國泰中國A50正2 (00655L)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.36
漲跌
▼0.11
漲幅
-0.43%
成交量
2,785張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	40	24.73	0	0.00	24.81	40	5,038	0.79%
2024/05/10	0	0.00	20	24.72	25.05	-20	5,062	-0.40%
2024/05/07	15	24.79	11	24.82	25.10	4	5,342	0.07%
2024/05/06	222	25.19	156	24.90	24.85	66	5,407	1.22%	大買/大賣/
2024/04/29	0	0.00	197	24.80	24.58	-197	5,720	-3.44%	大賣/鉅額交易
2024/04/26	20	23.47	20	23.70	24.10	0	5,662	0.00%
2024/04/25	20	23.11	0	0.00	23.36	20	5,664	0.35%
2024/04/22	187	23.47	0	0.00	23.19	187	5,808	3.22%	大買/鉅額交易
2024/04/19	40	23.21	234	23.00	23.08	-194	5,804	-3.34%	大賣/鉅額交易
2024/04/18	20	23.21	20	23.56	23.51	0	5,804	0.00%
2024/04/15	20	21.89	20	22.95	23.10	0	5,733	0.00%
2024/04/12	20	22.52	20	22.23	22.21	0	5,710	0.00%
2024/04/11	110	22.29	41	22.39	22.46	69	5,703	1.21%	大買/
2024/04/10	40	22.72	110	22.55	22.51	-70	5,717	-1.22%	大賣/
2024/04/09	20	22.88	20	22.63	22.55	0	5,703	0.00%
2024/04/03	20	23.23	20	23.22	23.25	0	5,726	0.00%
2024/04/02	20	23.25	23	23.32	23.32	-3	5,734	-0.05%
2024/04/01	20	23.04	20	23.62	23.50	0	5,698	0.00%
2024/03/12	3	23.05	0	0.00	23.20	3	5,556	0.05%
2024/03/11	24	22.00	120	22.43	22.47	-96	5,530	-1.74%	大賣/
2024/03/06	20	22.51	8	22.32	22.31	12	5,445	0.22%
2024/03/05	0	0.00	12	22.12	22.15	-12	5,376	-0.22%
2024/03/04	100	21.91	0	0.00	21.81	100	5,340	1.87%
2024/03/01	0	0.00	100	21.72	21.90	-100	5,305	-1.88%
2024/02/29	1	21.42	0	0.00	21.78	1	5,312	0.02%
2024/02/27	0	0.00	95	21.47	21.61	-95	5,282	-1.80%
2024/02/26	309	21.85	110	21.55	21.76	199	5,262	3.78%	大買/大賣/鉅額交易
2024/02/23	2	22.15	100	22.06	22.20	-98	5,216	-1.88%
2024/02/22	101	21.92	0	0.00	22.19	101	5,203	1.94%	大買/鉅額交易
2024/02/21	3	22.28	50	21.91	22.36	-47	5,141	-0.91%
2024/02/20	101	21.05	50	20.89	20.82	51	4,946	1.03%	大買/
2024/02/19	4	20.76	0	0.00	20.73	4	4,943	0.08%
2024/02/16	4	21.03	0	0.00	21.12	4	4,866	0.08%
2024/02/15	0	0.00	304	20.28	20.36	-304	4,750	-6.40%	大賣/鉅額交易
2024/02/05	10	19.24	0	0.00	19.24	10	4,619	0.22%
2024/01/29	100	19.80	6	19.75	19.75	94	4,115	2.28%
2024/01/26	200	19.50	0	0.00	19.59	200	4,033	4.96%	大買/鉅額交易
2024/01/19	0	0.00	5	18.61	18.76	-5	3,519	-0.14%
2024/01/18	0	0.00	3	17.86	17.82	-3	3,429	-0.09%
2024/01/16	0	0.00	30	18.62	18.82	-30	3,283	-0.91%
2024/01/08	0	0.00	100	19.08	19.02	-100	3,183	-3.14%
2024/01/02	30	20.68	0	0.00	20.05	30	3,060	0.98%
2023/12/29	100	20.65	0	0.00	20.54	100	3,000	3.33%
2023/12/07	47	19.94	20	19.93	20.17	27	2,658	1.02%
2023/11/14	0	0.00	11	22.81	22.82	-11	2,621	-0.42%
2023/10/27	0	0.00	2	22.38	22.84	-2	2,880	-0.07%
2023/10/25	0	0.00	3	22.50	22.17	-3	3,022	-0.10%
2023/10/24	0	0.00	10	21.58	21.59	-10	3,017	-0.33%
