加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.14
  • 漲幅
    -0.56%
  • 成交量
    6,054張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02324.6600.0024.7935,5810.05%
2024/04/302724.4311524.7024.42-885,673-1.55% 大賣/
2024/04/295124.6012324.8224.58-725,720-1.26% 大賣/
2024/04/2600.00223.8024.10-25,662-0.04%
2024/04/255023.40123.4923.36495,6640.87%
2024/04/23122.8700.0023.1415,7880.02%
2024/04/19123.0800.0023.0815,8040.02%
2024/04/181123.60223.7523.5195,8040.16%
2024/04/17122.6300.0022.9515,7470.02%
2024/04/11522.3000.0022.4655,7030.09%
2024/04/1000.00222.6322.51-25,717-0.03%
2024/04/0800.00123.1222.92-15,694-0.02%
2024/04/03123.1500.0023.2515,7260.02%
2024/04/0100.00223.4323.50-25,698-0.04%
2024/03/2900.00922.7822.78-95,629-0.16%
2024/03/22122.3600.0022.6815,5260.02%
2024/03/2100.00723.2223.08-75,474-0.13%
2024/03/1800.00123.0422.83-15,528-0.02%
2024/03/141122.8000.0022.64115,6070.20%
2024/03/13522.8000.0022.8155,5640.09%
2024/03/121323.0400.0023.20135,5560.23%
2024/03/081021.791421.7721.83-45,506-0.07%
2024/03/05121.73122.1022.1505,3760.00%
2024/03/04121.8700.0021.8115,3400.02%
2024/02/29121.96221.9721.78-15,312-0.02%
2024/02/27521.5200.0021.6155,2820.09%
2024/02/261021.72921.6421.7615,2620.02%
2024/02/231122.35122.2022.20105,2160.19%
2024/02/22521.9000.0022.1955,2030.10%
2024/02/211022.3000.0022.36105,1410.19%
2024/02/191620.9800.0020.73164,9430.32%
2024/02/161020.6400.0021.12104,8660.21%
2024/01/3000.001019.5119.13-104,233-0.24%
2024/01/291019.9300.0019.75104,1150.24%
2024/01/2500.002119.5919.74-213,973-0.53%
2024/01/232018.502018.6318.6403,6580.00%
2024/01/1900.002018.5518.76-203,519-0.57%
2024/01/182017.9800.0017.82203,4290.58%
2024/01/1700.001018.9618.56-103,297-0.30%
2024/01/162218.691019.1218.82123,2830.37%
2024/01/151018.681018.8719.0403,2310.00%
2024/01/121019.061018.8119.0403,2050.00%
2024/01/11118.80519.0519.23-43,232-0.12%
2024/01/081119.1700.0019.02113,1830.35%
2024/01/04319.4400.0019.3933,1500.10%
2024/01/021020.2300.0020.05103,0600.33%
2023/12/28119.60320.1720.54-22,950-0.07%
2023/12/21519.361019.0419.57-52,930-0.17%
2023/12/141019.6900.0019.50102,8400.35%
2023/12/1318420.1118419.6919.6902,8290.00% 大買/大賣/
2023/12/127520.297020.3720.3252,8040.18%
2023/12/117619.716619.7619.80102,7780.36%
2023/12/085020.265020.3420.3202,6770.00%
2023/12/072519.872019.9020.1752,6580.19%
2023/12/066020.256020.3420.3902,6300.00%
2023/12/052020.732020.7920.7802,5810.00%
2023/12/0110521.2810121.2021.2042,5670.16% 大買/大賣/
2023/11/2920521.6720921.4121.40-42,597-0.15% 大買/大賣/
2023/11/2814021.8314021.9121.7702,5590.00% 大買/大賣/
2023/11/276021.806021.7921.7902,5560.00%
2023/11/235022.385022.4122.3102,5600.00%
2023/11/224622.714622.7722.7002,6400.00%
2023/11/216022.986023.1423.1502,6010.00%
2023/11/2013022.5813022.7122.7302,6050.00% 大買/大賣/
2023/11/179022.459022.4822.3902,6020.00%
2023/11/166622.766622.8322.8202,6280.00%
2023/11/142022.812022.8222.8202,6210.00%
2023/11/1316022.9216222.7622.76-22,645-0.08% 大買/大賣/
2023/11/1010023.0810122.9722.97-12,648-0.04% 大賣/
2023/11/098523.418623.5023.41-12,642-0.04%
2023/11/0710723.5010123.4423.4462,8080.21% 大買/大賣/
2023/11/032023.322023.5123.5502,8110.00%
2023/11/0216523.4516523.3923.3402,8190.00% 大買/大賣/
2023/11/017523.307523.4023.3802,8060.00%
2023/10/312522.742522.8022.7702,8180.00%
2023/10/303222.793222.9422.9202,8580.00%
2023/10/274022.434022.5722.8402,8800.00%
2023/10/259022.179022.1722.1703,0220.00%
2023/10/2411521.6711621.7021.59-13,017-0.03% 大買/大賣/
2023/10/237021.857021.9321.9202,9940.00%
2023/10/2011622.1311822.0722.02-23,084-0.06% 大買/大賣/
2023/10/1920723.1320922.4422.44-23,072-0.07% 大買/大賣/
2023/10/1818923.7818823.8023.5912,9930.03% 大買/大賣/
2023/10/1720523.6420023.7323.6653,0080.17% 大買/大賣/
2023/10/1320024.1220024.1423.9302,9710.00% 大買/大賣/
2023/10/1219624.7419624.8324.5702,9580.00% 大買/大賣/
2023/10/1118024.2918024.2324.2302,9380.00% 大買/大賣/
2023/10/065024.185024.3324.2902,9740.00%
2023/10/0511023.8111023.9023.9102,9670.00% 大買/大賣/
2023/10/0421023.8420923.8923.6912,9640.03% 大買/大賣/
2023/10/03224.4700.0024.3022,9340.07%
2023/10/025025.175025.1325.0802,8960.00%
