台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.81
  • 漲跌
    ▼0.24
  • 漲幅
    -0.96%
  • 成交量
    4,766
  • 產業
    上市0.00%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-斗南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2800.00228.7128.55-22,471-0.08%
2022/09/2200.00628.0327.88-62,618-0.23%
2022/09/20629.0700.0029.0762,6260.23%
2022/09/14130.3400.0029.8512,7070.04%
2022/09/13130.9800.0030.9212,7050.04%
2022/08/1800.00331.5630.97-33,211-0.09%
2022/08/09331.0000.0030.8233,3400.09%
2022/06/1600.00532.7032.56-53,855-0.13%
2022/04/1100.00529.8929.95-53,180-0.16%
2022/04/01932.1300.0031.8793,0810.29%
2022/02/10137.8100.0037.8112,1360.05%
2021/10/1200.00543.0042.87-53,559-0.14%
2021/08/1100.00143.3542.55-14,110-0.02%
2021/08/0200.00139.7040.35-14,297-0.02%
2021/07/30138.0000.0037.7314,2390.02%
2021/07/1300.00248.4547.96-24,212-0.05%
2021/07/12947.02648.3847.7834,2300.07%
2021/07/081047.7800.0047.74104,3170.23%
2021/07/076549.0100.0049.08654,3371.50%
2021/06/0400.006054.0056.40-604,823-1.24%
2021/05/196051.6700.0051.55605,1301.17%
2021/02/25560.1000.0060.1053,9870.13%
2021/02/22563.2500.0064.0553,8480.13%
2021/02/0300.00559.0059.60-53,664-0.14%
2021/01/29557.4000.0056.5053,8300.13%
2021/01/2500.00561.0061.40-53,934-0.13%
2021/01/14559.1000.0058.5554,1330.12%
2021/01/0800.00159.0059.10-14,154-0.02%
2020/12/28151.0500.0051.0014,1110.02%
2020/12/0900.00148.9348.83-14,498-0.02%
2020/12/0200.00150.0050.55-14,680-0.02%
2020/12/01248.74148.7849.8914,7300.02%
2020/11/3000.00850.0549.75-84,722-0.17%
2020/11/27947.8300.0048.3194,6670.19%
2020/10/2600.00143.3043.10-15,019-0.02%
2020/10/23145.34145.1045.1205,0670.00%
2020/10/1200.00542.9043.71-55,575-0.09%
2020/09/23540.9000.0040.7456,7990.07%
2020/09/2100.00542.5041.55-56,896-0.07%
2020/09/17540.9000.0040.2256,6750.07%
2020/09/1600.00542.1041.38-56,717-0.07%
2020/09/08540.9000.0040.8856,5970.08%
2020/08/1700.00641.9943.44-66,742-0.09%
2020/08/12139.6000.0039.4316,6120.02%
2020/08/1100.00141.8241.60-16,526-0.02%
2020/08/06139.76141.1539.9006,4940.00%
2020/08/05540.8000.0040.6056,4690.08%
2020/07/29138.9800.0040.0816,4510.02%
2020/07/16142.8000.0039.7316,1300.02%
2020/07/0100.001033.8034.96-105,207-0.19%
2020/06/1100.00132.4931.90-16,527-0.02%
2020/06/101032.8000.0032.72106,6300.15%
2020/06/0100.001031.4431.60-107,429-0.13%
2020/05/281029.7500.0029.91107,3960.14%
2020/04/2800.00129.7029.68-18,492-0.01%
2020/04/10127.7300.0027.6718,5930.01%
2020/03/16128.5300.0027.6917,7210.01%
2020/02/2600.00231.1332.15-26,912-0.03%
2020/02/03128.90127.8228.4907,8790.00%
2020/01/30229.1200.0028.4927,6310.03%
2020/01/0200.00137.1837.23-18,253-0.01%
2019/12/3000.00136.5036.47-18,009-0.01%
2019/12/2700.00236.2235.97-27,947-0.03%
2019/12/2000.00636.0535.96-67,976-0.08%
2019/12/1700.00135.5836.29-18,095-0.01%
2019/12/1300.00834.6634.98-87,924-0.10%
2019/12/1200.00234.1933.94-27,813-0.03%
2019/11/29332.9600.0032.6238,6650.03%