2023/10/18	0	0.00	2	24.00	23.59	-2	2,993	-0.07%
2023/10/13	4	24.19	0	0.00	23.93	4	2,971	0.13%
2023/10/11	30	24.34	0	0.00	24.23	30	2,938	1.02%
2023/09/15	4	25.41	0	0.00	25.18	4	2,904	0.14%
2023/09/06	16	26.26	7	26.25	26.35	9	2,978	0.30%
2023/09/04	4	26.93	0	0.00	26.75	4	2,978	0.13%
2023/08/29	5	26.20	0	0.00	26.25	5	2,968	0.17%
2023/08/28	2	25.72	0	0.00	25.71	2	2,996	0.07%
2023/08/22	59	24.90	23	24.91	24.67	36	3,013	1.19%
2023/08/21	0	0.00	20	25.14	25.18	-20	3,024	-0.66%
2023/08/15	10	26.00	0	0.00	25.74	10	3,121	0.32%
2023/08/14	20	25.85	2	25.82	25.86	18	3,122	0.58%
2023/08/11	6	27.25	0	0.00	27.22	6	3,040	0.20%
2023/08/04	0	0.00	9	29.00	28.85	-9	3,041	-0.30%
2023/07/26	2	26.90	0	0.00	26.78	2	2,845	0.07%
2023/07/25	0	0.00	13	26.04	26.86	-13	2,876	-0.45%
2023/07/17	0	0.00	6	25.49	25.49	-6	2,875	-0.21%
2023/07/11	9	25.30	4	25.12	25.12	5	2,904	0.17%
2023/07/10	0	0.00	10	24.77	24.77	-10	2,938	-0.34%
2023/07/06	27	24.64	0	0.00	24.77	27	2,957	0.91%
2023/07/05	20	25.11	0	0.00	25.20	20	2,952	0.68%
2023/06/28	0	0.00	30	24.70	24.72	-30	3,035	-0.99%
2023/06/27	30	24.55	0	0.00	24.60	30	3,016	0.99%
2023/06/08	0	0.00	10	24.25	24.58	-10	2,938	-0.34%
2023/06/06	0	0.00	2	24.92	24.83	-2	2,932	-0.07%
2023/06/05	2	24.72	0	0.00	24.48	2	2,961	0.07%
2023/06/01	10	24.02	0	0.00	24.11	10	2,981	0.34%
2023/05/10	2	27.87	0	0.00	27.39	2	2,750	0.07%
2023/04/28	0	0.00	1	27.41	27.28	-1	2,801	-0.04%
2023/04/24	2	26.74	1	26.57	26.52	1	2,872	0.03%
2023/04/18	0	0.00	2	28.56	28.49	-2	2,877	-0.07%
2023/04/17	0	0.00	8	27.59	27.99	-8	2,904	-0.28%
2023/04/14	23	27.25	0	0.00	27.13	23	2,894	0.79%
2023/04/06	4	27.23	2	27.55	27.24	2	2,909	0.07%
2023/03/29	4	27.39	3	27.62	27.15	1	2,844	0.04%
2023/03/23	0	0.00	6	27.33	27.40	-6	2,897	-0.21%
2023/03/22	4	27.15	0	0.00	27.13	4	2,919	0.14%
2023/03/20	4	26.66	1	26.63	26.35	3	2,897	0.10%
2023/03/10	1	26.99	3	26.91	27.04	-2	3,015	-0.07%
2023/03/09	2	27.48	0	0.00	27.58	2	3,046	0.07%
2023/03/08	8	27.89	0	0.00	27.76	8	3,031	0.26%
2023/03/07	2	28.87	1	29.33	28.82	1	3,091	0.03%
2023/03/06	2	28.77	2	28.97	28.92	0	3,195	0.00%
2023/03/03	4	29.25	0	0.00	29.25	4	3,151	0.13%
2023/02/24	2	28.91	2	28.63	28.63	0	3,170	0.00%
2023/02/23	1	29.37	1	29.86	29.29	0	3,160	0.00%
2023/02/22	0	0.00	1	29.76	29.68	-1	3,150	-0.03%
2023/02/20	1	28.53	1	29.00	29.45	0	3,195	0.00%
2023/02/17	1	29.20	1	29.75	29.44	0	3,200	0.00%
2023/02/14	1	30.00	0	0.00	29.89	1	3,342	0.03%
2023/02/06	1	29.00	50	29.05	28.89	-49	3,530	-1.39%
2023/02/03	3	30.38	0	0.00	29.88	3	3,531	0.08%
2023/02/02	1	31.02	0	0.00	31.08	1	3,555	0.03%
2023/02/01	1	30.86	0	0.00	30.99	1	3,580	0.03%
2023/01/31	4	31.78	0	0.00	31.26	4	3,611	0.11%
2023/01/30	0	0.00	3	32.61	32.09	-3	3,608	-0.08%
