國泰中國A50正2 (00655L)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.36
漲跌
▼0.11
漲幅
-0.43%
成交量
2,785張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	25.70	25.47	-1	4,691	-0.02%
2024/05/10	2	24.90	2	24.91	25.05	0	5,062	0.00%
2024/04/26	0	0.00	4	23.77	24.10	-4	5,662	-0.07%
2024/04/15	1	21.80	0	0.00	23.10	1	5,733	0.02%
2024/04/12	1	22.21	0	0.00	22.21	1	5,710	0.02%
2024/04/01	0	0.00	2	23.61	23.50	-2	5,698	-0.04%
2024/03/26	0	0.00	4	22.94	22.89	-4	5,552	-0.07%
2024/03/22	3	23.04	3	22.61	22.68	0	5,526	0.00%
2024/03/19	0	0.00	3	23.03	22.99	-3	5,497	-0.05%
2024/03/12	5	22.97	7	22.89	23.20	-2	5,556	-0.04%
2024/03/11	0	0.00	10	22.32	22.47	-10	5,530	-0.18%
2024/03/07	0	0.00	1	22.13	22.04	-1	5,446	-0.02%
2024/03/06	0	0.00	4	22.46	22.31	-4	5,445	-0.07%
2024/03/05	0	0.00	1	22.26	22.15	-1	5,376	-0.02%
2024/02/23	3	22.15	1	22.47	22.20	2	5,216	0.04%
2024/02/22	0	0.00	1	22.00	22.19	-1	5,203	-0.02%
2024/02/21	2	21.58	9	21.85	22.36	-7	5,141	-0.14%
2024/02/19	13	20.97	0	0.00	20.73	13	4,943	0.26%
2024/02/16	0	0.00	8	20.72	21.12	-8	4,866	-0.16%
2024/02/05	4	18.27	19	18.79	19.24	-15	4,619	-0.32%
2024/02/02	5	18.73	0	0.00	18.68	5	4,498	0.11%
2024/02/01	2	18.71	3	19.00	19.06	-1	4,419	-0.02%
2024/01/30	3	19.15	0	0.00	19.13	3	4,233	0.07%
2024/01/29	0	0.00	2	19.98	19.75	-2	4,115	-0.05%
2024/01/25	0	0.00	7	19.60	19.74	-7	3,973	-0.18%
2024/01/24	7	18.55	0	0.00	18.51	7	3,781	0.19%
2024/01/22	0	0.00	12	19.04	18.92	-12	3,553	-0.34%
2024/01/19	0	0.00	36	18.68	18.76	-36	3,519	-1.02%
2024/01/18	11	18.02	0	0.00	17.82	11	3,429	0.32%
2024/01/16	3	18.76	0	0.00	18.82	3	3,283	0.09%
2024/01/12	6	18.86	0	0.00	19.04	6	3,205	0.19%
2024/01/11	6	18.79	0	0.00	19.23	6	3,232	0.19%
2024/01/10	5	18.98	2	19.20	18.99	3	3,198	0.09%
2024/01/08	7	19.14	0	0.00	19.02	7	3,183	0.22%
2024/01/05	0	0.00	2	19.83	19.73	-2	3,128	-0.06%
2024/01/04	4	19.46	0	0.00	19.39	4	3,150	0.13%
2024/01/03	2	19.93	0	0.00	19.81	2	3,080	0.06%
2024/01/02	2	19.99	0	0.00	20.05	2	3,060	0.07%
2023/12/29	0	0.00	2	20.82	20.54	-2	3,000	-0.07%
2023/12/28	0	0.00	3	20.35	20.54	-3	2,950	-0.10%
2023/12/26	4	19.52	0	0.00	19.45	4	2,914	0.14%
2023/12/20	2	19.38	2	19.63	19.44	0	2,899	0.00%
2023/12/19	2	19.37	0	0.00	19.41	2	2,907	0.07%
2023/12/15	0	0.00	3	19.63	19.40	-3	2,885	-0.10%
2023/12/14	0	0.00	2	19.82	19.50	-2	2,840	-0.07%
2023/12/13	3	19.91	0	0.00	19.69	3	2,829	0.11%
2023/12/11	5	19.69	0	0.00	19.80	5	2,778	0.18%
2023/12/06	3	20.33	0	0.00	20.39	3	2,630	0.11%
2023/12/04	2	21.23	0	0.00	21.19	2	2,554	0.08%
2023/12/01	3	21.31	0	0.00	21.20	3	2,567	0.12%
2023/11/29	2	21.43	0	0.00	21.40	2	2,597	0.08%
2023/11/27	4	21.77	0	0.00	21.79	4	2,556	0.16%
2023/11/24	2	22.49	0	0.00	22.36	2	2,561	0.08%
2023/11/23	3	22.36	2	22.43	22.31	1	2,560	0.04%
2023/11/22	5	22.78	0	0.00	22.70	5	2,640	0.19%
2023/11/21	4	23.09	0	0.00	23.15	4	2,601	0.15%
2023/11/20	0	0.00	2	22.81	22.73	-2	2,605	-0.08%
2023/11/17	2	22.50	0	0.00	22.39	2	2,602	0.08%
2023/11/16	3	22.83	0	0.00	22.82	3	2,628	0.11%
2023/11/15	2	23.20	0	0.00	23.08	2	2,630	0.08%
2023/11/06	0	0.00	3	23.85	23.76	-3	2,826	-0.11%
2023/11/02	0	0.00	2	23.48	23.34	-2	2,819	-0.07%
2023/11/01	0	0.00	9	23.43	23.38	-9	2,806	-0.32%
2023/10/30	0	0.00	1	22.90	22.92	-1	2,858	-0.03%
2023/10/27	0	0.00	10	22.59	22.84	-10	2,880	-0.35%
2023/10/26	0	0.00	5	22.27	22.04	-5	2,926	-0.17%
2023/10/25	0	0.00	14	22.46	22.17	-14	3,022	-0.46%
2023/10/23	1	21.88	7	21.93	21.92	-6	2,994	-0.20%
2023/10/20	1	22.04	0	0.00	22.02	1	3,084	0.03%
2023/10/19	15	22.84	0	0.00	22.44	15	3,072	0.49%
2023/10/18	1	23.65	0	0.00	23.59	1	2,993	0.03%
2023/10/17	1	23.63	0	0.00	23.66	1	3,008	0.03%
2023/10/16	3	23.69	0	0.00	23.60	3	2,993	0.10%
2023/10/12	0	0.00	8	24.77	24.57	-8	2,958	-0.27%
2023/10/11	0	0.00	2	24.50	24.23	-2	2,938	-0.07%
2023/10/06	1	24.30	3	24.38	24.29	-2	2,974	-0.07%
2023/10/05	1	23.88	0	0.00	23.91	1	2,967	0.03%
2023/10/04	5	23.86	0	0.00	23.69	5	2,964	0.17%
2023/10/03	5	24.47	0	0.00	24.30	5	2,934	0.17%
2023/09/28	7	24.77	0	0.00	24.78	7	2,920	0.24%
2023/09/27	2	25.00	0	0.00	25.02	2	2,895	0.07%
2023/09/26	7	25.20	0	0.00	25.14	7	2,872	0.24%
2023/09/21	4	25.01	14	24.99	24.93	-10	2,839	-0.35%
2023/09/20	5	25.33	0	0.00	25.36	5	2,847	0.18%
2023/09/12	3	25.63	10	25.88	25.60	-7	2,961	-0.24%
2023/09/11	10	25.35	2	25.56	25.92	8	2,978	0.27%
2023/09/08	4	25.35	0	0.00	25.29	4	3,010	0.13%
2023/09/07	7	25.89	0	0.00	25.85	7	3,005	0.23%
2023/09/06	11	26.26	3	26.23	26.35	8	2,978	0.27%
2023/09/05	3	26.51	0	0.00	26.57	3	2,962	0.10%
2023/09/04	0	0.00	23	26.41	26.75	-23	2,978	-0.77%
2023/09/01	11	25.88	0	0.00	25.81	11	2,951	0.37%
2023/08/30	10	26.06	0	0.00	25.79	10	2,990	0.33%
2023/08/29	4	25.84	0	0.00	26.25	4	2,968	0.13%
2023/08/28	0	0.00	3	26.35	25.71	-3	2,996	-0.10%
2023/08/23	2	24.87	0	0.00	24.90	2	2,964	0.07%
2023/08/22	2	24.63	24	24.91	24.67	-22	3,013	-0.73%
2023/08/18	1	25.90	2	26.08	25.69	-1	3,056	-0.03%
2023/08/14	3	25.95	6	25.96	25.86	-3	3,122	-0.10%
2023/08/11	12	27.53	0	0.00	27.22	12	3,040	0.39%
2023/08/08	0	0.00	2	27.89	28.18	-2	2,993	-0.07%
2023/08/02	1	27.76	0	0.00	27.78	1	3,028	0.03%
2023/08/01	1	28.58	0	0.00	28.43	1	3,025	0.03%
2023/07/31	45	28.87	1	29.50	28.62	44	3,011	1.46%
2023/07/28	3	27.77	0	0.00	28.27	3	2,957	0.10%