2023/09/2818024.9318224.7824.78-22,920-0.07% 大買/大賣/
2023/09/2712125.1212025.2625.0212,8950.03% 大買/大賣/
2023/09/267025.247125.1425.14-12,872-0.03%
2023/09/255525.605525.6625.6002,8610.00%
2023/09/223524.734325.0725.41-82,862-0.28%
2023/09/215525.075525.0324.9302,8390.00%
2023/09/201525.301525.3625.3602,8470.00%
2023/09/192325.271525.3425.4482,8710.28%
2023/09/185725.301025.2225.38472,9181.61%
2023/09/135025.4400.0025.31502,9301.71%
2023/09/121025.601025.6025.6002,9610.00%
2023/09/111025.421025.8225.9202,9780.00%
2023/09/08525.20525.2925.2903,0100.00%
2023/09/0400.00326.6526.75-32,978-0.10%
2023/09/0100.00126.2725.81-12,951-0.03%
2023/08/312525.632525.4825.4802,9750.00%
2023/08/301525.991525.7925.7902,9900.00%
2023/08/291025.811226.0826.25-22,968-0.07%
2023/08/28826.05825.7125.7102,9960.00%
2023/08/251524.9700.0025.05152,9210.51%
2023/08/23824.87824.9724.9002,9640.00%
2023/08/221824.721724.8124.6713,0130.03%
2023/08/21725.1000.0025.1873,0240.23%
2023/08/18525.88226.1725.6933,0560.10%
2023/08/17525.4700.0025.6853,0710.16%
2023/08/14825.9100.0025.8683,1220.26%
2023/08/11227.131227.2927.22-103,040-0.33%
2023/08/10827.72827.7327.7302,9860.00%
2023/08/09227.91228.1428.1402,9700.00%
2023/08/07528.1600.0028.0852,9840.17%
2023/08/0200.00527.9127.78-53,028-0.17%
2023/07/311229.06329.4328.6293,0110.30%
2023/07/28128.2600.0028.2712,9570.03%
2023/07/2400.00425.0225.19-42,768-0.14%
2023/07/1900.00325.2225.25-32,856-0.11%
2023/07/1700.00925.5525.49-92,875-0.31%
2023/07/14326.2200.0026.2332,8710.10%
2023/07/11425.1400.0025.1242,9040.14%
2023/07/05225.1000.0025.2022,9520.07%
2023/07/03625.7300.0025.5862,9860.20%
2023/06/29224.4800.0024.5223,0230.07%
2023/06/19425.9100.0025.9442,9760.13%
2023/06/0600.002524.6024.83-252,932-0.85%
2023/05/31223.77123.6623.6512,9570.03%
2023/05/301124.1700.0024.08112,9460.37%
2023/05/291224.7500.0024.65122,9380.41%
2023/05/25125.1000.0024.9512,9290.03%
2023/05/24425.7900.0025.7942,8730.14%
2023/05/23126.5000.0026.4612,8280.04%
2023/05/19426.19226.6526.4922,8270.07%
2023/05/11127.3000.0027.3212,7480.04%
2023/05/10427.4300.0027.3942,7500.15%
2023/05/0900.00228.3628.59-22,684-0.07%
2023/05/0800.00328.1628.06-32,688-0.11%
2023/05/02227.3000.0027.3522,7350.07%
2023/04/24526.7900.0026.5252,8720.17%
2023/04/21427.3300.0027.3142,8350.14%
2023/04/20527.7100.0027.5552,8380.18%
2023/04/1800.001528.5328.49-152,877-0.52%
2023/04/13226.6800.0026.9722,9010.07%
2023/04/12427.0500.0026.9742,8750.14%
2023/04/11727.6000.0027.2672,8580.24%
2023/04/0700.00127.9427.61-12,913-0.03%
2023/04/06427.2900.0027.2442,9090.14%
2023/03/31127.82228.1727.82-12,889-0.03%
2023/03/29127.19327.5427.15-22,844-0.07%
2023/03/27226.8000.0026.9022,9210.07%
2023/03/2300.00227.4627.40-22,897-0.07%
2023/03/20226.3600.0026.3522,8970.07%
2023/03/14226.7100.0026.8322,9870.07%
2023/03/09327.5400.0027.5833,0460.10%
2023/03/08627.9900.0027.7663,0310.20%
2023/03/03229.39229.6029.2503,1510.00%
2023/03/01228.60229.5629.4103,1730.00%
2023/02/24128.4800.0028.6313,1700.03%
2023/02/23429.38229.9029.2923,1600.06%
2023/02/17229.38229.7829.4403,2000.00%
2023/02/1300.00229.8830.25-23,374-0.06%
2023/02/09229.74229.9129.8903,4040.00%
2023/02/08229.4300.0029.2223,4520.06%
2023/01/31232.0200.0031.2623,6110.06%
2023/01/30232.3100.0032.0923,6080.06%
2023/01/1200.00629.7429.70-63,686-0.16%
2023/01/11430.0700.0030.0343,6810.11%
2023/01/0600.00329.4829.20-33,659-0.08%
2023/01/0500.00828.4828.84-83,651-0.22%
2023/01/03527.5400.0027.4453,6540.14%
2022/12/3000.002227.9527.80-223,630-0.61%
2022/12/29627.5100.0027.2563,6400.16%
2022/12/28527.4900.0027.8353,6730.14%
2022/12/27227.92328.4727.82-13,679-0.03%
2022/12/20527.0100.0026.6853,6720.14%
2022/12/19528.5900.0028.3253,6180.14%
2022/12/16428.7800.0028.5043,6080.11%
2022/12/1400.00428.4928.64-43,627-0.11%
2022/12/0700.00428.4128.69-43,585-0.11%
2022/12/06428.10528.3527.96-13,593-0.03%
2022/12/0100.001627.1427.04-163,440-0.47%
2022/11/3000.00326.0826.06-33,415-0.09%
2022/11/2900.001825.5925.79-183,427-0.53%
2022/11/2400.00125.1124.37-13,237-0.03%
2022/11/23824.7200.0024.8183,2320.25%
2022/11/2200.002624.8324.90-263,226-0.81%