2023/01/17	53	31.56	0	0.00	31.27	53	3,623	1.46%
2023/01/16	0	0.00	25	32.01	32.12	-25	3,723	-0.67%
2023/01/13	0	0.00	25	30.33	30.40	-25	3,688	-0.68%
2023/01/12	0	0.00	26	29.70	29.70	-26	3,686	-0.71%
2023/01/11	1	29.61	1	30.00	30.03	0	3,681	0.00%
2023/01/10	2	29.62	0	0.00	29.70	2	3,672	0.05%
2023/01/09	25	29.43	0	0.00	29.62	25	3,674	0.68%
2023/01/06	10	29.15	0	0.00	29.20	10	3,659	0.27%
2023/01/05	25	28.77	0	0.00	28.84	25	3,651	0.68%
2022/12/28	0	0.00	3	27.97	27.83	-3	3,673	-0.08%
2022/12/27	1	27.79	0	0.00	27.82	1	3,679	0.03%
2022/12/21	3	27.16	0	0.00	27.05	3	3,657	0.08%
2022/12/20	20	26.84	42	27.88	26.68	-22	3,672	-0.60%
2022/12/14	2	28.52	0	0.00	28.64	2	3,627	0.06%
2022/12/09	0	0.00	1	28.24	28.49	-1	3,641	-0.03%
2022/12/06	0	0.00	2	28.01	27.96	-2	3,593	-0.06%
2022/12/02	2	26.70	51	26.60	26.37	-49	3,452	-1.42%
2022/11/30	0	0.00	30	26.00	26.06	-30	3,415	-0.88%
2022/11/29	1	24.87	0	0.00	25.79	1	3,427	0.03%
2022/11/28	0	0.00	1	23.76	23.70	-1	3,336	-0.03%
2022/11/24	1	24.37	0	0.00	24.37	1	3,237	0.03%
2022/11/18	5	25.32	5	25.29	25.27	0	3,176	0.00%
2022/11/15	17	25.22	56	25.28	25.93	-39	3,151	-1.24%
2022/11/14	40	25.85	40	26.09	25.36	0	3,131	0.00%
2022/11/03	0	0.00	1	23.25	22.79	-1	2,936	-0.03%
2022/11/01	1	22.32	0	0.00	22.13	1	2,857	0.03%
2022/10/31	20	21.54	0	0.00	21.45	20	2,821	0.71%
2022/10/25	0	0.00	90	23.51	23.82	-90	2,718	-3.31%
2022/10/24	31	24.36	0	0.00	24.01	31	2,690	1.15%
2022/10/21	1	25.88	0	0.00	25.94	1	2,548	0.04%
2022/10/20	1	25.89	0	0.00	26.36	1	2,548	0.04%
2022/10/19	1	26.99	0	0.00	26.50	1	2,492	0.04%
2022/10/18	1	27.66	0	0.00	27.43	1	2,479	0.04%
2022/10/11	1	26.90	0	0.00	26.86	1	2,452	0.04%
2022/09/30	30	28.42	0	0.00	28.34	30	2,397	1.25%
2022/09/23	0	0.00	15	27.87	28.35	-15	2,571	-0.58%
2022/09/22	1	27.96	0	0.00	27.88	1	2,618	0.04%
2022/09/21	2	28.69	0	0.00	28.67	2	2,618	0.08%
2022/09/19	2	28.73	0	0.00	29.05	2	2,683	0.07%
2022/09/16	10	29.16	0	0.00	29.09	10	2,713	0.37%
2022/09/15	5	29.95	0	0.00	29.99	5	2,682	0.19%
2022/09/13	20	30.48	5	30.55	30.92	15	2,705	0.55%
2022/09/12	5	29.60	0	0.00	29.58	5	2,728	0.18%
2022/09/08	40	29.43	0	0.00	29.46	40	2,795	1.43%
2022/09/05	1	28.97	0	0.00	28.90	1	2,955	0.03%
2022/09/02	1	29.76	0	0.00	29.52	1	2,949	0.03%
2022/08/16	60	31.48	0	0.00	31.16	60	3,222	1.86%
2022/08/12	65	31.17	0	0.00	31.28	65	3,324	1.96%
2022/08/04	1	29.98	0	0.00	30.14	1	3,430	0.03%
2022/08/02	1	30.22	0	0.00	30.47	1	3,531	0.03%
2022/08/01	0	0.00	67	31.21	31.62	-67	3,530	-1.90%
2022/07/29	1	31.46	0	0.00	31.54	1	3,585	0.03%
2022/07/21	1	32.83	0	0.00	32.83	1	3,736	0.03%
2022/07/19	7	33.03	0	0.00	32.76	7	3,909	0.18%
2022/07/14	10	33.71	0	0.00	33.99	10	3,968	0.25%