2023/07/21	0	0.00	5	25.20	25.48	-5	2,787	-0.18%
2023/06/19	2	25.81	0	0.00	25.94	2	2,976	0.07%
2023/06/15	1	25.80	0	0.00	26.07	1	2,953	0.03%
2023/05/29	1	25.11	0	0.00	24.65	1	2,938	0.03%
2023/05/24	1	25.90	0	0.00	25.79	1	2,873	0.03%
2023/05/10	0	0.00	3	27.39	27.39	-3	2,750	-0.11%
2023/04/27	1	26.61	0	0.00	26.73	1	2,803	0.04%
2023/04/21	2	27.45	0	0.00	27.31	2	2,835	0.07%
2023/04/20	0	0.00	46	27.73	27.55	-46	2,838	-1.62%
2023/04/17	20	27.67	0	0.00	27.99	20	2,904	0.69%
2023/03/28	26	27.01	0	0.00	27.03	26	2,904	0.90%
2023/03/24	0	0.00	19	27.29	27.31	-19	2,894	-0.66%
2023/03/17	1	26.85	0	0.00	27.03	1	2,917	0.03%
2023/03/15	1	27.16	0	0.00	26.99	1	2,918	0.03%
2023/03/08	0	0.00	15	27.77	27.76	-15	3,031	-0.49%
2023/03/06	2	28.85	0	0.00	28.92	2	3,195	0.06%
2023/02/23	3	29.59	0	0.00	29.29	3	3,160	0.09%
2023/02/17	6	29.63	0	0.00	29.44	6	3,200	0.19%
2023/02/15	2	29.66	0	0.00	29.71	2	3,349	0.06%
2023/02/14	3	30.03	0	0.00	29.89	3	3,342	0.09%
2023/02/07	1	29.60	0	0.00	29.35	1	3,484	0.03%
2023/02/03	0	0.00	6	30.42	29.88	-6	3,531	-0.17%
2023/01/31	0	0.00	1	31.20	31.26	-1	3,611	-0.03%
2023/01/17	1	31.39	0	0.00	31.27	1	3,623	0.03%
2023/01/09	36	29.61	0	0.00	29.62	36	3,674	0.98%
2022/12/20	2	27.11	0	0.00	26.68	2	3,672	0.05%
2022/12/19	0	0.00	2	28.32	28.32	-2	3,618	-0.06%
2022/12/06	0	0.00	2	27.95	27.96	-2	3,593	-0.06%
2022/11/09	2	23.84	0	0.00	23.72	2	2,965	0.07%
2022/11/07	1	24.38	0	0.00	24.86	1	2,967	0.03%
2022/10/25	1	24.10	0	0.00	23.82	1	2,718	0.04%
2022/10/20	1	25.80	0	0.00	26.36	1	2,548	0.04%
2022/10/11	2	26.85	0	0.00	26.86	2	2,452	0.08%
2022/10/07	1	29.64	0	0.00	29.41	1	2,418	0.04%
2022/09/29	1	28.58	2	28.57	28.47	-1	2,420	-0.04%
2022/09/26	0	0.00	1	28.69	28.56	-1	2,553	-0.04%
2022/09/23	1	27.90	0	0.00	28.35	1	2,571	0.04%
2022/09/21	2	28.44	0	0.00	28.67	2	2,618	0.08%
2022/09/05	0	0.00	14	28.90	28.90	-14	2,955	-0.47%
2022/08/16	3	31.24	0	0.00	31.16	3	3,222	0.09%
2022/08/15	6	31.29	0	0.00	31.32	6	3,273	0.18%
2022/08/12	3	30.88	0	0.00	31.28	3	3,324	0.09%
2022/07/15	0	0.00	1	34.18	33.86	-1	3,943	-0.03%
2022/07/11	0	0.00	2	34.46	34.24	-2	3,973	-0.05%
2022/07/07	2	35.64	0	0.00	35.86	2	3,951	0.05%
2022/07/06	1	36.60	0	0.00	35.52	1	3,948	0.03%
2022/07/05	0	0.00	1	37.00	36.48	-1	3,931	-0.03%
2022/06/30	0	0.00	2	37.00	37.25	-2	3,853	-0.05%
2022/06/29	0	0.00	8	36.02	35.69	-8	3,879	-0.21%
2022/06/28	0	0.00	7	35.86	35.88	-7	3,900	-0.18%
2022/06/27	2	36.12	0	0.00	35.57	2	3,918	0.05%
2022/06/20	4	33.49	4	33.22	33.70	0	3,926	0.00%
2022/06/16	7	33.09	10	32.81	32.56	-3	3,855	-0.08%
2022/06/15	11	32.21	16	32.20	33.40	-5	3,872	-0.13%
2022/06/14	5	30.65	0	0.00	30.59	5	3,854	0.13%
2022/06/13	6	31.00	0	0.00	30.85	6	3,976	0.15%
2022/06/10	0	0.00	1	31.46	31.83	-1	4,099	-0.02%
2022/06/07	0	0.00	5	30.35	30.96	-5	4,149	-0.12%
2022/06/06	5	29.88	5	30.28	30.19	0	4,151	0.00%
2022/06/02	5	29.66	0	0.00	29.59	5	4,145	0.12%
2022/06/01	0	0.00	10	29.94	29.76	-10	4,187	-0.24%
2022/05/31	10	29.90	10	30.05	30.11	0	4,210	0.00%
2022/05/30	10	29.10	0	0.00	29.05	10	4,170	0.24%
2022/05/23	0	0.00	1	30.00	29.05	-1	4,079	-0.02%
2022/05/19	4	27.80	7	27.72	28.09	-3	3,980	-0.08%
2022/05/16	0	0.00	2	28.00	28.02	-2	3,876	-0.05%
2022/05/13	7	28.45	0	0.00	28.32	7	3,824	0.18%
2022/05/11	2	28.20	0	0.00	28.74	2	3,815	0.05%
2022/05/10	1	26.99	0	0.00	27.43	1	3,760	0.03%
2022/04/29	0	0.00	3	29.10	29.60	-3	3,691	-0.08%
2022/04/28	0	0.00	2	28.93	28.48	-2	3,625	-0.06%
2022/04/27	0	0.00	6	27.72	28.24	-6	3,601	-0.17%
2022/04/25	1	28.51	0	0.00	28.51	1	3,444	0.03%
2022/04/20	50	30.74	85	29.77	30.27	-35	3,321	-1.05%
2022/04/19	20	30.76	30	30.92	30.85	-10	3,271	-0.31%
2022/04/18	60	31.06	15	30.78	30.80	45	3,251	1.38%
2022/04/15	100	31.61	100	31.74	31.92	0	3,217	0.00%
2022/04/14	50	31.60	50	31.88	32.03	0	3,194	0.00%
2022/04/13	50	31.23	52	31.54	31.47	-2	3,206	-0.06%
2022/04/12	50	30.29	54	30.72	30.90	-4	3,191	-0.13%
2022/04/07	2	31.00	2	31.88	31.11	0	3,132	0.00%
2022/04/01	0	0.00	4	31.27	31.87	-4	3,081	-0.13%
2022/03/30	0	0.00	2	30.50	30.70	-2	2,964	-0.07%
2022/03/28	0	0.00	1	29.51	29.34	-1	2,919	-0.03%
2022/03/25	1	30.60	0	0.00	30.04	1	2,854	0.04%
2022/03/24	0	0.00	1	30.93	30.79	-1	2,842	-0.04%
2022/03/23	1	30.73	0	0.00	31.17	1	2,825	0.04%
2022/03/22	10	30.70	10	30.75	30.75	0	2,812	0.00%
2022/03/18	53	29.79	53	30.15	30.26	0	2,785	0.00%
2022/03/17	2	30.93	2	31.25	30.72	0	2,767	0.00%
2022/03/16	2	26.00	2	27.32	28.12	0	2,656	0.00%
2022/03/15	2	28.36	0	0.00	27.22	2	2,615	0.08%
2022/03/11	4	29.93	0	0.00	29.70	4	2,480	0.16%
2022/03/08	1	32.00	0	0.00	31.40	1	2,285	0.04%
2022/03/07	2	33.30	2	33.86	32.32	0	2,219	0.00%
2022/03/04	4	34.97	0	0.00	34.42	4	2,156	0.19%
2022/03/03	2	35.90	0	0.00	35.74	2	2,122	0.09%
2022/02/24	2	36.05	1	35.87	35.53	1	2,092	0.05%
2022/02/23	1	36.70	0	0.00	36.85	1	2,068	0.05%
2022/02/22	2	36.18	6	37.45	36.54	-4	2,080	-0.19%
2022/02/21	4	37.85	0	0.00	37.88	4	2,074	0.19%
2022/02/18	2	38.02	0	0.00	38.31	2	2,064	0.10%
2022/02/11	0	0.00	1	38.32	38.44	-1	2,156	-0.05%
2022/02/09	0	0.00	2	38.29	38.39	-2	2,129	-0.09%
2022/02/08	2	36.68	0	0.00	36.69	2	2,110	0.09%
2022/01/26	1	38.05	0	0.00	38.06	1	2,020	0.05%
2022/01/24	1	39.59	0	0.00	39.98	1	2,090	0.05%