2019/11/26234.5900.0034.3728,6910.02%
2019/11/21334.1900.0034.2538,7570.03%
2019/11/1900.00235.4335.37-28,871-0.02%
2019/11/18534.6200.0035.0458,8610.06%
2019/11/13534.6000.0034.7259,0650.06%
2019/11/12535.0900.0034.9158,5120.06%
2019/11/0400.001036.2036.39-108,444-0.12%
2019/10/3100.00334.7234.71-38,502-0.04%
2019/10/221034.9000.0034.79109,4120.11%
2019/10/21334.80234.6435.0019,4320.01%
2019/10/18136.00135.2835.2009,5010.00%
2019/10/1500.0015235.8435.76-1529,587-1.59% 大賣/鉅額交易
2019/10/1400.0018236.0335.93-1829,667-1.88% 大賣/鉅額交易
2019/10/02133.2100.0033.4219,9030.01%
2019/09/24134.2500.0034.63110,4600.01%
2019/09/231034.1000.0033.941010,4620.10%
2019/09/124435.3200.0035.424411,1910.39%
2019/09/0900.00236.2035.66-211,347-0.02%
2019/09/0500.00335.1535.59-311,300-0.03%
2019/09/0400.001034.3034.20-1011,011-0.09%
2019/09/021034.0000.0034.011011,3570.09%
2019/08/3011033.5100.0033.4211011,3500.97% 大買/鉅額交易
2019/08/295032.8700.0032.905011,4390.44%
2019/08/2811033.4200.0033.0811011,5170.96% 大買/鉅額交易
2019/08/2300.00233.9033.90-211,622-0.02%
2019/08/07130.5000.0030.38112,0840.01%
2019/07/311034.1000.0034.091012,3310.08%
2019/07/2600.001034.4034.49-1012,806-0.08%
2019/07/241033.861034.0633.86012,7420.00%
2019/07/111033.431033.6033.43013,1610.00%
2019/07/091033.1000.0033.041013,6000.07%
2019/07/01335.181335.3035.31-1014,464-0.07%
2019/06/2100.00133.9533.32-115,542-0.01%
2019/06/2000.00133.1033.32-115,625-0.01%
2019/06/1100.00230.7530.73-216,570-0.01%
2019/06/10129.5700.0029.68116,4850.01%
2019/05/3000.00129.0928.98-117,726-0.01%
2019/05/27228.2000.0028.64218,7010.01%
2019/05/2300.00128.0128.31-119,321-0.01%
2019/05/22129.3200.0028.96119,2220.01%
2019/05/2000.00129.2228.40-119,319-0.01%
2019/05/10128.9100.0029.11119,7120.01%
2019/05/06130.99830.0329.85-719,314-0.04%
2019/04/2900.001733.7634.05-1718,963-0.09%
2019/04/26233.0000.0033.20219,0280.01%
2019/04/251034.0400.0034.041019,0190.05%
2019/04/0800.00234.3833.51-218,225-0.01%
2019/04/0200.00132.5332.40-117,777-0.01%
2019/04/0100.00432.3732.39-417,386-0.02%
2019/03/28128.5900.0028.91116,5920.01%
2019/03/26128.7000.0028.50116,8920.01%
2019/03/20130.4800.0030.09117,1900.01%
2019/03/1900.00131.0030.72-117,024-0.01%
2019/03/18130.0000.0030.50116,8310.01%
2019/03/14129.1300.0028.85116,4590.01%
2019/03/12128.9400.0029.17116,6870.01%
2019/03/0800.001228.8928.12-1216,947-0.07%
2019/03/07130.554730.4729.74-4616,656-0.28%
2019/03/06330.8800.0030.93316,4480.02%
2019/03/0400.00132.2031.97-116,049-0.01%
2019/02/2500.00327.4928.61-315,191-0.02%
2019/02/2100.002526.4626.65-2514,648-0.17%
2019/02/2000.00126.5026.07-114,667-0.01%
2019/02/1900.00626.4325.97-614,831-0.04%
2019/02/1400.00226.0326.10-214,796-0.01%
2019/02/1300.00525.5025.59-514,761-0.03%
2019/02/1200.00125.0525.21-114,906-0.01%
2019/02/1100.00424.6825.02-414,987-0.03%
2019/01/3000.001123.7323.66-1114,766-0.07%
2019/01/2900.004023.1823.63-4014,892-0.27%