2022/07/12	20	33.87	0	0.00	34.08	20	3,981	0.50%
2022/07/11	31	34.27	0	0.00	34.24	31	3,973	0.78%
2022/07/06	10	35.78	0	0.00	35.52	10	3,948	0.25%
2022/07/05	0	0.00	5	36.65	36.48	-5	3,931	-0.13%
2022/06/30	0	0.00	15	36.20	37.25	-15	3,853	-0.39%
2022/06/29	10	35.91	0	0.00	35.69	10	3,879	0.26%
2022/06/17	0	0.00	170	31.99	33.12	-170	3,875	-4.39%	大賣/鉅額交易
2022/06/16	10	33.22	0	0.00	32.56	10	3,855	0.26%
2022/06/15	140	31.50	10	32.70	33.40	130	3,872	3.36%	大買/鉅額交易
2022/06/07	40	30.33	25	31.10	30.96	15	4,149	0.36%
2022/06/06	25	30.34	0	0.00	30.19	25	4,151	0.60%
2022/06/02	0	0.00	30	29.57	29.59	-30	4,145	-0.72%
2022/06/01	8	29.80	0	0.00	29.76	8	4,187	0.19%
2022/05/31	0	0.00	30	29.37	30.11	-30	4,210	-0.71%
2022/05/25	0	0.00	30	28.05	27.98	-30	4,093	-0.73%
2022/05/23	40	29.37	0	0.00	29.05	40	4,079	0.98%
2022/05/06	0	0.00	30	28.24	27.70	-30	3,745	-0.80%
2022/04/29	0	0.00	40	29.05	29.60	-40	3,691	-1.08%
2022/04/28	40	28.89	0	0.00	28.48	40	3,625	1.10%
2022/04/27	80	27.32	0	0.00	28.24	80	3,601	2.22%
2022/04/26	10	27.06	0	0.00	27.97	10	3,552	0.28%
2022/04/21	1	29.33	0	0.00	29.68	1	3,365	0.03%
2022/04/07	0	0.00	67	31.39	31.11	-67	3,132	-2.14%
2022/03/29	1	29.38	0	0.00	29.38	1	2,912	0.03%
2022/03/28	1	29.21	2	28.75	29.34	-1	2,919	-0.03%
2022/03/25	3	30.23	0	0.00	30.04	3	2,854	0.11%
2022/03/23	1	30.95	0	0.00	31.17	1	2,825	0.04%
2022/03/22	1	30.75	0	0.00	30.75	1	2,812	0.04%
2022/03/21	0	0.00	1	30.38	30.38	-1	2,816	-0.04%
2022/03/17	1	30.72	0	0.00	30.72	1	2,767	0.04%
2022/03/16	10	26.39	0	0.00	28.12	10	2,656	0.38%
2022/03/15	2	27.80	20	27.71	27.22	-18	2,615	-0.69%
2022/03/09	25	31.24	0	0.00	30.00	25	2,358	1.06%
2022/03/07	8	33.37	0	0.00	32.32	8	2,219	0.36%
2022/02/17	0	0.00	1	38.04	38.18	-1	2,074	-0.05%
2022/02/16	53	37.93	0	0.00	37.97	53	2,074	2.55%
2022/02/08	5	36.20	0	0.00	36.69	5	2,110	0.24%
2022/01/25	0	0.00	1	39.30	38.75	-1	2,064	-0.05%
2022/01/24	1	40.10	0	0.00	39.98	1	2,090	0.05%
2022/01/20	0	0.00	2	40.69	40.45	-2	2,022	-0.10%
2022/01/19	1	39.11	0	0.00	38.89	1	2,027	0.05%
2022/01/18	1	38.77	0	0.00	39.11	1	2,045	0.05%
2022/01/06	10	39.31	0	0.00	39.74	10	2,208	0.45%
2021/12/29	25	41.88	0	0.00	41.02	25	2,322	1.08%
2021/12/16	10	43.64	0	0.00	43.65	10	2,471	0.40%
2021/12/13	10	46.30	1	45.85	45.85	9	2,513	0.36%
2021/12/10	1	44.90	1	44.80	45.02	0	2,508	0.00%
2021/12/09	20	45.55	10	45.50	45.80	10	2,504	0.40%
2021/12/08	11	43.29	0	0.00	43.12	11	2,444	0.45%
2021/12/06	10	41.80	0	0.00	41.92	10	2,439	0.41%
2021/11/26	0	0.00	2	40.38	40.23	-2	2,742	-0.07%
2021/11/24	2	41.42	0	0.00	41.62	2	2,849	0.07%
2021/10/28	6	42.24	0	0.00	42.45	6	3,212	0.19%
2021/10/27	5	43.40	1	42.97	42.54	4	3,287	0.12%
2021/10/15	1	43.30	0	0.00	43.60	1	3,577	0.03%