2022/01/20	0	0.00	1	40.00	40.45	-1	2,022	-0.05%
2022/01/19	0	0.00	1	39.15	38.89	-1	2,027	-0.05%
2022/01/14	1	38.51	6	38.66	38.46	-5	2,085	-0.24%
2022/01/06	1	39.59	0	0.00	39.74	1	2,208	0.05%
2022/01/04	1	40.10	0	0.00	40.99	1	2,239	0.04%
2022/01/03	2	40.94	0	0.00	41.09	2	2,312	0.09%
2021/12/30	1	41.58	0	0.00	41.48	1	2,312	0.04%
2021/12/21	2	42.17	0	0.00	42.13	2	2,396	0.08%
2021/12/16	1	43.48	0	0.00	43.65	1	2,471	0.04%
2021/12/15	4	43.92	0	0.00	43.90	4	2,488	0.16%
2021/12/13	1	46.69	1	47.00	45.85	0	2,513	0.00%
2021/12/09	0	0.00	4	44.93	45.80	-4	2,504	-0.16%
2021/12/06	0	0.00	1	42.05	41.92	-1	2,439	-0.04%
2021/11/24	0	0.00	4	41.22	41.62	-4	2,849	-0.14%
2021/11/18	1	39.97	0	0.00	40.45	1	2,917	0.03%
2021/11/17	0	0.00	2	41.10	41.01	-2	2,925	-0.07%
2021/11/15	3	41.09	3	41.11	40.87	0	3,074	0.00%
2021/11/12	0	0.00	7	41.45	41.05	-7	3,116	-0.22%
2021/11/10	0	0.00	7	39.42	39.17	-7	3,110	-0.23%
2021/11/05	10	41.11	0	0.00	41.53	10	3,134	0.32%
2021/11/04	1	41.05	0	0.00	41.34	1	3,147	0.03%
2021/11/02	10	41.32	0	0.00	40.24	10	3,233	0.31%
2021/11/01	2	41.95	0	0.00	42.28	2	3,203	0.06%
2021/10/28	2	42.40	0	0.00	42.45	2	3,212	0.06%
2021/10/22	0	0.00	2	44.60	44.78	-2	3,479	-0.06%
2021/10/20	1	42.41	0	0.00	42.45	1	3,608	0.03%
2021/10/19	0	0.00	2	42.60	42.63	-2	3,631	-0.06%
2021/10/18	2	41.74	0	0.00	41.34	2	3,607	0.06%
2021/10/15	1	43.70	0	0.00	43.60	1	3,577	0.03%
2021/10/13	0	0.00	4	43.17	43.95	-4	3,568	-0.11%
2021/10/12	0	0.00	2	42.95	42.87	-2	3,559	-0.06%
2021/10/08	0	0.00	2	41.73	42.31	-2	3,539	-0.06%
2021/10/07	1	39.17	1	39.84	40.02	0	3,478	0.00%
2021/10/06	0	0.00	1	37.87	38.20	-1	3,475	-0.03%
2021/10/01	1	39.14	0	0.00	38.66	1	3,564	0.03%
2021/09/30	0	0.00	1	40.70	40.60	-1	3,582	-0.03%
2021/09/28	1	41.08	0	0.00	40.70	1	3,561	0.03%
2021/09/24	0	0.00	1	38.85	38.88	-1	3,571	-0.03%
2021/09/23	0	0.00	3	38.33	37.86	-3	3,548	-0.08%
2021/09/22	3	37.67	0	0.00	38.02	3	3,574	0.08%
2021/09/13	0	0.00	6	41.44	40.81	-6	3,575	-0.17%
2021/09/10	6	41.05	0	0.00	41.26	6	3,577	0.17%
2021/09/07	0	0.00	1	40.00	40.65	-1	3,614	-0.03%
2021/09/01	0	0.00	2	37.95	38.61	-2	3,712	-0.05%
2021/08/31	2	36.38	0	0.00	36.32	2	3,733	0.05%
2021/08/24	0	0.00	2	39.18	39.36	-2	3,917	-0.05%
2021/08/20	2	37.60	0	0.00	36.82	2	3,954	0.05%
2021/08/11	0	0.00	3	42.80	42.55	-3	4,110	-0.07%
2021/08/09	0	0.00	4	41.94	41.71	-4	4,150	-0.10%
2021/08/02	0	0.00	2	40.00	40.35	-2	4,297	-0.05%
2021/07/30	2	38.00	0	0.00	37.73	2	4,239	0.05%
2021/07/28	1	39.20	5	38.45	38.97	-4	4,187	-0.10%
2021/07/26	10	44.01	2	44.36	41.03	8	4,041	0.20%
2021/07/20	0	0.00	1	47.28	47.00	-1	4,008	-0.02%
2021/07/19	1	46.00	0	0.00	47.05	1	4,090	0.02%
2021/07/15	0	0.00	3	48.10	48.39	-3	4,134	-0.07%
2021/07/13	2	48.67	0	0.00	47.96	2	4,212	0.05%
2021/07/09	3	46.78	4	47.27	46.82	-1	4,289	-0.02%
2021/07/06	1	48.29	0	0.00	48.30	1	4,369	0.02%
2021/07/05	3	48.51	1	48.29	48.03	2	4,408	0.05%
2021/07/02	1	48.86	0	0.00	48.64	1	4,443	0.02%
2021/06/28	0	0.00	2	52.18	52.15	-2	4,557	-0.04%
2021/06/25	1	51.25	7	51.84	52.55	-6	4,569	-0.13%
2021/06/23	3	50.30	0	0.00	50.45	3	4,603	0.07%
2021/06/18	2	49.98	1	49.86	49.58	1	4,701	0.02%
2021/06/16	0	0.00	1	51.60	50.85	-1	4,766	-0.02%
2021/06/15	2	52.80	12	52.10	52.15	-10	4,798	-0.21%
2021/06/11	2	54.20	0	0.00	53.75	2	4,794	0.04%
2021/06/08	2	53.13	0	0.00	53.00	2	4,868	0.04%
2021/06/07	2	55.08	0	0.00	54.45	2	4,818	0.04%
2021/06/04	2	54.23	0	0.00	56.40	2	4,823	0.04%
2021/06/01	2	54.50	1	55.30	55.20	1	4,974	0.02%
2021/05/31	6	54.88	2	56.58	54.65	4	4,972	0.08%
2021/05/28	3	56.47	0	0.00	56.70	3	4,923	0.06%
2021/05/27	0	0.00	2	57.45	55.95	-2	5,027	-0.04%
2021/05/26	2	56.33	3	56.55	55.90	-1	5,043	-0.02%
2021/05/25	5	54.70	4	54.65	55.25	1	5,031	0.02%
2021/05/21	3	51.63	0	0.00	51.30	3	5,059	0.06%
2021/05/19	4	51.94	0	0.00	51.55	4	5,130	0.08%
2021/05/18	6	52.26	0	0.00	51.95	6	5,182	0.12%
2021/05/17	4	52.20	0	0.00	52.15	4	5,179	0.08%
2021/05/13	0	0.00	3	48.55	47.54	-3	5,199	-0.06%
2021/05/12	0	0.00	10	48.49	48.73	-10	5,205	-0.19%
2021/05/11	3	47.72	0	0.00	48.55	3	5,182	0.06%
2021/05/10	2	47.50	0	0.00	46.96	2	5,143	0.04%
2021/05/07	3	49.30	0	0.00	49.18	3	5,062	0.06%
2021/04/26	0	0.00	4	50.95	50.70	-4	5,196	-0.08%
2021/04/23	4	50.43	0	0.00	50.50	4	5,175	0.08%
2021/04/20	0	0.00	3	49.67	50.15	-3	5,134	-0.06%
2021/04/19	3	48.82	6	48.71	49.13	-3	5,118	-0.06%
2021/04/16	0	0.00	2	47.15	47.20	-2	5,079	-0.04%
2021/04/15	3	46.13	0	0.00	46.22	3	5,104	0.06%
2021/04/14	3	48.36	3	47.55	47.75	0	5,075	0.00%
2021/04/13	1	48.73	0	0.00	47.41	1	5,076	0.02%
2021/04/12	4	47.75	5	47.91	47.89	-1	5,052	-0.02%
2021/04/07	2	49.94	0	0.00	49.68	2	5,021	0.04%
2021/04/01	3	50.75	0	0.00	50.60	3	4,894	0.06%
2021/03/30	0	0.00	3	51.10	50.95	-3	4,846	-0.06%
2021/03/29	0	0.00	6	50.63	50.20	-6	4,833	-0.12%
2021/03/25	0	0.00	5	47.80	48.04	-5	4,822	-0.10%
2021/03/23	3	48.50	0	0.00	48.75	3	4,783	0.06%
2021/03/22	5	50.30	0	0.00	49.67	5	4,729	0.11%
2021/03/19	6	49.50	2	50.35	49.01	4	4,713	0.08%
2021/03/18	0	0.00	3	52.95	52.55	-3	4,608	-0.07%
2021/03/17	2	52.50	0	0.00	51.65	2	4,587	0.04%
2021/03/15	0	0.00	1	50.90	50.40	-1	4,529	-0.02%
2021/03/12	1	53.00	0	0.00	52.50	1	4,440	0.02%
2021/03/11	0	0.00	3	52.50	52.15	-3	4,422	-0.07%