2022/11/21923.99924.3124.3003,2140.00%
2022/11/1800.004125.0325.27-413,176-1.29%
2022/11/17524.8200.0024.8453,1750.16%
2022/11/141025.50226.0925.3683,1310.26%
2022/11/1100.001125.0424.77-113,018-0.36%
2022/11/09123.6500.0023.7212,9650.03%
2022/11/081024.6300.0024.21102,9510.34%
2022/11/0700.00224.2024.86-22,967-0.07%
2022/11/04223.88423.9524.66-22,959-0.07%
2022/11/0300.00122.8022.79-12,936-0.03%
2022/10/11526.9900.0026.8652,4520.20%
2022/10/07129.5000.0029.4112,4180.04%
2022/10/0500.00229.3030.09-22,432-0.08%
2022/09/2700.001528.4028.67-152,534-0.59%
2022/09/231527.9500.0028.35152,5710.58%
2022/09/22127.7700.0027.8812,6180.04%
2022/09/2000.001029.1929.07-102,626-0.38%
2022/09/191128.8100.0029.05112,6830.41%
2022/08/1100.00130.8330.94-13,318-0.03%
2022/08/04129.9500.0030.1413,4300.03%
2022/08/02130.4500.0030.4713,5310.03%
2022/07/14133.8400.0033.9913,9680.03%
2022/06/3000.002536.9437.25-253,853-0.65%
2022/05/3100.00129.5030.11-14,210-0.02%
2022/05/25128.0900.0027.9814,0930.02%
2022/05/1200.00228.1127.97-23,806-0.05%
2022/05/10126.3300.0027.4313,7600.03%
2022/05/06127.7700.0027.7013,7450.03%
2022/05/0300.00328.9529.57-33,682-0.08%
2022/04/22328.7000.0029.6333,3740.09%
2022/04/142531.7500.0032.03253,1940.78%
2022/04/06131.2000.0031.6313,1350.03%
2022/04/0100.00231.9731.87-23,081-0.06%
2022/03/29229.4500.0029.3822,9120.07%
2022/03/2500.00130.8030.04-12,854-0.04%
2022/03/2200.00530.6530.75-52,812-0.18%
2022/03/16626.3900.0028.1262,6560.23%
2022/03/1500.008527.8027.22-852,615-3.25%
2022/03/04034.4000.0034.4202,1560.00%
2022/02/09237.8500.0038.3922,1290.09%
2022/02/086036.6500.0036.69602,1102.84%
2022/02/07138.2000.0037.7712,0530.05%
2022/01/25139.4600.0038.7512,0640.05%
2022/01/24139.6000.0039.9812,0900.05%
2022/01/13139.5000.0039.4912,0620.05%
2022/01/051040.9900.0040.80102,2040.45%
2022/01/041540.9900.0040.99152,2390.67%
2022/01/031041.0700.0041.09102,3120.43%
2021/12/0900.0012144.4045.80-1212,504-4.83% 大賣/鉅額交易
2021/11/152040.7800.0040.87203,0740.65%
2021/11/093140.6800.0040.62313,0641.01%
2021/11/082041.0100.0041.40203,0560.65%
2021/11/031040.3900.0040.29103,2060.31%
2021/11/02240.2400.0040.2423,2330.06%
2021/10/264043.9800.0044.16403,3361.20%
2021/10/18241.6600.0041.3423,6070.06%
2021/10/151043.4000.0043.60103,5770.28%
2021/10/14343.2600.0043.1733,5670.08%
2021/09/2700.00440.4140.24-43,623-0.11%
2021/09/15139.5900.0038.6113,5520.03%
2021/09/1000.009341.2041.26-933,577-2.60%
2021/09/08239.95140.9540.0313,6300.03%
2021/09/07539.9400.0040.6553,6140.14%
2021/09/01539.1000.0038.6153,7120.13%
2021/08/31236.3200.0036.3223,7330.05%
2021/08/303036.8700.0037.25303,7470.80%
2021/08/262038.0000.0037.87203,8210.52%
2021/08/231838.1200.0038.12183,9670.45%
2021/08/20136.9700.0036.8213,9540.03%
2021/08/192839.2600.0039.55283,9120.72%
2021/08/1600.002542.2141.87-254,037-0.62%
2021/08/132541.3900.0041.37254,0820.61%
2021/08/1100.003042.7042.55-304,110-0.73%
2021/08/0900.00241.6041.71-24,150-0.05%
2021/08/05140.5000.0040.5114,1520.02%
2021/08/03340.6000.0040.7434,2020.07%
2021/08/02238.2400.0040.3524,2970.05%
2021/07/303038.1600.0037.73304,2390.71%
2021/07/2700.0012140.4840.48-1214,064-2.98% 大賣/鉅額交易
2021/07/26442.00441.8341.0304,0410.00%
2021/07/23146.5500.0046.2513,9410.03%
2021/07/2100.00147.5047.11-13,978-0.03%
2021/07/20347.00247.3647.0014,0080.02%
2021/07/19146.8200.0047.0514,0900.02%
2021/07/1500.00147.7848.39-14,134-0.02%
2021/07/14347.5300.0046.9734,1790.07%
2021/07/1300.00247.8047.96-24,212-0.05%
2021/07/12247.95448.4747.78-24,230-0.05%
2021/07/09246.9600.0046.8224,2890.05%
2021/07/05148.3500.0048.0314,4080.02%
2021/07/02449.8100.0048.6444,4430.09%
2021/07/01850.34350.9251.0554,4760.11%
2021/06/30151.20251.5551.35-14,519-0.02%
2021/06/291251.22451.9051.2084,5460.18%
2021/06/28852.29352.3252.1554,5570.11%
2021/06/25552.152152.1652.55-164,569-0.35%
2021/06/212548.8600.0048.87254,6750.53%
2021/06/18650.2900.0049.5864,7010.13%
2021/06/172650.82650.9550.55204,6970.43%
2021/06/162050.8500.0050.85204,7660.42%
2021/06/15551.5000.0052.1554,7980.10%
2021/06/113054.1100.0053.75304,7940.63%