2021/10/14	1	44.40	1	43.43	43.17	0	3,567	0.00%
2021/10/12	2	43.44	1	43.15	42.87	1	3,559	0.03%
2021/10/08	0	0.00	4	41.08	42.31	-4	3,539	-0.11%
2021/10/05	2	38.30	0	0.00	38.22	2	3,487	0.06%
2021/10/01	0	0.00	3	39.81	38.66	-3	3,564	-0.08%
2021/09/30	3	40.63	0	0.00	40.60	3	3,582	0.08%
2021/09/27	0	0.00	2	39.92	40.24	-2	3,623	-0.06%
2021/09/22	10	37.26	0	0.00	38.02	10	3,574	0.28%
2021/09/17	1	38.99	1	37.90	39.20	0	3,557	0.00%
2021/09/15	1	39.40	0	0.00	38.61	1	3,552	0.03%
2021/09/13	0	0.00	2	41.01	40.81	-2	3,575	-0.06%
2021/09/10	2	40.21	0	0.00	41.26	2	3,577	0.06%
2021/09/08	40	40.68	2	40.10	40.03	38	3,630	1.05%
2021/09/03	2	38.69	0	0.00	38.79	2	3,714	0.05%
2021/08/27	0	0.00	30	37.47	38.10	-30	3,805	-0.79%
2021/08/26	5	38.00	0	0.00	37.87	5	3,821	0.13%
2021/08/25	15	39.40	0	0.00	39.36	15	3,864	0.39%
2021/08/24	20	38.54	0	0.00	39.36	20	3,917	0.51%
2021/08/23	0	0.00	10	38.45	38.12	-10	3,967	-0.25%
2021/08/20	10	38.04	30	37.06	36.82	-20	3,954	-0.51%
2021/08/19	30	40.47	10	39.10	39.55	20	3,912	0.51%
2021/08/18	0	0.00	40	39.71	41.00	-40	3,939	-1.02%
2021/08/13	0	0.00	20	41.31	41.37	-20	4,082	-0.49%
2021/08/12	20	42.11	0	0.00	41.78	20	4,083	0.49%
2021/08/11	30	42.58	0	0.00	42.55	30	4,110	0.73%
2021/08/10	20	40.87	0	0.00	41.42	20	4,066	0.49%
2021/07/28	0	0.00	40	38.97	38.97	-40	4,187	-0.96%
2021/07/27	0	0.00	40	41.59	40.48	-40	4,064	-0.98%
2021/07/26	0	0.00	40	43.53	41.03	-40	4,041	-0.99%
2021/07/22	0	0.00	8	47.46	47.44	-8	3,925	-0.20%
2021/07/21	0	0.00	2	47.05	47.11	-2	3,978	-0.05%
2021/07/20	0	0.00	4	47.00	47.00	-4	4,008	-0.10%
2021/07/07	70	48.20	0	0.00	49.08	70	4,337	1.61%
2021/07/05	0	0.00	70	48.06	48.03	-70	4,408	-1.59%
2021/07/02	1	48.68	0	0.00	48.64	1	4,443	0.02%
2021/06/18	7	49.64	6	49.56	49.58	1	4,701	0.02%
2021/06/15	1	53.00	0	0.00	52.15	1	4,798	0.02%
2021/06/11	1	53.80	0	0.00	53.75	1	4,794	0.02%
2021/06/08	4	53.75	0	0.00	53.00	4	4,868	0.08%
2021/06/04	2	54.75	0	0.00	56.40	2	4,823	0.04%
2021/06/03	6	55.16	0	0.00	55.20	6	4,839	0.12%
2021/05/31	0	0.00	4	54.70	54.65	-4	4,972	-0.08%
2021/05/26	4	56.00	0	0.00	55.90	4	5,043	0.08%
2021/05/21	0	0.00	4	52.70	51.30	-4	5,059	-0.08%
2021/05/17	29	50.69	0	0.00	52.15	29	5,179	0.56%
2021/05/13	10	47.59	0	0.00	47.54	10	5,199	0.19%
2021/04/27	0	0.00	50	49.50	49.58	-50	5,242	-0.95%
2021/04/23	0	0.00	10	50.73	50.50	-10	5,175	-0.19%
2021/04/22	3	49.30	0	0.00	49.45	3	5,137	0.06%
2021/04/20	89	48.98	0	0.00	50.15	89	5,134	1.73%
2021/04/19	50	47.75	0	0.00	49.13	50	5,118	0.98%
2021/04/16	3	47.20	0	0.00	47.20	3	5,079	0.06%
2021/04/13	0	0.00	119	48.18	47.41	-119	5,076	-2.34%	大賣/鉅額交易
2021/04/06	17	52.69	0	0.00	51.45	17	4,910	0.35%
2021/04/01	8	50.52	0	0.00	50.60	8	4,894	0.16%
