2018/12/20	0	0.00	7	14.69	14.68	-7	858	-0.82%
2018/12/19	0	0.00	1	14.32	14.32	-1	821	-0.12%
2018/12/18	0	0.00	2	14.24	14.29	-2	810	-0.25%
2018/12/17	0	0.00	1	13.98	14.00	-1	782	-0.13%
2018/12/13	0	0.00	2	13.74	13.75	-2	746	-0.27%
2018/12/11	1	13.91	2	13.89	13.87	-1	741	-0.13%
2018/12/07	0	0.00	2	13.60	13.59	-2	693	-0.29%
2018/11/20	0	0.00	4	13.64	13.68	-4	646	-0.62%
2018/11/19	2	13.41	0	0.00	13.43	2	632	0.32%
2018/11/13	0	0.00	3	13.44	13.42	-3	632	-0.47%
2018/11/07	1	13.32	0	0.00	13.32	1	595	0.17%
2018/11/05	0	0.00	5	13.51	13.50	-5	596	-0.84%
2018/10/29	0	0.00	10	13.74	13.78	-10	537	-1.86%
2018/10/25	0	0.00	4	13.78	13.80	-4	513	-0.78%
2018/10/24	1	13.47	0	0.00	13.48	1	482	0.21%
2018/10/19	0	0.00	3	13.29	13.26	-3	465	-0.64%
2018/10/12	0	0.00	2	13.37	13.28	-2	446	-0.45%
2018/10/11	0	0.00	4	13.37	13.47	-4	423	-0.94%
2018/10/08	0	0.00	9	12.75	12.78	-9	347	-2.59%
2018/10/03	10	12.65	0	0.00	12.63	10	348	2.87%
2018/10/01	1	12.58	0	0.00	12.60	1	355	0.28%
2018/09/27	0	0.00	3	12.70	12.71	-3	356	-0.84%
2018/09/26	1	12.65	0	0.00	12.65	1	361	0.28%
2018/09/25	1	12.64	0	0.00	12.65	1	362	0.28%
2018/09/17	6	12.75	0	0.00	12.75	6	381	1.57%
2018/09/07	9	12.85	0	0.00	12.86	9	394	2.28%
2018/08/30	3	12.71	0	0.00	12.71	3	406	0.74%
2018/08/29	1	12.75	0	0.00	12.75	1	408	0.24%
2018/08/23	1	12.93	0	0.00	12.92	1	408	0.24%
2018/08/17	0	0.00	10	12.98	13.00	-10	409	-2.44%
2018/08/15	3	13.02	0	0.00	13.03	3	404	0.74%
2018/08/13	10	13.13	0	0.00	13.11	10	422	2.37%
2018/08/08	2	12.92	0	0.00	12.92	2	416	0.48%
2018/08/07	0	0.00	9	12.98	12.97	-9	419	-2.14%
2018/08/06	0	0.00	9	13.00	13.03	-9	434	-2.07%
2018/08/02	4	13.18	0	0.00	13.17	4	446	0.90%
2018/07/30	2	13.13	0	0.00	13.17	2	461	0.43%
2018/07/26	3	13.06	0	0.00	13.06	3	466	0.64%
2018/07/24	2	13.16	0	0.00	13.14	2	470	0.42%
2018/07/20	8	13.21	0	0.00	13.21	8	474	1.68%
2018/07/17	1	13.23	0	0.00	13.21	1	505	0.20%
2018/07/05	1	13.64	0	0.00	13.63	1	540	0.19%
2018/07/02	2	13.57	0	0.00	13.65	2	599	0.33%
2018/06/25	2	13.45	0	0.00	13.46	2	607	0.33%
2018/06/22	1	13.39	0	0.00	13.38	1	611	0.16%
2018/06/21	0	0.00	10	13.26	13.25	-10	628	-1.59%
2018/06/19	10	13.34	0	0.00	13.39	10	669	1.49%
2018/06/01	0	0.00	2	13.60	13.61	-2	682	-0.29%
2018/05/10	1	13.66	0	0.00	13.67	1	1,186	0.08%
2018/05/07	2	13.78	0	0.00	13.80	2	1,200	0.17%
2018/05/02	0	0.00	3	13.89	13.91	-3	1,215	-0.25%
2018/04/26	0	0.00	3	13.92	13.97	-3	1,226	-0.24%
2018/04/18	5	13.58	0	0.00	13.56	5	1,286	0.39%
2018/04/17	3	13.72	0	0.00	13.72	3	1,285	0.23%
2018/04/16	2	13.80	0	0.00	13.80	2	1,288	0.16%
2018/03/26	0	0.00	3	14.09	14.07	-3	1,342	-0.22%
2018/03/16	3	13.41	0	0.00	13.40	3	1,350	0.22%
2018/03/09	2	13.48	0	0.00	13.47	2	1,397	0.14%
2018/03/01	0	0.00	8	13.62	13.65	-8	1,390	-0.58%
2018/02/21	2	13.63	0	0.00	13.68	2	1,339	0.15%
2018/02/12	2	14.06	0	0.00	14.09	2	1,314	0.15%
2018/02/09	0	0.00	5	14.23	14.21	-5	1,302	-0.38%
2018/02/08	2	13.92	2	13.93	13.83	0	1,243	0.00%
2018/02/07	6	13.81	0	0.00	13.89	6	1,231	0.49%
2018/02/06	3	14.21	1	14.41	14.41	2	1,191	0.17%
2018/02/05	3	13.58	2	13.59	13.55	1	989	0.10%
2018/02/01	1	13.16	0	0.00	13.17	1	951	0.11%
2018/01/26	1	13.11	0	0.00	13.13	1	945	0.11%
2018/01/18	2	13.31	0	0.00	13.33	2	939	0.21%
2018/01/15	0	0.00	1	13.35	13.35	-1	915	-0.11%
2018/01/10	5	13.59	0	0.00	13.59	5	877	0.57%
2018/01/05	0	0.00	5	13.71	13.70	-5	815	-0.61%
2018/01/04	0	0.00	10	13.79	13.76	-10	802	-1.25%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析