2021/06/081153.71356.0053.0084,8680.16%
2021/06/07555.0000.0054.4554,8180.10%
2021/06/04754.48755.3656.4004,8230.00%
2021/06/03455.141255.4255.20-84,839-0.17%
2021/06/02755.03256.0354.7054,9420.10%
2021/06/01655.12555.5055.2014,9740.02%
2021/05/31255.0800.0054.6524,9720.04%
2021/05/28156.35156.9556.7004,9230.00%
2021/05/27356.9300.0055.9535,0270.06%
2021/05/2500.001152.7855.25-115,031-0.22%
2021/05/24150.8000.0051.3015,0500.02%
2021/05/211152.40252.0351.3095,0590.18%
2021/05/20751.51552.0051.7525,1140.04%
2021/05/18152.0000.0051.9515,1820.02%
2021/05/1700.002050.7552.15-205,179-0.39%
2021/05/1100.00247.2048.55-25,182-0.04%
2021/05/10248.1200.0046.9625,1430.04%
2021/05/0400.00249.2549.26-25,156-0.04%
2021/05/03249.4700.0048.8525,1820.04%
2021/04/2900.001150.7250.95-115,198-0.21%
2021/04/28249.37349.6949.55-15,203-0.02%
2021/04/27149.3300.0049.5815,2420.02%
2021/04/26250.88251.3350.7005,1960.00%
2021/04/23151.05150.1550.5005,1750.00%
2021/04/22149.48150.2049.4505,1370.00%
2021/04/21149.9000.0050.1515,1470.02%
2021/04/1500.00146.6646.22-15,104-0.02%
2021/03/3100.00349.7149.66-34,880-0.06%
2021/03/30351.0000.0050.9534,8460.06%
2021/03/12153.2000.0052.5014,4400.02%
2021/03/09149.5000.0050.1514,3110.02%
2021/02/251059.5000.0060.10103,9870.25%
2021/02/231061.5000.0063.20103,8520.26%
2021/02/221065.0000.0064.05103,8480.26%
2021/02/191067.0000.0067.15103,7470.27%
2021/02/181069.0000.0068.20103,7270.27%
2021/02/0500.002062.3062.50-203,776-0.53%
2021/02/031058.951059.5059.6003,6640.00%
2021/01/2500.002060.0061.40-203,934-0.51%
2021/01/223059.271059.7559.20203,9400.51%
2021/01/2100.004059.5060.15-404,008-1.00%
2021/01/202057.8800.0057.65204,0030.50%
2021/01/191059.3000.0059.20103,9910.25%
2021/01/181058.202058.7559.55-104,087-0.24%
2021/01/1500.00557.6857.85-54,121-0.12%
2021/01/144059.5100.0058.55404,1330.97%
2021/01/1300.003061.8360.95-304,107-0.73%
2021/01/122058.101059.4559.90104,0650.25%
2021/01/082061.18161.4059.10194,1540.46%
2021/01/071158.542258.6858.95-114,168-0.26%
2021/01/061256.202156.8856.95-94,142-0.22%
2021/01/051154.461054.8055.4014,1290.02%
2021/01/04353.723154.4254.50-284,217-0.66%
2020/12/312053.90253.6853.50184,1740.43%
2020/12/30251.253651.5051.65-344,122-0.82%
2020/12/292050.6500.0050.60204,1170.49%
2020/12/282050.002050.5051.0004,1110.00%
2020/12/252049.102049.5049.7904,1080.00%
2020/12/244049.234049.5049.4604,1200.00%
2020/12/2300.001050.3049.71-104,145-0.24%
2020/12/221049.7000.0049.82104,1410.24%
2020/12/211049.201049.5049.9204,2100.00%
2020/12/1700.002049.5050.00-204,260-0.47%
2020/12/10648.4000.0048.1664,5340.13%
2020/12/091049.4000.0048.83104,4980.22%
2020/12/08449.2800.0049.4144,5110.09%
2020/12/041049.7000.0050.40104,6210.22%
2020/12/031049.8900.0050.40104,6530.21%
2020/12/0200.00150.2550.55-14,680-0.02%
2020/12/011248.891250.1149.8904,7300.00%
2020/11/30149.501049.7049.75-94,722-0.19%
2020/11/272048.102048.4048.3104,6670.00%
2020/11/261047.001047.3047.5104,6900.00%
2020/11/251048.101048.4447.4804,7650.00%
2020/11/2300.002147.4148.77-214,798-0.44%
2020/11/191146.101046.5546.9614,8260.02%
2020/11/1600.001145.6045.68-114,926-0.22%
2020/11/131044.5000.0044.52104,9320.20%
2020/11/121047.0000.0046.36104,8590.21%
2020/11/111047.3000.0047.36104,9280.20%
2020/11/101047.401047.8047.6004,9630.00%
2020/11/09147.143546.6947.76-344,977-0.68%
2020/11/063145.79445.4045.62274,9880.54%
2020/11/05546.12145.9045.8044,9830.08%
2020/11/041144.282544.7244.88-144,978-0.28%
2020/11/0300.003044.0044.10-304,921-0.61%
2020/10/303043.5300.0043.30304,9490.61%
2020/10/2900.003044.0044.05-304,978-0.60%
2020/10/271042.6500.0042.95105,0250.20%
2020/10/263143.72143.3543.10305,0190.60%
2020/10/2300.001644.7845.12-165,067-0.32%
2020/10/221043.501044.6044.2405,1840.00%
2020/10/211043.802044.6543.90-105,176-0.19%
2020/10/192644.263544.9443.99-95,387-0.17%
2020/10/16644.18544.7244.2415,3690.02%
2020/10/14543.551044.1043.56-55,401-0.09%
2020/10/12143.02643.5543.71-55,575-0.09%
2020/09/181040.8400.0042.00106,7270.15%
2020/08/31244.11344.0743.70-16,501-0.02%
2020/08/2800.001642.2942.49-166,465-0.25%