2021/03/31	20	49.93	0	0.00	49.66	20	4,880	0.41%
2021/03/30	0	0.00	30	51.45	50.95	-30	4,846	-0.62%
2021/03/25	43	48.02	0	0.00	48.04	43	4,822	0.89%
2021/03/19	15	50.27	0	0.00	49.01	15	4,713	0.32%
2021/03/18	0	0.00	30	52.70	52.55	-30	4,608	-0.65%
2021/03/09	0	0.00	38	50.13	50.15	-38	4,311	-0.88%
2021/03/08	32	54.78	0	0.00	51.10	32	4,227	0.76%
2021/03/05	90	53.62	0	0.00	53.60	90	4,150	2.17%
2021/03/02	1	55.75	0	0.00	54.80	1	4,104	0.02%
2021/02/26	10	57.50	0	0.00	57.25	10	4,034	0.25%
2021/02/23	10	63.20	103	62.07	63.20	-93	3,852	-2.41%	大賣/
2021/02/22	12	63.98	3	68.25	64.05	9	3,848	0.23%
2021/02/19	20	67.00	0	0.00	67.15	20	3,747	0.53%
2021/02/18	3	67.17	0	0.00	68.20	3	3,727	0.08%
2021/02/01	0	0.00	35	57.40	57.45	-35	3,757	-0.93%
2021/01/29	53	57.11	0	0.00	56.50	53	3,830	1.38%
2021/01/28	5	57.90	3	56.80	57.10	2	3,878	0.05%
2021/01/27	5	58.95	0	0.00	59.20	5	3,924	0.13%
2021/01/26	10	59.85	0	0.00	59.65	10	3,958	0.25%
2021/01/25	30	60.70	96	59.20	61.40	-66	3,934	-1.68%
2021/01/21	0	0.00	5	60.10	60.15	-5	4,008	-0.12%
2021/01/20	5	57.85	0	0.00	57.65	5	4,003	0.12%
2021/01/18	5	58.40	0	0.00	59.55	5	4,087	0.12%
2021/01/15	5	58.75	0	0.00	57.85	5	4,121	0.12%
2020/12/31	101	52.33	0	0.00	53.50	101	4,174	2.42%	大買/鉅額交易
2020/12/30	0	0.00	88	50.59	51.65	-88	4,122	-2.13%
2020/12/29	5	51.30	0	0.00	50.60	5	4,117	0.12%
2020/12/23	20	50.40	40	49.25	49.71	-20	4,145	-0.48%
2020/12/22	0	0.00	10	50.15	49.82	-10	4,141	-0.24%
2020/12/18	68	49.84	0	0.00	49.10	68	4,246	1.60%
2020/12/16	0	0.00	15	48.50	48.77	-15	4,406	-0.34%
2020/12/10	0	0.00	60	48.39	48.16	-60	4,534	-1.32%
2020/11/30	10	50.85	0	0.00	49.75	10	4,722	0.21%
2020/11/18	0	0.00	10	46.57	46.47	-10	4,812	-0.21%
2020/11/10	10	47.48	0	0.00	47.60	10	4,963	0.20%
2020/11/09	10	47.74	0	0.00	47.76	10	4,977	0.20%
2020/11/06	10	46.84	0	0.00	45.62	10	4,988	0.20%
2020/10/30	4	43.30	0	0.00	43.30	4	4,949	0.08%
2020/10/29	10	43.20	0	0.00	44.05	10	4,978	0.20%
2020/10/28	0	0.00	10	42.88	43.49	-10	4,954	-0.20%
2020/10/26	0	0.00	16	44.35	43.10	-16	5,019	-0.32%
2020/10/19	0	0.00	20	45.38	43.99	-20	5,387	-0.37%
2020/10/16	20	43.92	0	0.00	44.24	20	5,369	0.37%
2020/10/14	0	0.00	10	43.63	43.56	-10	5,401	-0.19%
2020/10/13	20	43.63	0	0.00	43.84	20	5,498	0.36%
2020/09/29	8	40.81	2	40.30	40.09	6	5,994	0.10%
2020/09/28	13	39.87	0	0.00	40.49	13	6,349	0.20%
2020/09/24	0	0.00	20	39.43	39.37	-20	6,784	-0.29%
2020/09/21	44	42.24	0	0.00	41.55	44	6,896	0.64%
2020/09/18	10	41.23	0	0.00	42.00	10	6,727	0.15%
2020/09/09	25	40.08	40	40.54	40.18	-15	6,666	-0.23%
2020/09/08	0	0.00	74	40.63	40.88	-74	6,597	-1.12%
2020/08/31	28	44.26	1	44.04	43.70	27	6,501	0.42%
2020/08/26	0	0.00	30	40.92	41.60	-30	6,472	-0.46%