2021/03/10	3	49.50	0	0.00	49.69	3	4,386	0.07%
2021/03/09	3	49.43	0	0.00	50.15	3	4,311	0.07%
2021/03/08	10	52.48	0	0.00	51.10	10	4,227	0.24%
2021/03/05	6	52.78	0	0.00	53.60	6	4,150	0.14%
2021/03/04	0	0.00	5	54.86	55.00	-5	4,173	-0.12%
2021/03/03	5	57.54	0	0.00	57.70	5	4,128	0.12%
2021/03/02	2	57.25	0	0.00	54.80	2	4,104	0.05%
2021/02/25	4	59.60	0	0.00	60.10	4	3,987	0.10%
2021/02/23	0	0.00	1	62.80	63.20	-1	3,852	-0.03%
2021/02/19	0	0.00	2	66.68	67.15	-2	3,747	-0.05%
2021/02/17	2	70.68	0	0.00	71.05	2	3,678	0.05%
2021/02/03	0	0.00	8	58.45	59.60	-8	3,664	-0.22%
2021/02/02	8	57.92	0	0.00	58.65	8	3,672	0.22%
2021/01/06	0	0.00	5	57.52	56.95	-5	4,142	-0.12%
2021/01/04	0	0.00	4	54.90	54.50	-4	4,217	-0.09%
2020/12/31	0	0.00	6	52.70	53.50	-6	4,174	-0.14%
2020/12/30	0	0.00	1	51.60	51.65	-1	4,122	-0.02%
2020/12/29	0	0.00	1	51.40	50.60	-1	4,117	-0.02%
2020/12/28	0	0.00	4	50.85	51.00	-4	4,111	-0.10%
2020/12/25	1	49.00	0	0.00	49.79	1	4,108	0.02%
2020/12/24	2	49.15	0	0.00	49.46	2	4,120	0.05%
2020/12/23	1	49.18	2	50.40	49.71	-1	4,145	-0.02%
2020/12/21	1	48.86	1	50.20	49.92	0	4,210	0.00%
2020/12/17	0	0.00	5	49.03	50.00	-5	4,260	-0.12%
2020/12/16	0	0.00	4	48.61	48.77	-4	4,406	-0.09%
2020/12/15	31	48.01	30	47.72	47.80	1	4,496	0.02%
2020/12/14	1	47.90	0	0.00	48.17	1	4,529	0.02%
2020/12/10	4	48.19	0	0.00	48.16	4	4,534	0.09%
2020/12/09	8	48.97	0	0.00	48.83	8	4,498	0.18%
2020/12/07	2	49.10	0	0.00	49.65	2	4,551	0.04%
2020/12/04	1	49.55	0	0.00	50.40	1	4,621	0.02%
2020/12/01	3	48.61	0	0.00	49.89	3	4,730	0.06%
2020/11/30	0	0.00	35	50.95	49.75	-35	4,722	-0.74%
2020/11/27	0	0.00	3	48.38	48.31	-3	4,667	-0.06%
2020/11/26	5	47.05	0	0.00	47.51	5	4,690	0.11%
2020/11/25	4	48.30	5	48.37	47.48	-1	4,765	-0.02%
2020/11/16	0	0.00	2	45.32	45.68	-2	4,926	-0.04%
2020/11/13	2	44.80	0	0.00	44.52	2	4,932	0.04%
2020/11/11	0	0.00	1	47.40	47.36	-1	4,928	-0.02%
2020/11/10	0	0.00	1	47.48	47.60	-1	4,963	-0.02%
2020/11/09	0	0.00	3	47.21	47.76	-3	4,977	-0.06%
2020/11/06	3	45.77	0	0.00	45.62	3	4,988	0.06%
2020/11/05	0	0.00	11	45.83	45.80	-11	4,983	-0.22%
2020/11/02	1	42.85	0	0.00	42.90	1	4,898	0.02%
2020/10/23	0	0.00	3	45.30	45.12	-3	5,067	-0.06%
2020/10/22	0	0.00	1	44.31	44.24	-1	5,184	-0.02%
2020/10/21	0	0.00	1	44.00	43.90	-1	5,176	-0.02%
2020/10/19	0	0.00	1	45.63	43.99	-1	5,387	-0.02%
2020/10/14	3	43.79	0	0.00	43.56	3	5,401	0.06%
2020/09/25	1	39.60	0	0.00	39.55	1	6,672	0.01%
2020/09/23	1	40.40	0	0.00	40.74	1	6,799	0.01%
2020/09/08	1	40.64	0	0.00	40.88	1	6,597	0.02%
2020/09/03	0	0.00	4	42.67	43.00	-4	6,531	-0.06%
2020/09/02	0	0.00	5	42.87	42.92	-5	6,532	-0.08%
2020/08/31	0	0.00	3	44.10	43.70	-3	6,501	-0.05%
2020/08/28	0	0.00	2	42.46	42.49	-2	6,465	-0.03%
2020/08/27	3	40.98	0	0.00	41.08	3	6,443	0.05%
2020/08/26	0	0.00	2	42.09	41.60	-2	6,472	-0.03%
2020/08/21	2	41.28	2	40.96	41.11	0	6,726	0.00%
2020/08/19	5	42.25	0	0.00	42.17	5	6,670	0.07%
2020/08/18	0	0.00	2	42.93	42.80	-2	6,671	-0.03%
2020/08/11	1	41.76	0	0.00	41.60	1	6,526	0.02%
2020/08/07	3	39.22	0	0.00	38.82	3	6,536	0.05%
2020/08/06	1	40.15	0	0.00	39.90	1	6,494	0.02%
2020/08/05	3	40.66	0	0.00	40.60	3	6,469	0.05%
2020/07/10	0	0.00	1	44.17	43.67	-1	6,050	-0.02%
2020/07/09	0	0.00	10	45.20	45.29	-10	6,024	-0.17%
2020/07/07	0	0.00	23	45.38	45.28	-23	5,849	-0.39%
2020/07/06	10	41.63	12	41.80	42.20	-2	5,526	-0.04%
2020/07/03	0	0.00	25	36.99	37.54	-25	5,240	-0.48%
2020/07/02	20	36.25	4	35.90	36.36	16	5,233	0.31%
2020/07/01	0	0.00	3	33.90	34.96	-3	5,207	-0.06%
2020/06/19	0	0.00	2	32.13	32.67	-2	5,745	-0.03%
2020/06/12	1	31.14	0	0.00	31.75	1	6,358	0.02%
2020/06/11	1	32.32	0	0.00	31.90	1	6,527	0.02%
2020/06/09	0	0.00	1	32.99	33.08	-1	6,814	-0.01%
2020/06/04	1	32.04	0	0.00	32.14	1	7,098	0.01%
2020/06/03	0	0.00	3	32.48	32.29	-3	7,245	-0.04%
2020/05/12	5	30.49	0	0.00	30.71	5	7,892	0.06%
2020/05/05	0	0.00	1	28.15	28.19	-1	8,030	-0.01%
2020/05/04	1	27.96	0	0.00	27.98	1	8,178	0.01%
2020/04/30	0	0.00	40	30.17	30.35	-40	8,249	-0.48%
2020/04/29	100	29.83	110	29.96	29.92	-10	8,487	-0.12%	大賣/
2020/04/23	0	0.00	1	28.88	28.66	-1	8,583	-0.01%
2020/04/21	1	28.27	0	0.00	27.76	1	8,614	0.01%
2020/04/17	0	0.00	3	28.38	28.93	-3	8,612	-0.03%
2020/04/16	1	27.39	0	0.00	27.91	1	8,512	0.01%
2020/04/14	0	0.00	4	27.84	27.99	-4	8,531	-0.05%
2020/04/13	1	27.38	0	0.00	27.37	1	8,531	0.01%
2020/04/10	0	0.00	25	27.74	27.67	-25	8,593	-0.29%
2020/04/09	0	0.00	2	27.89	27.56	-2	8,647	-0.02%
2020/04/08	1	27.54	0	0.00	27.65	1	8,820	0.01%
2020/04/07	0	0.00	1	28.27	27.91	-1	8,794	-0.01%
2020/04/01	1	26.41	2	27.10	26.85	-1	8,813	-0.01%
2020/03/31	0	0.00	1	27.17	26.75	-1	8,692	-0.01%
2020/03/30	1	26.02	0	0.00	26.58	1	8,592	0.01%
2020/03/27	5	27.14	1	27.51	26.88	4	8,459	0.05%
2020/03/26	5	26.53	1	26.99	26.85	4	8,320	0.05%
2020/03/25	10	26.66	2	26.46	26.53	8	8,248	0.10%
2020/03/24	10	25.12	1	24.85	24.73	9	8,099	0.11%
2020/03/23	1	23.36	0	0.00	23.60	1	8,064	0.01%
2020/03/20	0	0.00	1	24.99	24.66	-1	8,205	-0.01%
2020/03/19	2	24.00	0	0.00	23.10	2	8,122	0.02%
2020/03/18	0	0.00	1	26.52	25.90	-1	8,016	-0.01%
2020/03/17	3	26.34	0	0.00	26.00	3	7,930	0.04%
2020/03/16	4	28.26	1	28.13	27.69	3	7,721	0.04%
2020/03/13	31	27.65	0	0.00	29.42	31	7,589	0.41%
2020/03/12	25	30.43	5	29.78	30.08	20	7,419	0.27%