2020/08/26141.5400.0041.6016,4720.02%
2020/08/2500.001142.1541.80-116,595-0.17%
2020/08/2100.00141.0541.11-16,726-0.01%
2020/08/20240.6800.0040.1726,7230.03%
2020/08/19142.7000.0042.1716,6700.01%
2020/08/18142.7700.0042.8016,6710.01%
2020/08/1700.00242.0843.44-26,742-0.03%
2020/08/0700.00338.8138.82-36,536-0.05%
2020/08/0500.00540.8640.60-56,469-0.08%
2020/08/04141.3000.0041.3016,4610.02%
2020/07/31241.0800.0039.8126,4030.03%
2020/07/281039.0000.0038.99106,4080.16%
2020/07/2700.00138.2738.27-16,288-0.02%
2020/07/231040.5000.0041.13106,2680.16%
2020/07/22342.07242.3642.3916,2550.02%
2020/07/2100.001941.3541.17-196,233-0.30%
2020/07/201440.37840.6441.5066,2400.10%
2020/07/171839.82440.2739.10146,1640.23%
2020/07/1400.003043.1843.16-306,095-0.49%
2020/07/133044.0500.0044.87306,0890.49%
2020/07/103044.487044.1343.67-406,050-0.66%
2020/07/095245.085045.3245.2926,0240.03%
2020/07/084044.452344.9043.94175,9460.29%
2020/07/072145.042245.3645.28-15,849-0.02%
2020/07/062541.364539.2542.20-205,526-0.36%
2020/07/034537.5600.0037.54455,2400.86%
2020/07/021036.106535.5936.36-555,233-1.05%
2020/07/011034.691134.3034.96-15,207-0.02%
2020/06/3000.003033.2033.32-305,200-0.58%
2020/06/293532.602033.3032.41155,2480.29%
2020/06/242033.0000.0033.11205,3980.37%
2020/06/232032.482032.7032.6405,5550.00%
2020/06/1900.004032.6832.67-405,745-0.70%
2020/06/171031.5000.0031.38105,8850.17%
2020/06/1600.00531.7231.72-55,986-0.08%
2020/06/15531.0200.0031.0156,2720.08%
2020/06/114032.4100.0031.90406,5270.61%
2020/06/0900.00133.1833.08-16,814-0.01%
2020/06/0800.004032.8332.43-406,893-0.58%
2020/06/041032.0500.0032.14107,0980.14%
2020/06/034032.411032.7032.29307,2450.41%
2020/06/0100.00631.3431.60-67,429-0.08%
2020/05/2900.002030.1029.97-207,308-0.27%
2020/05/282029.583030.1629.91-107,396-0.14%
2020/05/223029.9800.0029.06307,5900.40%
2020/05/2100.003030.9530.70-307,606-0.39%
2020/05/141030.1500.0030.10107,7940.13%
2020/05/121030.8500.0030.71107,8920.13%
2020/05/111031.0000.0030.78107,9270.13%
2020/05/081030.251030.5530.8607,9670.00%
2020/05/0700.003030.0029.87-308,021-0.37%
2020/05/0600.001129.1629.78-118,049-0.14%
2020/05/05128.1900.0028.1918,0300.01%
2020/05/041028.0000.0027.98108,1780.12%
2020/04/302030.5500.0030.35208,2490.24%
2020/04/2700.003028.8029.17-308,667-0.35%
2020/04/243028.3800.0028.31308,6080.35%
2020/04/2300.002128.7528.66-218,583-0.24%
2020/04/212028.2500.0027.76208,6140.23%
2020/04/202128.362028.6028.7018,6110.01%
2020/04/17128.672128.3728.93-208,612-0.23%
2020/04/162027.8000.0027.91208,5120.23%
2020/04/15528.01528.0127.9508,5010.00%
2020/04/1400.002027.9727.99-208,531-0.23%
2020/04/102027.752028.0027.6708,5930.00%
2020/04/092027.8000.0027.56208,6470.23%
2020/04/072027.802028.0027.9108,7940.00%
2020/04/062027.252027.5027.6008,7770.00%
2020/04/0100.002027.0026.85-208,813-0.23%
2020/03/312026.7500.0026.75208,6920.23%
2020/03/304026.054026.3026.5808,5920.00%
2020/03/272027.252127.3926.88-18,459-0.01%
2020/03/26226.652226.7226.85-208,320-0.24%
2020/03/255026.364026.6026.53108,2480.12%
2020/03/2400.00224.7824.73-28,099-0.02%
2020/03/23223.8900.0023.6028,0640.02%
2020/03/181125.971026.7025.9018,0160.01%
2020/03/171526.24326.2326.00127,9300.15%
2020/03/1600.00328.1727.69-37,721-0.04%
2020/03/13527.87129.2029.4247,5890.05%
2020/03/12130.0000.0030.0817,4190.01%
2020/03/111032.0300.0031.40107,3740.14%
2020/03/1000.001031.0431.96-107,345-0.14%
2020/03/091030.6300.0030.28107,1800.14%
2020/03/05133.352632.9434.07-256,950-0.36%
2020/03/02530.18531.2631.7306,9010.00%
2020/02/2700.00231.8631.80-26,882-0.03%
2020/02/26130.99231.6232.15-16,912-0.01%
2020/02/251131.5100.0031.49116,9390.16%
2020/02/241032.4500.0032.38106,9510.14%
2020/02/21132.80133.0033.3606,8560.00%
2020/02/201032.291232.5532.78-26,818-0.03%
2020/02/1900.001132.5032.44-116,809-0.16%
2020/02/181032.1800.0031.85106,8390.15%
2020/02/17232.0900.0032.3626,8090.03%
2020/02/1400.001031.8031.62-107,437-0.13%
2020/02/131031.49231.7331.3087,5280.11%
2020/02/12231.3100.0031.5327,6990.03%
2020/02/11231.25431.2331.57-27,755-0.03%
2020/02/06730.3600.0030.5977,9300.09%