2020/07/07	40	45.42	40	45.37	45.28	0	5,849	0.00%
2020/07/03	4	37.37	0	0.00	37.54	4	5,240	0.08%
2020/07/02	22	35.47	1	36.00	36.36	21	5,233	0.40%
2020/07/01	0	0.00	32	34.06	34.96	-32	5,207	-0.61%
2020/06/30	0	0.00	30	32.97	33.32	-30	5,200	-0.58%
2020/06/29	30	32.59	0	0.00	32.41	30	5,248	0.57%
2020/06/18	8	31.62	16	31.96	31.96	-8	5,828	-0.14%
2020/06/17	94	31.55	0	0.00	31.38	94	5,885	1.60%
2020/06/16	0	0.00	50	31.69	31.72	-50	5,986	-0.84%
2020/06/12	0	0.00	35	31.17	31.75	-35	6,358	-0.55%
2020/06/11	33	32.43	30	32.47	31.90	3	6,527	0.05%
2020/06/10	16	32.77	0	0.00	32.72	16	6,630	0.24%
2020/06/08	20	32.85	0	0.00	32.43	20	6,893	0.29%
2020/06/05	0	0.00	31	32.04	31.94	-31	6,928	-0.45%
2020/06/04	0	0.00	3	32.03	32.14	-3	7,098	-0.04%
2020/06/03	10	32.56	0	0.00	32.29	10	7,245	0.14%
2020/06/02	3	31.86	10	31.39	32.03	-7	7,300	-0.10%
2020/06/01	1	31.36	0	0.00	31.60	1	7,429	0.01%
2020/05/29	37	29.70	0	0.00	29.97	37	7,308	0.51%
2020/05/26	0	0.00	35	29.70	29.76	-35	7,392	-0.47%
2020/05/21	0	0.00	11	30.82	30.70	-11	7,606	-0.14%
2020/05/18	4	30.10	0	0.00	30.36	4	7,774	0.05%
2020/05/13	10	30.40	0	0.00	30.53	10	7,825	0.13%
2020/05/11	35	30.96	2	31.14	30.78	33	7,927	0.42%
2020/05/08	25	30.55	0	0.00	30.86	25	7,967	0.31%
2020/05/07	28	29.87	0	0.00	29.87	28	8,021	0.35%
2020/04/30	0	0.00	5	30.62	30.35	-5	8,249	-0.06%
2020/04/29	0	0.00	4	29.99	29.92	-4	8,487	-0.05%
2020/04/27	0	0.00	1	29.19	29.17	-1	8,667	-0.01%
2020/04/22	0	0.00	1	28.00	28.32	-1	8,570	-0.01%
2020/04/20	0	0.00	4	28.55	28.70	-4	8,611	-0.05%
2020/04/17	0	0.00	2	28.78	28.93	-2	8,612	-0.02%
2020/04/16	0	0.00	3	27.38	27.91	-3	8,512	-0.04%
2020/04/15	0	0.00	2	27.95	27.95	-2	8,501	-0.02%
2020/04/13	0	0.00	3	27.34	27.37	-3	8,531	-0.04%
2020/04/10	2	28.13	1	27.95	27.67	1	8,593	0.01%
2020/04/07	0	0.00	6	28.22	27.91	-6	8,794	-0.07%
2020/04/06	0	0.00	3	27.43	27.60	-3	8,777	-0.03%
2020/04/01	0	0.00	2	26.30	26.85	-2	8,813	-0.02%
2020/03/31	5	27.07	0	0.00	26.75	5	8,692	0.06%
2020/03/25	7	26.52	20	26.44	26.53	-13	8,248	-0.16%
2020/03/24	17	24.94	0	0.00	24.73	17	8,099	0.21%
2020/03/19	0	0.00	106	23.65	23.10	-106	8,122	-1.31%	大賣/鉅額交易
2020/03/18	45	26.28	30	26.77	25.90	15	8,016	0.19%
2020/03/16	30	28.21	0	0.00	27.69	30	7,721	0.39%
2020/03/13	46	28.04	21	28.25	29.42	25	7,589	0.33%
2020/03/12	15	29.84	0	0.00	30.08	15	7,419	0.20%
2020/03/11	120	32.22	90	32.02	31.40	30	7,374	0.41%	大買/
2020/03/10	0	0.00	201	30.53	31.96	-201	7,345	-2.74%	大賣/鉅額交易
2020/03/06	150	33.49	80	33.12	33.16	70	7,013	1.00%	大買/
2020/03/05	0	0.00	20	34.07	34.07	-20	6,950	-0.29%
2020/03/03	5	32.22	45	32.35	31.96	-40	6,904	-0.58%
2020/03/02	12	31.02	20	31.57	31.73	-8	6,901	-0.12%
2020/02/26	95	31.83	10	32.12	32.15	85	6,912	1.23%