2020/03/11	11	31.68	6	32.38	31.40	5	7,374	0.07%
2020/03/10	5	31.99	0	0.00	31.96	5	7,345	0.07%
2020/03/09	1	30.53	0	0.00	30.28	1	7,180	0.01%
2020/03/05	0	0.00	2	32.70	34.07	-2	6,950	-0.03%
2020/03/02	1	30.24	1	31.72	31.73	0	6,901	0.00%
2020/02/26	1	30.90	8	31.24	32.15	-7	6,912	-0.10%
2020/02/25	2	31.45	2	31.67	31.49	0	6,939	0.00%
2020/02/24	6	32.48	2	32.14	32.38	4	6,951	0.06%
2020/02/20	0	0.00	1	32.58	32.78	-1	6,818	-0.01%
2020/02/18	5	32.00	0	0.00	31.85	5	6,839	0.07%
2020/02/17	0	0.00	3	32.08	32.36	-3	6,809	-0.04%
2020/02/14	1	31.11	1	31.76	31.62	0	7,437	0.00%
2020/02/13	0	0.00	1	31.89	31.30	-1	7,528	-0.01%
2020/02/12	2	31.19	0	0.00	31.53	2	7,699	0.03%
2020/02/11	0	0.00	3	31.25	31.57	-3	7,755	-0.04%
2020/02/10	1	30.00	1	30.71	30.40	0	7,749	0.00%
2020/02/07	5	30.00	3	30.17	30.26	2	7,757	0.03%
2020/02/06	0	0.00	9	30.66	30.59	-9	7,930	-0.11%
2020/02/05	0	0.00	13	30.07	29.95	-13	8,028	-0.16%
2020/02/04	3	28.59	1	28.83	29.06	2	8,000	0.02%
2020/02/03	7	27.63	4	28.17	28.49	3	7,879	0.04%
2020/01/31	1	28.47	0	0.00	28.82	1	7,650	0.01%
2020/01/30	21	29.87	2	29.84	28.49	19	7,631	0.25%
2020/01/15	2	36.69	1	37.51	36.60	1	7,598	0.01%
2020/01/14	0	0.00	2	37.93	37.51	-2	7,608	-0.03%
2020/01/10	0	0.00	1	37.12	36.85	-1	7,689	-0.01%
2020/01/08	4	36.19	0	0.00	36.20	4	7,834	0.05%
2020/01/03	2	37.02	0	0.00	36.89	2	8,274	0.02%
2020/01/02	5	36.97	13	37.38	37.23	-8	8,253	-0.10%
2019/12/30	0	0.00	1	36.45	36.47	-1	8,009	-0.01%
2019/12/27	0	0.00	2	36.10	35.97	-2	7,947	-0.03%
2019/12/25	1	34.99	0	0.00	34.95	1	7,906	0.01%
2019/12/24	1	35.16	0	0.00	35.11	1	7,969	0.01%
2019/12/19	2	36.14	0	0.00	35.83	2	8,010	0.02%
2019/12/18	0	0.00	3	36.34	36.23	-3	8,126	-0.04%
2019/12/17	0	0.00	8	35.64	36.29	-8	8,095	-0.10%
2019/12/13	0	0.00	15	34.73	34.98	-15	7,924	-0.19%
2019/12/06	0	0.00	10	33.90	33.93	-10	8,097	-0.12%
2019/12/05	0	0.00	2	33.50	33.36	-2	8,139	-0.02%
2019/12/04	3	32.88	8	33.14	33.25	-5	8,203	-0.06%
2019/11/29	18	33.16	0	0.00	32.62	18	8,665	0.21%
2019/11/28	6	33.89	0	0.00	33.87	6	8,627	0.07%
2019/11/26	5	34.50	10	34.50	34.37	-5	8,691	-0.06%
2019/11/22	11	34.20	0	0.00	33.94	11	8,747	0.13%
2019/11/21	2	34.10	17	34.43	34.25	-15	8,757	-0.17%
2019/11/18	0	0.00	5	34.76	35.04	-5	8,861	-0.06%
2019/11/15	6	34.58	0	0.00	34.74	6	8,896	0.07%
2019/11/12	49	35.15	60	34.70	34.91	-11	8,512	-0.13%
2019/11/11	32	35.71	0	0.00	35.25	32	8,463	0.38%
2019/11/08	0	0.00	20	36.92	36.44	-20	8,302	-0.24%
2019/11/07	26	36.35	6	36.79	36.41	20	8,278	0.24%
2019/11/06	10	36.74	10	36.74	36.73	0	8,330	0.00%
2019/11/05	0	0.00	15	36.66	37.32	-15	8,375	-0.18%
2019/11/04	0	0.00	37	36.45	36.39	-37	8,444	-0.44%
2019/11/01	5	35.12	16	35.48	35.76	-11	8,470	-0.13%
2019/10/31	10	34.63	10	34.75	34.71	0	8,502	0.00%
2019/10/29	0	0.00	50	35.10	35.13	-50	8,843	-0.57%
2019/10/25	4	34.43	0	0.00	34.52	4	9,011	0.04%
2019/10/24	3	34.59	0	0.00	34.60	3	9,003	0.03%
2019/10/18	11	35.41	27	35.99	35.20	-16	9,501	-0.17%
2019/10/17	0	0.00	1	36.01	35.69	-1	9,576	-0.01%
2019/10/16	3	35.68	1	36.48	35.58	2	9,671	0.02%
2019/10/14	0	0.00	17	35.77	35.93	-17	9,667	-0.18%
2019/10/08	0	0.00	5	33.32	34.32	-5	9,550	-0.05%
2019/10/04	1	32.98	0	0.00	33.09	1	9,604	0.01%
2019/10/03	6	32.84	0	0.00	32.80	6	9,714	0.06%
2019/10/02	5	33.27	0	0.00	33.42	5	9,903	0.05%
2019/10/01	14	33.74	20	33.60	33.62	-6	9,976	-0.06%
2019/09/26	0	0.00	10	34.49	34.33	-10	10,113	-0.10%
2019/09/25	13	34.24	0	0.00	34.37	13	10,104	0.13%
2019/09/24	10	34.65	5	34.67	34.63	5	10,460	0.05%
2019/09/23	5	34.29	0	0.00	33.94	5	10,462	0.05%
2019/09/20	2	34.86	3	34.91	35.02	-1	10,460	-0.01%
2019/09/19	3	34.47	0	0.00	34.47	3	10,524	0.03%
2019/09/17	6	34.60	0	0.00	34.56	6	10,809	0.06%
2019/09/16	0	0.00	20	35.20	35.22	-20	10,886	-0.18%
2019/09/12	20	35.30	0	0.00	35.42	20	11,191	0.18%
2019/09/11	1	34.80	0	0.00	34.95	1	11,382	0.01%
2019/09/10	9	35.48	0	0.00	35.19	9	11,317	0.08%
2019/09/09	27	35.90	3	36.11	35.66	24	11,347	0.21%
2019/09/06	2	35.37	2	35.62	35.39	0	11,311	0.00%
2019/09/05	14	35.65	6	35.45	35.59	8	11,300	0.07%
2019/09/04	0	0.00	6	34.17	34.20	-6	11,011	-0.05%
2019/09/02	10	33.82	2	33.90	34.01	8	11,357	0.07%
2019/08/30	2	33.31	3	33.72	33.42	-1	11,350	-0.01%
2019/08/29	3	32.50	3	32.92	32.90	0	11,439	0.00%
2019/08/28	3	33.22	0	0.00	33.08	3	11,517	0.03%
2019/08/27	0	0.00	7	33.32	33.66	-7	11,540	-0.06%
2019/08/26	4	32.65	2	33.10	32.68	2	11,584	0.02%
2019/08/23	0	0.00	10	33.91	33.90	-10	11,622	-0.09%
2019/08/19	5	32.08	15	32.62	32.79	-10	11,764	-0.09%
2019/08/15	0	0.00	2	31.25	31.27	-2	11,810	-0.02%
2019/08/14	5	32.05	5	31.96	31.56	0	11,872	0.00%
2019/08/13	5	31.15	5	31.56	31.18	0	11,947	0.00%
2019/08/12	0	0.00	1	31.50	31.35	-1	12,035	-0.01%
2019/08/08	0	0.00	5	30.96	31.12	-5	12,113	-0.04%
2019/08/07	2	30.40	0	0.00	30.38	2	12,084	0.02%
2019/08/06	11	29.88	2	30.48	30.75	9	12,189	0.07%
2019/08/05	0	0.00	3	31.56	31.47	-3	12,056	-0.02%
2019/08/02	7	31.66	0	0.00	31.98	7	12,231	0.06%
2019/08/01	10	33.46	0	0.00	33.20	10	12,430	0.08%
2019/07/31	5	34.43	0	0.00	34.09	5	12,331	0.04%
2019/07/30	0	0.00	5	35.11	34.84	-5	12,317	-0.04%
2019/07/24	0	0.00	15	33.94	33.86	-15	12,742	-0.12%
2019/07/23	8	33.40	0	0.00	33.23	8	12,666	0.06%