2020/02/05230.061430.2729.95-128,028-0.15%
2020/02/04229.2000.0029.0628,0000.02%
2020/02/031028.08128.2728.4997,8790.11%
2020/01/31128.8900.0028.8217,6500.01%
2020/01/17136.5900.0036.3217,5490.01%
2020/01/161036.7100.0036.33107,5960.13%
2020/01/151037.1500.0036.60107,5980.13%
2020/01/14137.40537.9037.51-47,608-0.05%
2020/01/1300.00237.0837.19-27,623-0.03%
2020/01/0900.00336.9636.91-37,713-0.04%
2020/01/08136.4900.0036.2017,8340.01%
2020/01/072136.89336.9036.86187,8120.23%
2020/01/061136.5800.0036.87118,2400.13%
2020/01/032037.103037.7636.89-108,274-0.12%
2020/01/02137.40737.1637.23-68,253-0.07%
2019/12/31836.2800.0036.1788,0440.10%
2019/12/3000.00136.4636.47-18,009-0.01%
2019/12/2700.00135.8835.97-17,947-0.01%
2019/12/2600.001035.3035.18-107,868-0.13%
2019/12/25334.9300.0034.9537,9060.04%
2019/12/241135.0200.0035.11117,9690.14%
2019/12/20136.16336.0035.96-27,976-0.03%
2019/12/18336.17136.1536.2328,1260.02%
2019/12/171035.192335.4236.29-138,095-0.16%
2019/12/161034.9000.0034.91107,9220.13%
2019/12/1300.001434.6834.98-147,924-0.18%
2019/12/1200.001034.4033.94-107,813-0.13%
2019/12/0600.00133.8633.93-18,097-0.01%
2019/12/05233.4400.0033.3628,1390.02%
2019/12/03333.2200.0033.1638,5510.04%
2019/11/281134.00833.9033.8738,6270.03%
2019/11/272134.121034.3034.21118,6670.13%
2019/11/2600.001334.4434.37-138,691-0.15%
2019/11/221134.081034.6033.9418,7470.01%
2019/11/211334.3600.0034.25138,7570.15%
2019/11/201135.0100.0034.95118,8100.12%
2019/11/19135.283035.3535.37-298,871-0.33%
2019/11/1800.00135.0935.04-18,861-0.01%
2019/11/152134.722035.0334.7418,8960.01%
2019/11/141134.811135.0034.8708,9660.00%
2019/11/131034.7000.0034.72109,0650.11%
2019/11/121035.0000.0034.91108,5120.12%
2019/11/112235.5600.0035.25228,4630.26%
2019/11/08136.551036.9236.44-98,302-0.11%
2019/11/0700.001036.4236.41-108,278-0.12%
2019/11/06136.6900.0036.7318,3300.01%
2019/11/05136.922036.7137.32-198,375-0.23%
2019/11/04236.34336.4236.39-18,444-0.01%
2019/11/0100.00835.5835.76-88,470-0.09%
2019/10/30234.6800.0034.6028,6900.02%
2019/10/2800.00635.0335.05-68,975-0.07%
2019/10/25734.3500.0034.5279,0110.08%
2019/10/241634.7600.0034.60169,0030.18%
2019/10/2300.001035.2034.92-109,126-0.11%
2019/10/223134.841134.9934.79209,4120.21%
2019/10/21334.67135.1335.0029,4320.02%
2019/10/181035.2000.0035.20109,5010.11%
2019/10/1700.00235.9035.69-29,576-0.02%
2019/10/1600.001336.1135.58-139,671-0.13%
2019/10/15235.9000.0035.7629,5870.02%
2019/10/14136.242636.0335.93-259,667-0.26%
2019/10/09233.4700.0033.9429,4620.02%
2019/10/08933.842434.0934.32-159,550-0.16%
2019/10/07532.9300.0032.9259,5430.05%
2019/10/04533.1000.0033.0959,6040.05%
2019/10/03532.8700.0032.8059,7140.05%
2019/10/01633.5900.0033.6269,9760.06%
2019/09/261034.5000.0034.331010,1130.10%
2019/09/2400.001534.5634.63-1510,460-0.14%
2019/09/231134.5100.0033.941110,4620.11%
2019/09/2000.001135.0035.02-1110,460-0.11%
2019/09/19134.7200.0034.47110,5240.01%
2019/09/173034.831034.9034.562010,8090.19%
2019/09/161135.221335.4735.22-210,886-0.02%
2019/09/1200.001135.4435.42-1111,191-0.10%
2019/09/112134.961735.3634.95411,3820.04%
2019/09/102235.27135.2835.192111,3170.19%
2019/09/0900.00236.0635.66-211,347-0.02%
2019/09/06335.45135.3935.39211,3110.02%
2019/09/05134.752035.4335.59-1911,300-0.17%
2019/09/04133.951134.1234.20-1011,011-0.09%
2019/09/0200.00133.9234.01-111,357-0.01%
2019/08/302133.442133.5933.42011,3500.00%
2019/08/292133.091233.0432.90911,4390.08%
2019/08/28233.3600.0033.08211,5170.02%
2019/08/27433.70233.6933.66211,5400.02%
2019/08/26232.66232.9232.68011,5840.00%
2019/08/23233.631933.8933.90-1711,622-0.15%
2019/08/221033.2700.0032.901011,5270.09%
2019/08/19132.30632.8532.79-511,764-0.04%
2019/08/16232.24932.1032.13-711,835-0.06%
2019/08/15130.83431.1031.27-311,810-0.03%
2019/08/14231.86232.1331.56011,8720.00%
2019/08/13231.26131.6431.18111,9470.01%
2019/08/1200.001130.7831.35-1112,035-0.09%
2019/08/07530.8300.0030.38512,0840.04%
2019/08/0600.00229.5930.75-212,189-0.02%
2019/08/05731.3800.0031.47712,0560.06%
2019/08/02331.94232.2031.98112,2310.01%
2019/08/011433.3500.0033.201412,4300.11%
2019/07/311034.3000.0034.091012,3310.08%