2019/01/2800.00823.9323.55-815,051-0.05%
2019/01/2500.00623.4323.57-615,417-0.04%
2019/01/2400.00222.7522.72-215,466-0.01%
2019/01/23322.5600.0022.45315,6540.02%
2019/01/2100.00523.2023.06-516,401-0.03%
2019/01/1800.00322.5422.62-316,455-0.02%
2019/01/1700.00122.3222.28-116,538-0.01%
2019/01/1600.00222.0222.04-216,713-0.01%
2019/01/1500.00121.7921.74-116,924-0.01%
2019/01/1000.00221.3921.32-217,741-0.01%
2019/01/0900.00321.5021.59-317,779-0.02%
2019/01/0700.00121.1720.66-117,828-0.01%
2019/01/0400.00220.3620.51-217,883-0.01%
2019/01/02219.7400.0019.66218,1870.01%
2018/12/2600.00120.1919.96-118,277-0.01%
2018/12/25719.7700.0019.83718,2900.04%
2018/12/24320.5100.0020.52318,1880.02%
2018/12/22120.1400.0020.01118,0890.01%
2018/12/21220.6200.0020.43218,3340.01%
2018/12/20921.2400.0021.00918,2650.05%
2018/12/18922.4800.0022.45918,1760.05%
2018/12/17522.9300.0023.03518,0660.03%
2018/12/14123.3100.0023.25118,0150.01%
2018/12/1300.001523.6423.76-1518,297-0.08%
2018/12/11122.6700.0022.59117,9530.01%
2018/12/10722.55122.6622.39618,0350.03%
2018/12/07223.2400.0023.18217,9830.01%
2018/12/06623.4700.0023.15618,2070.03%
2018/12/0500.00124.2624.10-117,981-0.01%
2018/12/04324.34124.4624.22217,7730.01%
2018/12/03224.10824.5824.53-617,841-0.03%
2018/11/30322.8700.0022.90317,4780.02%
2018/11/29323.2400.0023.01317,4110.02%
2018/11/28222.77123.2023.15117,2660.01%
2018/11/27622.8700.0022.95617,1090.04%
2018/11/23423.0700.0022.97416,9830.02%
2018/11/21323.2800.0023.72316,7670.02%
2018/11/20123.7400.0023.72116,7740.01%
2018/11/1600.00124.3624.12-116,657-0.01%
2018/11/14323.7400.0023.70316,6510.02%
2018/11/13323.0200.0024.04316,6280.02%
2018/11/12223.4300.0023.58216,6000.01%
2018/11/091523.8400.0023.531516,7320.09%
2018/11/08324.84124.7824.78216,6170.01%
2018/11/0700.00125.2524.97-116,488-0.01%
2018/11/06824.5000.0024.37816,4550.05%
2018/11/05624.9700.0024.94616,3440.04%
2018/11/0200.001625.3725.53-1616,276-0.10%
2018/11/0100.00224.7024.70-215,832-0.01%
2018/10/30922.8100.0023.73915,5820.06%
2018/10/293923.6800.0023.133915,3050.25%
2018/10/2600.00225.2224.52-215,280-0.01%
2018/10/25924.2800.0024.16915,2250.06%
2018/10/24225.351724.8525.29-1514,924-0.10%
2018/10/23225.80125.6025.30114,6360.01%
2018/10/2200.00825.5126.51-814,372-0.06%
2018/10/19422.82123.5723.65313,9600.02%
2018/10/18823.5800.0023.20813,8050.06%
2018/10/17223.8400.0023.65213,8350.01%
2018/10/16223.91124.0524.12114,0130.01%
2018/10/15223.8000.0023.78214,1790.01%
2018/10/12623.32123.9824.22514,0930.04%
2018/10/11323.5000.0023.29313,9510.02%
2018/10/04525.8500.0025.85513,5800.04%
2018/09/2600.001327.1127.90-1314,005-0.09%
2018/09/2100.001526.8026.89-1514,446-0.10%
2018/09/1900.00425.2525.63-414,631-0.03%
2018/09/18123.83124.2024.06014,6630.00%
2018/09/1400.00124.1724.28-115,223-0.01%
2018/09/12723.3300.0023.35715,2880.05%
2018/09/11124.0900.0023.95115,3070.01%
2018/09/07224.2700.0024.46215,5190.01%
2018/08/2100.00325.0225.33-316,306-0.02%