2019/07/22	0	0.00	5	33.88	33.70	-5	12,815	-0.04%
2019/07/18	3	32.79	2	33.00	32.78	1	12,921	0.01%
2019/07/17	6	32.93	5	33.38	33.22	1	12,906	0.01%
2019/07/15	11	33.54	11	34.13	33.74	0	13,258	0.00%
2019/07/12	5	33.60	10	33.94	33.89	-5	13,111	-0.04%
2019/07/11	5	33.67	10	34.03	33.43	-5	13,161	-0.04%
2019/07/09	5	33.12	0	0.00	33.04	5	13,600	0.04%
2019/07/08	17	33.50	0	0.00	33.45	17	13,620	0.12%
2019/07/01	3	34.92	7	34.96	35.31	-4	14,464	-0.03%
2019/06/27	0	0.00	3	33.46	33.48	-3	15,176	-0.02%
2019/06/25	5	32.56	0	0.00	32.30	5	15,520	0.03%
2019/06/21	5	33.60	0	0.00	33.32	5	15,542	0.03%
2019/06/20	0	0.00	8	33.32	33.32	-8	15,625	-0.05%
2019/06/19	10	31.98	10	32.22	32.19	0	15,493	0.00%
2019/06/18	10	30.47	15	30.68	30.49	-5	15,388	-0.03%
2019/06/17	5	30.09	5	30.57	30.44	0	15,625	0.00%
2019/06/14	0	0.00	5	30.83	30.66	-5	15,808	-0.03%
2019/06/13	5	30.27	5	30.61	30.40	0	16,003	0.00%
2019/06/11	0	0.00	16	30.47	30.73	-16	16,570	-0.10%
2019/06/10	5	29.03	17	29.51	29.68	-12	16,485	-0.07%
2019/06/06	5	28.64	5	29.00	28.79	0	16,487	0.00%
2019/06/05	5	28.98	14	29.29	29.19	-9	16,635	-0.05%
2019/06/04	8	28.82	0	0.00	28.68	8	16,965	0.05%
2019/06/03	5	28.93	5	29.19	29.21	0	17,214	0.00%
2019/05/31	0	0.00	5	29.50	29.15	-5	17,408	-0.03%
2019/05/30	7	29.09	0	0.00	28.98	7	17,726	0.04%
2019/05/29	5	28.84	5	29.17	29.52	0	18,187	0.00%
2019/05/28	0	0.00	21	29.13	29.68	-21	18,359	-0.11%
2019/05/27	55	28.26	150	27.87	28.64	-95	18,701	-0.51%	大賣/
2019/05/24	15	28.43	10	28.43	28.47	5	19,217	0.03%
2019/05/23	41	28.00	35	28.33	28.31	6	19,321	0.03%
2019/05/22	105	29.15	0	0.00	28.96	105	19,222	0.55%	大買/鉅額交易
2019/05/21	0	0.00	17	29.12	29.31	-17	19,219	-0.09%
2019/05/20	27	28.75	0	0.00	28.40	27	19,319	0.14%
2019/05/17	5	29.92	0	0.00	29.20	5	19,310	0.03%
2019/05/16	10	29.59	16	30.02	30.04	-6	19,321	-0.03%
2019/05/15	0	0.00	13	29.76	30.02	-13	19,430	-0.07%
2019/05/14	10	27.72	5	28.82	29.25	5	19,498	0.03%
2019/05/10	10	29.17	0	0.00	29.11	10	19,712	0.05%
2019/05/09	17	28.69	50	27.81	28.41	-33	19,430	-0.17%
2019/05/07	5	30.44	9	30.36	30.09	-4	19,249	-0.02%
2019/05/06	17	30.33	0	0.00	29.85	17	19,314	0.09%
2019/05/03	15	33.15	15	33.27	33.44	0	18,768	0.00%
2019/05/02	3	33.47	28	33.54	33.42	-25	18,789	-0.13%
2019/04/30	25	33.34	0	0.00	33.59	25	18,929	0.13%
2019/04/29	305	33.18	55	33.26	34.05	250	18,963	1.32%	大買/鉅額交易
2019/04/26	81	32.80	100	32.86	33.20	-19	19,028	-0.10%
2019/04/24	39	33.62	89	34.54	34.19	-50	19,088	-0.26%
2019/04/22	60	34.39	0	0.00	34.19	60	18,935	0.32%
2019/04/18	5	35.17	0	0.00	34.98	5	18,674	0.03%
2019/04/17	0	0.00	5	35.70	35.49	-5	18,784	-0.03%
2019/04/16	0	0.00	5	34.73	35.05	-5	18,635	-0.03%
2019/04/15	15	34.61	10	35.00	34.49	5	18,513	0.03%
2019/04/12	10	32.97	10	33.22	33.02	0	18,484	0.00%
2019/04/11	24	34.53	5	34.80	33.44	19	18,448	0.10%
2019/04/10	20	34.09	40	34.42	34.49	-20	18,387	-0.11%
2019/04/09	15	34.11	76	34.34	34.26	-61	18,316	-0.33%
2019/04/08	10	33.87	35	33.87	33.51	-25	18,225	-0.14%
2019/04/02	0	0.00	2	32.44	32.40	-2	17,777	-0.01%
2019/04/01	1	32.17	28	32.04	32.39	-27	17,386	-0.16%
2019/03/29	46	30.31	340	30.81	30.84	-294	16,770	-1.75%	大賣/鉅額交易
2019/03/25	5	28.99	5	29.24	28.94	0	17,083	0.00%
2019/03/22	5	30.11	40	29.66	29.98	-35	17,033	-0.21%
2019/03/21	0	0.00	5	30.63	30.47	-5	16,950	-0.03%
2019/03/20	45	30.54	0	0.00	30.09	45	17,190	0.26%
2019/03/19	27	30.85	5	31.15	30.72	22	17,024	0.13%
2019/03/18	0	0.00	10	30.26	30.50	-10	16,831	-0.06%
2019/03/13	0	0.00	1	28.31	28.87	-1	16,590	-0.01%
2019/03/12	5	28.95	5	29.07	29.17	0	16,687	0.00%
2019/03/11	5	28.17	0	0.00	28.17	5	16,653	0.03%
2019/03/08	9	28.25	3	28.15	28.12	6	16,947	0.04%
2019/03/07	3	30.05	5	30.01	29.74	-2	16,656	-0.01%
2019/03/06	0	0.00	1	30.93	30.93	-1	16,448	-0.01%
2019/03/05	3	30.75	0	0.00	30.99	3	16,341	0.02%
2019/03/04	26	32.38	45	31.79	31.97	-19	16,049	-0.12%
2019/02/27	11	28.93	15	29.37	29.86	-4	15,608	-0.03%
2019/02/26	11	29.39	36	29.53	29.24	-25	15,523	-0.16%
2019/02/25	89	28.07	165	28.14	28.61	-76	15,191	-0.50%	大賣/
2019/02/22	9	25.74	0	0.00	25.85	9	14,643	0.06%
2019/02/21	4	26.38	11	26.50	26.65	-7	14,648	-0.05%
2019/02/20	0	0.00	2	26.50	26.07	-2	14,667	-0.01%
2019/02/19	2	26.32	20	26.39	25.97	-18	14,831	-0.12%
2019/02/18	0	0.00	12	25.91	25.95	-12	14,689	-0.08%
2019/02/15	4	25.41	0	0.00	25.11	4	14,709	0.03%
2019/02/14	10	26.12	22	26.05	26.10	-12	14,796	-0.08%
2019/02/13	0	0.00	5	25.41	25.59	-5	14,761	-0.03%
2019/02/12	0	0.00	15	25.30	25.21	-15	14,906	-0.10%
2019/02/11	0	0.00	8	24.66	25.02	-8	14,987	-0.05%
2019/01/30	0	0.00	50	23.68	23.66	-50	14,766	-0.34%
2019/01/28	1	23.60	5	24.00	23.55	-4	15,051	-0.03%
2019/01/25	50	23.38	0	0.00	23.57	50	15,417	0.32%
2019/01/24	0	0.00	1	22.77	22.72	-1	15,466	-0.01%
2019/01/23	0	0.00	1	22.56	22.45	-1	15,654	-0.01%
2019/01/22	21	22.52	6	22.73	22.46	15	15,980	0.09%
2019/01/21	4	22.87	0	0.00	23.06	4	16,401	0.02%
2019/01/18	0	0.00	2	22.56	22.62	-2	16,455	-0.01%
2019/01/17	10	22.17	10	22.31	22.28	0	16,538	0.00%
2019/01/16	0	0.00	20	22.01	22.04	-20	16,713	-0.12%
2019/01/15	20	21.52	8	21.77	21.74	12	16,924	0.07%
2019/01/14	0	0.00	1	21.52	21.16	-1	17,286	-0.01%
2019/01/11	7	21.47	0	0.00	21.48	7	17,553	0.04%
2019/01/10	0	0.00	20	21.32	21.32	-20	17,741	-0.11%