2019/07/30634.981035.0034.84-412,317-0.03%
2019/07/26534.08734.3734.49-212,806-0.02%
2019/07/25433.84434.1534.19012,7190.00%
2019/07/24233.991833.9233.86-1612,742-0.13%
2019/07/23833.4600.0033.23812,6660.06%
2019/07/223333.522633.7633.70712,8150.05%
2019/07/19233.09733.4933.47-512,753-0.04%
2019/07/18832.77632.9632.78212,9210.02%
2019/07/17532.90233.1633.22312,9060.02%
2019/07/16333.4700.0033.21313,1770.02%
2019/07/15433.22233.4933.74213,2580.02%
2019/07/121233.632033.8133.89-813,111-0.06%
2019/07/111733.831134.0733.43613,1610.05%
2019/07/10233.16233.4833.24013,3590.00%
2019/07/09833.1400.0033.04813,6000.06%
2019/07/081233.8000.0033.451213,6200.09%
2019/07/05634.41834.7434.84-213,671-0.01%
2019/07/041234.5800.0034.431213,7410.09%
2019/07/031035.00135.0734.96913,8520.06%
2019/07/0200.00235.2335.05-214,244-0.01%
2019/07/011834.844634.9935.31-2814,464-0.19%
2019/05/2800.00329.6829.68-318,359-0.02%
2019/05/1000.00128.9029.11-119,712-0.01%
2019/05/09128.0200.0028.41119,4300.01%
2019/05/0700.00130.8530.09-119,249-0.01%
2019/05/06130.4900.0029.85119,3140.01%
2019/04/1700.00335.4935.49-318,784-0.02%
2019/04/16133.80434.7635.05-318,635-0.02%
2019/04/0100.00132.5532.39-117,386-0.01%
2019/03/0800.00228.5228.12-216,947-0.01%
2019/03/04231.09631.8331.97-416,049-0.02%
2019/02/2600.00229.8529.24-215,523-0.01%
2019/02/2500.00528.0928.61-515,191-0.03%
2019/02/2100.00226.5126.65-214,648-0.01%
2019/02/1400.00226.1026.10-214,796-0.01%
2019/02/13225.4200.0025.59214,7610.01%
2019/02/1200.00225.2525.21-214,906-0.01%
2019/01/2200.00122.7322.46-115,980-0.01%
2019/01/21123.122322.9623.06-2216,401-0.13%
2019/01/1800.00322.3122.62-316,455-0.02%
2019/01/08120.6000.0020.60117,7370.01%
2019/01/07320.7000.0020.66317,8280.02%
2018/12/2400.00220.4720.52-218,188-0.01%
2018/12/22320.1000.0020.01318,0890.02%
2018/12/21220.50120.5820.43118,3340.01%
2018/12/20521.43221.1621.00318,2650.02%
2018/12/182422.4800.0022.452418,1760.13%
2018/12/1300.003023.2123.76-3018,297-0.16%
2018/12/12322.8500.0022.92317,9970.02%
2018/12/1100.00122.6222.59-117,953-0.01%
2018/12/102422.50322.5022.392118,0350.12%
2018/12/07123.1500.0023.18117,9830.01%
2018/12/06523.3000.0023.15518,2070.03%
2018/11/3000.008522.9522.90-8517,478-0.49%
2018/11/2800.008522.7523.15-8517,266-0.49%
2018/11/2700.001522.9222.95-1517,109-0.09%
2018/11/211523.5800.0023.721516,7670.09%
2018/11/202023.8700.0023.722016,7740.12%
2018/11/1900.00524.4324.38-516,652-0.03%
2018/11/16523.771624.0724.12-1116,657-0.07%
2018/11/15223.5700.0023.78216,5170.01%
2018/11/14723.8000.0023.70716,6510.04%
2018/11/13223.00823.9724.04-616,628-0.04%
2018/11/12123.35123.4023.58016,6000.00%
2018/11/091623.90223.5923.531416,7320.08%
2018/11/0700.00824.9024.97-816,488-0.05%
2018/11/06924.4000.0024.37916,4550.05%
2018/11/05225.251625.3424.94-1416,344-0.09%
2018/11/01424.60124.8024.70315,8320.02%
2018/10/31523.50123.8023.80415,7010.03%
2018/10/302622.75623.2023.732015,5820.13%
2018/10/297624.27223.5823.137415,3050.48%
2018/10/261324.881524.8524.52-215,280-0.01%
2018/10/25824.25624.4324.16215,2250.01%
2018/10/242225.18124.6625.292114,9240.14%
2018/10/231625.5900.0025.301614,6360.11%
2018/10/221024.13524.7326.51514,3720.03%
2018/10/192022.7700.0023.652013,9600.14%
2018/10/1600.00523.9824.12-514,013-0.04%
2018/10/1200.001024.0124.22-1014,093-0.07%
2018/10/111923.593523.8223.29-1613,951-0.11%
2018/10/092224.903825.0025.22-1613,683-0.12%
2018/10/084025.624026.1725.60013,5700.00%
2018/10/054025.6800.0025.544013,4260.30%
2018/09/2100.00126.6526.89-114,446-0.01%
2018/09/1800.00223.7824.06-214,663-0.01%
2018/09/1400.001024.2024.28-1015,223-0.07%
2018/09/12223.481023.3423.35-815,288-0.05%
2018/09/11124.1500.0023.95115,3070.01%
2018/09/0400.00125.2525.64-115,313-0.01%
2018/08/29126.16326.3226.20-215,693-0.01%
2018/08/0800.00125.5625.43-115,934-0.01%
2018/07/25128.2900.0028.20115,9500.01%
2018/07/17125.4500.0025.42115,8590.01%
2018/07/0600.00524.3325.06-516,072-0.03%
2018/07/05124.011024.4323.93-916,026-0.06%
2018/07/03524.73824.2424.36-315,931-0.02%
2018/06/2900.00626.4126.52-615,453-0.04%