2018/08/20123.8700.0023.78116,2170.01%
2018/08/16123.7000.0024.59116,0300.01%
2018/08/15124.4500.0024.49115,8310.01%
2018/08/1000.00126.4626.01-115,938-0.01%
2018/08/031025.1300.0024.971015,9470.06%
2018/08/021225.7300.0024.801216,0720.07%
2018/07/2500.00128.3528.20-115,950-0.01%
2018/07/2300.002026.7027.22-2015,831-0.13%
2018/07/12125.7100.0026.81116,0160.01%
2018/07/1000.00126.3125.90-116,051-0.01%
2018/07/0900.00626.0526.05-616,113-0.04%
2018/07/06224.47424.5025.06-216,072-0.01%
2018/07/04424.3300.0024.41415,9040.03%
2018/07/031024.3000.0024.361015,9310.06%
2018/07/021525.4600.0025.201515,5170.10%
2018/06/2900.00926.3726.52-915,453-0.06%
2018/06/28925.8100.0025.99915,2090.06%
2018/06/27227.0800.0026.24215,0290.01%
2018/06/25129.0000.0028.96114,7290.01%
2018/06/22228.9800.0029.11214,8820.01%
2018/06/20229.2600.0029.85215,2760.01%
2018/06/1500.00831.3931.17-815,170-0.05%
2018/05/31330.3000.0030.40315,0830.02%
2018/05/30429.3600.0029.50415,0810.03%
2018/05/29230.2600.0030.09215,0180.01%
2018/05/28530.3300.0030.63515,0890.03%
2018/05/25130.5000.0030.50115,2530.01%
2018/05/24130.6000.0030.63115,3390.01%
2018/05/22231.7300.0031.60215,4360.01%
2018/05/18131.1000.0031.58115,7690.01%
2018/05/17631.6600.0031.56616,5280.04%
2018/05/15132.30332.5232.31-217,586-0.01%
2018/05/10232.0500.0031.78218,0270.01%
2018/05/09232.0200.0031.75217,9370.01%
2018/05/084131.18831.5231.923318,0170.18%
2018/05/02129.9400.0029.81118,6430.01%
2018/04/27529.8100.0029.55519,2350.03%
2018/04/26230.6500.0030.38219,1360.01%
2018/04/2400.00432.2532.10-419,183-0.02%
2018/04/20230.3400.0030.09219,2910.01%
2018/04/18129.5000.0029.87119,4720.01%
2018/04/17130.3900.0030.20119,3060.01%
2018/04/161031.0000.0030.721019,4060.05%
2018/04/13132.4300.0032.43119,1790.01%
2018/04/09532.0000.0031.80518,9440.03%
2018/04/03131.4000.0031.40118,9400.01%
2018/03/31232.72132.7432.79118,8080.01%
2018/03/30132.5500.0032.94118,9040.01%
2018/03/29631.5600.0031.88618,8090.03%
2018/03/28132.4000.0031.63118,5370.01%
2018/03/27133.2500.0033.19118,2550.01%
2018/03/26232.9500.0032.59218,0790.01%
2018/03/23233.33233.8033.15017,8060.00%
2018/03/22135.7600.0035.77117,3670.01%
2018/03/0900.00937.7637.50-916,895-0.05%
2018/02/2200.00537.8537.95-517,040-0.03%
2018/02/2100.00537.6938.28-517,167-0.03%
2018/02/12134.481034.8634.48-916,989-0.05%
2018/02/0900.001034.9733.98-1016,766-0.06%
2018/02/08739.411138.5138.00-415,934-0.03%
2018/02/07140.9000.0041.22115,2950.01%
2018/02/051042.5600.0043.701014,4600.07%
2018/01/3100.00142.2443.29-114,216-0.01%
2018/01/29146.1500.0044.90113,6380.01%
2018/01/2400.00946.1746.29-912,948-0.07%
2018/01/2300.001545.5445.70-1512,493-0.12%
2018/01/192044.2600.0044.542012,2630.16%
2018/01/1800.00143.5243.47-112,192-0.01%
2018/01/16742.7800.0042.92711,6080.06%
2018/01/1200.00141.2041.13-111,238-0.01%
2018/01/04338.4500.0038.64310,8360.03%
2018/01/0300.00638.9938.71-610,864-0.06%
國泰中國A50正2 相關文章