2019/01/09	20	21.31	29	21.42	21.59	-9	17,779	-0.05%
2019/01/08	0	0.00	3	20.66	20.60	-3	17,737	-0.02%
2019/01/07	20	21.09	0	0.00	20.66	20	17,828	0.11%
2019/01/04	0	0.00	46	20.05	20.51	-46	17,883	-0.26%
2019/01/03	10	19.88	20	19.75	19.86	-10	18,006	-0.06%
2019/01/02	49	20.11	0	0.00	19.66	49	18,187	0.27%
2018/12/28	0	0.00	2	20.50	20.46	-2	18,282	-0.01%
2018/12/26	0	0.00	10	20.10	19.96	-10	18,277	-0.05%
2018/12/25	12	19.76	0	0.00	19.83	12	18,290	0.07%
2018/12/24	2	20.54	4	20.51	20.52	-2	18,188	-0.01%
2018/12/22	8	20.07	0	0.00	20.01	8	18,089	0.04%
2018/12/21	5	20.75	0	0.00	20.43	5	18,334	0.03%
2018/12/20	8	21.57	0	0.00	21.00	8	18,265	0.04%
2018/12/18	9	22.55	4	23.01	22.45	5	18,176	0.03%
2018/12/13	0	0.00	4	23.50	23.76	-4	18,297	-0.02%
2018/12/12	2	22.80	0	0.00	22.92	2	17,997	0.01%
2018/12/10	6	22.49	0	0.00	22.39	6	18,035	0.03%
2018/12/05	10	23.80	8	24.09	24.10	2	17,981	0.01%
2018/12/04	9	24.50	14	24.47	24.22	-5	17,773	-0.03%
2018/12/03	2	24.53	8	24.79	24.53	-6	17,841	-0.03%
2018/11/30	5	22.85	6	23.00	22.90	-1	17,478	-0.01%
2018/11/29	6	23.26	0	0.00	23.01	6	17,411	0.03%
2018/11/27	0	0.00	10	22.97	22.95	-10	17,109	-0.06%
2018/11/23	10	23.02	3	23.34	22.97	7	16,983	0.04%
2018/11/22	3	23.28	0	0.00	23.28	3	16,851	0.02%
2018/11/21	0	0.00	2	23.24	23.72	-2	16,767	-0.01%
2018/11/20	5	23.73	10	24.01	23.72	-5	16,774	-0.03%
2018/11/16	15	24.19	0	0.00	24.12	15	16,657	0.09%
2018/11/15	1	23.53	0	0.00	23.78	1	16,517	0.01%
2018/11/14	51	24.00	0	0.00	23.70	51	16,651	0.31%
2018/11/12	2	23.20	0	0.00	23.58	2	16,600	0.01%
2018/11/09	5	24.06	0	0.00	23.53	5	16,732	0.03%
2018/11/08	2	24.90	0	0.00	24.78	2	16,617	0.01%
2018/11/07	1	24.93	3	25.16	24.97	-2	16,488	-0.01%
2018/11/06	1	24.37	0	0.00	24.37	1	16,455	0.01%
2018/11/05	10	25.31	10	25.45	24.94	0	16,344	0.00%
2018/11/02	0	0.00	2	25.69	25.53	-2	16,276	-0.01%
2018/11/01	0	0.00	4	24.38	24.70	-4	15,832	-0.03%
2018/10/30	1	22.80	5	23.20	23.73	-4	15,582	-0.03%
2018/10/29	9	23.48	0	0.00	23.13	9	15,305	0.06%
2018/10/26	0	0.00	5	25.29	24.52	-5	15,280	-0.03%
2018/10/25	3	24.30	5	24.16	24.16	-2	15,225	-0.01%
2018/10/24	10	24.96	7	25.44	25.29	3	14,924	0.02%
2018/10/23	8	25.29	10	26.02	25.30	-2	14,636	-0.01%
2018/10/22	0	0.00	30	25.58	26.51	-30	14,372	-0.21%
2018/10/19	2	22.70	2	23.50	23.65	0	13,960	0.00%
2018/10/18	2	23.32	0	0.00	23.20	2	13,805	0.01%
2018/10/17	14	24.08	0	0.00	23.65	14	13,835	0.10%
2018/10/11	11	23.67	30	23.78	23.29	-19	13,951	-0.14%
2018/10/08	8	25.73	0	0.00	25.60	8	13,570	0.06%
2018/10/05	5	25.49	0	0.00	25.54	5	13,426	0.04%
2018/10/04	5	26.23	0	0.00	25.85	5	13,580	0.04%
2018/09/26	0	0.00	27	27.70	27.90	-27	14,005	-0.19%
2018/09/25	0	0.00	2	26.77	26.56	-2	14,343	-0.01%
2018/09/21	8	26.03	45	26.36	26.89	-37	14,446	-0.26%
2018/09/20	13	25.63	10	25.80	25.57	3	14,412	0.02%
2018/09/19	0	0.00	23	25.40	25.63	-23	14,631	-0.16%
2018/09/17	10	23.94	0	0.00	23.94	10	15,147	0.07%
2018/09/14	5	24.35	5	24.42	24.28	0	15,223	0.00%
2018/09/13	5	24.09	5	24.20	23.54	0	15,393	0.00%
2018/09/12	2	23.28	0	0.00	23.35	2	15,288	0.01%
2018/09/11	7	23.98	0	0.00	23.95	7	15,307	0.05%
2018/09/07	7	24.09	4	24.71	24.46	3	15,519	0.02%
2018/09/06	10	24.42	0	0.00	24.45	10	15,403	0.06%
2018/09/05	16	25.15	30	25.64	25.26	-14	15,285	-0.09%
2018/09/03	16	25.13	9	25.06	25.04	7	15,415	0.05%
2018/08/31	3	25.20	0	0.00	25.68	3	15,604	0.02%
2018/08/30	11	26.01	1	26.21	25.73	10	15,671	0.06%
2018/08/29	5	26.33	0	0.00	26.20	5	15,693	0.03%
2018/08/28	11	26.79	6	26.84	26.43	5	15,779	0.03%
2018/08/27	0	0.00	91	26.11	26.42	-91	15,909	-0.57%
2018/08/24	3	24.85	5	25.22	25.34	-2	15,858	-0.01%
2018/08/23	7	24.97	5	25.59	25.19	2	16,004	0.01%
2018/08/21	0	0.00	31	25.21	25.33	-31	16,306	-0.19%
2018/08/20	7	24.10	0	0.00	23.78	7	16,217	0.04%
2018/08/17	53	24.28	14	23.97	23.94	39	16,136	0.24%
2018/08/16	5	23.70	3	24.51	24.59	2	16,030	0.01%
2018/08/15	1	24.43	0	0.00	24.49	1	15,831	0.01%
2018/08/13	13	25.08	4	25.22	25.28	9	15,947	0.06%
2018/08/10	4	26.37	11	26.50	26.01	-7	15,938	-0.04%
2018/08/09	0	0.00	32	25.56	26.26	-32	15,996	-0.20%
2018/08/08	7	25.69	5	26.05	25.43	2	15,934	0.01%
2018/08/07	5	24.68	2	25.19	25.27	3	16,002	0.02%
2018/08/06	24	24.68	2	25.00	24.69	22	15,987	0.14%
2018/08/03	15	24.95	5	25.02	24.97	10	15,947	0.06%
2018/08/02	43	25.44	5	24.95	24.80	38	16,072	0.24%
2018/08/01	22	27.46	7	28.15	27.38	15	15,739	0.10%
2018/07/31	4	27.68	0	0.00	27.60	4	15,867	0.03%
2018/07/26	2	27.70	5	28.42	27.70	-3	15,964	-0.02%
2018/07/25	2	28.20	0	0.00	28.20	2	15,950	0.01%
2018/07/24	3	28.26	26	28.11	28.37	-23	15,858	-0.15%
2018/07/23	0	0.00	25	26.83	27.22	-25	15,831	-0.16%
2018/07/20	20	25.43	25	25.68	26.07	-5	15,806	-0.03%
2018/07/18	5	25.94	0	0.00	25.78	5	15,825	0.03%
2018/07/16	2	25.95	30	26.67	25.83	-28	15,856	-0.18%
2018/07/12	11	25.49	44	26.52	26.81	-33	16,016	-0.21%
2018/07/11	8	24.96	1	25.41	25.50	7	15,910	0.04%
2018/07/10	10	26.44	0	0.00	25.90	10	16,051	0.06%
2018/07/09	15	25.93	7	25.48	26.05	8	16,113	0.05%
2018/07/06	1	24.00	2	24.33	25.06	-1	16,072	-0.01%
2018/07/05	24	23.89	3	24.60	23.93	21	16,026	0.13%
2018/07/04	10	24.60	4	24.40	24.41	6	15,904	0.04%
2018/07/03	18	24.15	25	24.19	24.36	-7	15,931	-0.04%