2018/06/28126.24526.2725.99-415,209-0.03%
2018/06/27826.4200.0026.24815,0290.05%
2018/06/26628.08727.1127.55-114,971-0.01%
2018/06/2500.001529.3928.96-1514,729-0.10%
2018/06/221529.0700.0029.111514,8820.10%
2018/06/2100.00629.8929.85-614,898-0.04%
2018/06/20429.50229.8529.85215,2760.01%
2018/06/19429.7200.0029.92415,3840.03%
2018/06/1500.00131.4031.17-115,170-0.01%
2018/06/14130.9900.0030.99115,1090.01%
2018/06/1300.00531.2131.27-515,151-0.03%
2018/06/11430.28430.7030.72015,1490.00%
2018/06/0800.002330.9330.63-2315,141-0.15%
2018/06/0500.00131.6331.76-114,971-0.01%
2018/06/0400.00531.2531.33-514,982-0.03%
2018/06/0100.00230.4930.12-215,006-0.01%
2018/05/31830.2100.0030.40815,0830.05%
2018/05/30629.30429.3729.50215,0810.01%
2018/05/22131.8500.0031.60115,4360.01%
2018/05/2100.001132.5532.46-1115,615-0.07%
2018/05/161032.3200.0032.251017,2000.06%
2018/05/15332.4900.0032.31317,5860.02%
2018/05/1400.00132.8832.78-117,927-0.01%
2018/05/11132.12132.4032.05018,0070.00%
2018/05/09131.7500.0031.75117,9370.01%
2018/05/081631.731130.9331.92518,0170.03%
2018/05/0700.001130.2830.70-1118,069-0.06%
2018/05/04130.0500.0030.03118,1340.01%
2018/05/02429.9800.0029.81418,6430.02%
2018/04/3000.001030.6030.61-1019,013-0.05%
2018/04/27829.5000.0029.55819,2350.04%
2018/04/261331.3100.0030.381319,1360.07%
2018/04/251231.7700.0031.811218,9850.06%
2018/04/2400.003531.5432.10-3519,183-0.18%
2018/04/23529.681530.4930.42-1019,244-0.05%
2018/04/20130.80530.5730.09-419,291-0.02%
2018/04/19330.9800.0031.07319,4610.02%
2018/04/18330.363029.8429.87-2719,472-0.14%
2018/04/17430.75330.4130.20119,3060.01%
2018/04/162031.9200.0030.722019,4060.10%
2018/04/131732.5700.0032.431719,1790.09%
2018/04/121333.23133.1133.031219,0730.06%
2018/04/1100.001133.3633.82-1118,947-0.06%
2018/04/1000.00932.2832.39-918,825-0.05%
2018/04/0900.003431.9031.80-3418,944-0.18%
2018/04/03931.42731.7831.40218,9400.01%
2018/04/024032.373032.9132.401018,7730.05%
2018/03/312132.6600.0032.792118,8080.11%
2018/03/30132.563032.9132.94-2918,904-0.15%
2018/03/294031.342031.4931.882018,8090.11%
2018/03/282832.38832.7031.632018,5370.11%
2018/03/27633.902533.9533.19-1918,255-0.10%
2018/03/261332.84533.4832.59818,0790.04%
2018/03/232333.401033.2633.151317,8060.07%
2018/03/221335.84235.8335.771117,3670.06%
2018/03/2100.00337.4837.42-317,034-0.02%
2018/03/19336.44336.6436.57017,0850.00%
2018/03/1600.00237.1537.08-217,028-0.01%
2018/03/15136.18337.0137.02-217,068-0.01%
2018/03/14336.6800.0036.50317,0190.02%
2018/03/13237.4900.0037.44216,9220.01%
2018/03/12237.82138.3037.80116,9690.01%
2018/03/09237.4900.0037.50216,8950.01%
2018/03/08136.54837.1737.10-716,961-0.04%
2018/03/07736.86937.1336.75-216,973-0.01%
2018/03/06435.95236.4336.37217,0130.01%
2018/03/05436.1200.0035.83416,9410.02%
2018/03/02536.25136.6336.21416,9290.02%
2018/03/01536.67136.8236.77416,8670.02%
2018/02/27338.41139.8037.90216,8560.01%
2018/02/26538.76539.4538.98016,9600.00%
2018/02/23538.27638.7138.21-117,021-0.01%
2018/02/22437.6900.0037.95417,0400.02%
2018/02/21838.17637.5338.28217,1670.01%
2018/02/12234.42134.7034.48116,9890.01%
2018/02/09534.8100.0033.98516,7660.03%
2018/02/081439.411039.6238.00415,9340.03%
2018/02/071441.92143.2041.221315,2950.08%
2018/02/06442.1500.0042.00414,8500.03%
2018/02/0500.00143.7643.70-114,460-0.01%
2018/02/01143.18143.7343.34014,2870.00%
2018/01/31242.19542.9843.29-314,216-0.02%
2018/01/301343.21143.5042.831214,0200.09%
2018/01/29545.0800.0044.90513,6380.04%
2018/01/26545.85245.0645.74313,4310.02%
2018/01/2400.001046.1946.29-1012,948-0.08%
2018/01/231045.5700.0045.701012,4930.08%
2018/01/22244.331044.4244.35-812,364-0.06%
2018/01/19244.28544.5044.54-312,263-0.02%
2018/01/1800.001543.9943.47-1512,192-0.12%
2018/01/17142.971043.5043.22-911,962-0.08%
2018/01/16142.451042.8642.92-911,608-0.08%
2018/01/1500.00142.7342.86-111,461-0.01%
2018/01/12140.98541.1741.13-411,238-0.04%
2018/01/11340.7200.0040.51311,3240.03%
2018/01/0900.00239.5639.78-211,045-0.02%
2018/01/05138.64138.8938.96010,8950.00%
2018/01/0200.00138.0038.24-110,697-0.01%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章