2018/07/02	19	26.31	0	0.00	25.20	19	15,517	0.12%
2018/06/29	6	26.18	4	26.40	26.52	2	15,453	0.01%
2018/06/28	19	25.77	12	26.32	25.99	7	15,209	0.05%
2018/06/27	13	26.77	0	0.00	26.24	13	15,029	0.09%
2018/06/26	29	27.32	0	0.00	27.55	29	14,971	0.19%
2018/06/25	21	29.04	10	29.45	28.96	11	14,729	0.07%
2018/06/22	41	28.99	0	0.00	29.11	41	14,882	0.28%
2018/06/21	6	29.65	10	29.84	29.85	-4	14,898	-0.03%
2018/06/20	11	29.14	0	0.00	29.85	11	15,276	0.07%
2018/06/19	21	30.13	0	0.00	29.92	21	15,384	0.14%
2018/06/14	12	30.96	0	0.00	30.99	12	15,109	0.08%
2018/06/13	9	31.33	0	0.00	31.27	9	15,151	0.06%
2018/06/12	1	31.49	12	31.47	31.49	-11	15,175	-0.07%
2018/06/11	3	30.52	4	30.43	30.72	-1	15,149	-0.01%
2018/06/08	3	30.69	22	31.18	30.63	-19	15,141	-0.13%
2018/06/07	0	0.00	10	31.98	31.65	-10	14,981	-0.07%
2018/06/05	0	0.00	11	31.64	31.76	-11	14,971	-0.07%
2018/06/04	0	0.00	16	31.22	31.33	-16	14,982	-0.11%
2018/05/31	0	0.00	10	30.18	30.40	-10	15,083	-0.07%
2018/05/30	6	29.25	0	0.00	29.50	6	15,081	0.04%
2018/05/29	3	30.09	0	0.00	30.09	3	15,018	0.02%
2018/05/25	1	30.38	1	30.43	30.50	0	15,253	0.00%
2018/05/24	9	30.66	0	0.00	30.63	9	15,339	0.06%
2018/05/23	11	31.29	0	0.00	31.08	11	15,412	0.07%
2018/05/22	17	31.89	10	32.46	31.60	7	15,436	0.05%
2018/05/21	5	32.46	6	32.89	32.46	-1	15,615	-0.01%
2018/05/18	4	31.14	0	0.00	31.58	4	15,769	0.03%
2018/05/17	21	31.82	0	0.00	31.56	21	16,528	0.13%
2018/05/16	7	32.28	2	32.59	32.25	5	17,200	0.03%
2018/05/15	33	32.72	0	0.00	32.31	33	17,586	0.19%
2018/05/14	3	32.60	5	32.42	32.78	-2	17,927	-0.01%
2018/05/11	0	0.00	7	32.15	32.05	-7	18,007	-0.04%
2018/05/10	17	31.95	29	32.17	31.78	-12	18,027	-0.07%
2018/05/08	2	31.99	0	0.00	31.92	2	18,017	0.01%
2018/05/02	5	29.71	0	0.00	29.81	5	18,643	0.03%
2018/04/30	0	0.00	6	30.15	30.61	-6	19,013	-0.03%
2018/04/27	6	29.58	40	30.28	29.55	-34	19,235	-0.18%
2018/04/26	10	31.53	0	0.00	30.38	10	19,136	0.05%
2018/04/25	60	31.80	0	0.00	31.81	60	18,985	0.32%
2018/04/24	0	0.00	1	32.01	32.10	-1	19,183	-0.01%
2018/04/23	30	30.40	0	0.00	30.42	30	19,244	0.16%
2018/04/20	20	30.35	0	0.00	30.09	20	19,291	0.10%
2018/04/19	20	31.10	0	0.00	31.07	20	19,461	0.10%
2018/04/18	15	30.01	0	0.00	29.87	15	19,472	0.08%
2018/04/16	5	30.85	0	0.00	30.72	5	19,406	0.03%
2018/04/13	30	32.60	34	32.56	32.43	-4	19,179	-0.02%
2018/04/12	16	33.14	0	0.00	33.03	16	19,073	0.08%
2018/04/11	0	0.00	16	33.90	33.82	-16	18,947	-0.08%
2018/04/10	5	31.79	0	0.00	32.39	5	18,825	0.03%
2018/04/03	12	31.49	0	0.00	31.40	12	18,940	0.06%
2018/03/31	20	32.74	0	0.00	32.79	20	18,808	0.11%
2018/03/30	1	32.70	0	0.00	32.94	1	18,904	0.01%
2018/03/29	1	30.88	0	0.00	31.88	1	18,809	0.01%
2018/03/28	1	31.79	0	0.00	31.63	1	18,537	0.01%
2018/03/27	1	33.27	0	0.00	33.19	1	18,255	0.01%
2018/03/26	21	32.75	41	33.41	32.59	-20	18,079	-0.11%
2018/03/23	17	33.73	0	0.00	33.15	17	17,806	0.10%
2018/03/22	5	36.15	0	0.00	35.77	5	17,367	0.03%
2018/03/20	6	36.48	5	36.76	36.72	1	17,084	0.01%
2018/03/19	5	36.59	0	0.00	36.57	5	17,085	0.03%
2018/03/15	0	0.00	5	37.00	37.02	-5	17,068	-0.03%
2018/03/14	5	36.60	0	0.00	36.50	5	17,019	0.03%
2018/03/12	5	37.81	0	0.00	37.80	5	16,969	0.03%
2018/03/09	0	0.00	3	37.80	37.50	-3	16,895	-0.02%
2018/03/08	23	36.67	0	0.00	37.10	23	16,961	0.14%
2018/03/07	6	37.03	13	36.87	36.75	-7	16,973	-0.04%
2018/03/06	0	0.00	6	36.39	36.37	-6	17,013	-0.04%
2018/03/05	0	0.00	10	35.95	35.83	-10	16,941	-0.06%
2018/03/02	17	36.18	15	36.30	36.21	2	16,929	0.01%
2018/03/01	15	36.25	10	37.00	36.77	5	16,867	0.03%
2018/02/27	14	38.43	5	39.83	37.90	9	16,856	0.05%
2018/02/26	5	38.57	18	38.68	38.98	-13	16,960	-0.08%
2018/02/23	3	38.24	0	0.00	38.21	3	17,021	0.02%
2018/02/22	34	37.85	0	0.00	37.95	34	17,040	0.20%
2018/02/21	0	0.00	15	37.47	38.28	-15	17,167	-0.09%
2018/02/12	0	0.00	17	34.69	34.48	-17	16,989	-0.10%
2018/02/09	50	34.43	19	32.74	33.98	31	16,766	0.18%
2018/02/08	99	39.02	6	39.81	38.00	93	15,934	0.58%
2018/02/07	31	41.98	17	42.78	41.22	14	15,295	0.09%
2018/02/06	12	42.41	26	42.45	42.00	-14	14,850	-0.09%
2018/02/05	10	43.08	10	43.55	43.70	0	14,460	0.00%
2018/02/02	33	43.15	20	43.40	43.48	13	14,348	0.09%
2018/02/01	20	43.55	20	43.79	43.34	0	14,287	0.00%
2018/01/31	1	43.28	0	0.00	43.29	1	14,216	0.01%
2018/01/30	41	43.37	26	42.57	42.83	15	14,020	0.11%
2018/01/29	15	45.20	1	44.72	44.90	14	13,638	0.10%
2018/01/26	0	0.00	35	45.48	45.74	-35	13,431	-0.26%
2018/01/25	15	44.87	1	45.06	44.82	14	13,204	0.11%
2018/01/24	20	45.75	26	46.09	46.29	-6	12,948	-0.05%
2018/01/19	20	44.32	17	44.40	44.54	3	12,263	0.02%
2018/01/18	15	43.54	107	43.82	43.47	-92	12,192	-0.75%	大賣/
2018/01/17	64	42.82	3	43.83	43.22	61	11,962	0.51%
2018/01/16	0	0.00	3	42.95	42.92	-3	11,608	-0.03%
2018/01/15	0	0.00	14	42.13	42.86	-14	11,461	-0.12%
2018/01/12	0	0.00	15	41.23	41.13	-15	11,238	-0.13%
2018/01/11	0	0.00	12	40.85	40.51	-12	11,324	-0.11%
2018/01/10	0	0.00	4	40.92	40.31	-4	11,243	-0.04%
2018/01/09	0	0.00	9	39.48	39.78	-9	11,045	-0.08%
2018/01/08	0	0.00	10	39.09	39.01	-10	10,978	-0.09%
2018/01/04	1	38.50	5	38.81	38.64	-4	10,836	-0.04%
2018/01/03	10	38.49	8	39.00	38.71	2	10,864	0.02%
2018/01/02	0	0.00	15	38.19	38.24	-15	10,697	-0.14%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析