2020/02/25	75	31.53	5	31.67	31.49	70	6,939	1.01%
2020/02/24	25	32.38	25	32.35	32.38	0	6,951	0.00%
2020/02/21	0	0.00	85	33.15	33.36	-85	6,856	-1.24%
2020/02/20	0	0.00	6	32.45	32.78	-6	6,818	-0.09%
2020/02/18	53	32.09	0	0.00	31.85	53	6,839	0.77%
2020/02/14	20	31.35	10	31.31	31.62	10	7,437	0.13%
2020/02/12	16	31.35	14	31.38	31.53	2	7,699	0.03%
2020/02/11	59	31.42	0	0.00	31.57	59	7,755	0.76%
2020/02/10	3	30.26	0	0.00	30.40	3	7,749	0.04%
2020/02/07	0	0.00	3	29.93	30.26	-3	7,757	-0.04%
2020/02/06	0	0.00	12	30.64	30.59	-12	7,930	-0.15%
2020/02/05	0	0.00	83	29.77	29.95	-83	8,028	-1.03%
2020/02/04	8	28.78	2	28.82	29.06	6	8,000	0.07%
2020/02/03	5	27.96	0	0.00	28.49	5	7,879	0.06%
2020/01/31	50	28.98	12	28.92	28.82	38	7,650	0.50%
2020/01/30	12	29.18	10	29.26	28.49	2	7,631	0.03%
2020/01/16	40	36.76	20	36.33	36.33	20	7,596	0.26%
2020/01/14	0	0.00	20	37.40	37.51	-20	7,608	-0.26%
2020/01/10	18	37.07	3	36.92	36.85	15	7,689	0.20%
2020/01/08	5	36.52	0	0.00	36.20	5	7,834	0.06%
2020/01/06	0	0.00	13	36.71	36.87	-13	8,240	-0.16%
2020/01/03	15	37.12	0	0.00	36.89	15	8,274	0.18%
2020/01/02	0	0.00	3	37.02	37.23	-3	8,253	-0.04%
2019/12/31	0	0.00	40	36.38	36.17	-40	8,044	-0.50%
2019/12/27	0	0.00	101	35.53	35.97	-101	7,947	-1.27%	大賣/鉅額交易
2019/12/26	1	34.92	0	0.00	35.18	1	7,868	0.01%
2019/12/24	100	35.19	0	0.00	35.11	100	7,969	1.25%
2019/12/16	0	0.00	15	35.20	34.91	-15	7,922	-0.19%
2019/12/13	10	34.93	1	34.97	34.98	9	7,924	0.11%
2019/12/03	1	32.69	0	0.00	33.16	1	8,551	0.01%
2019/11/27	6	34.20	0	0.00	34.21	6	8,667	0.07%
2019/11/22	5	33.99	0	0.00	33.94	5	8,747	0.06%
2019/11/21	6	34.07	25	34.09	34.25	-19	8,757	-0.22%
2019/11/20	10	35.14	0	0.00	34.95	10	8,810	0.11%
2019/11/19	0	0.00	30	35.43	35.37	-30	8,871	-0.34%
2019/11/14	0	0.00	20	34.68	34.87	-20	8,966	-0.22%
2019/11/13	1	34.70	0	0.00	34.72	1	9,065	0.01%
2019/11/12	10	34.91	0	0.00	34.91	10	8,512	0.12%
2019/11/11	10	35.59	0	0.00	35.25	10	8,463	0.12%
2019/11/08	1	36.44	0	0.00	36.44	1	8,302	0.01%
2019/11/07	16	36.34	0	0.00	36.41	16	8,278	0.19%
2019/11/06	26	36.63	0	0.00	36.73	26	8,330	0.31%
2019/11/05	0	0.00	4	37.39	37.32	-4	8,375	-0.05%
2019/11/04	4	36.42	52	36.23	36.39	-48	8,444	-0.57%
2019/10/31	0	0.00	30	34.63	34.71	-30	8,502	-0.35%
2019/10/29	20	35.17	0	0.00	35.13	20	8,843	0.23%
2019/10/28	30	34.78	60	34.81	35.05	-30	8,975	-0.33%
2019/10/25	1	34.22	0	0.00	34.52	1	9,011	0.01%
2019/10/24	1	34.79	0	0.00	34.60	1	9,003	0.01%
2019/10/22	5	34.89	0	0.00	34.79	5	9,412	0.05%
2019/10/21	20	34.85	8	34.64	35.00	12	9,432	0.13%
2019/10/18	6	36.11	31	35.30	35.20	-25	9,501	-0.26%
2019/10/17	1	35.72	0	0.00	35.69	1	9,576	0.01%
2019/10/16	2	35.81	58	36.00	35.58	-56	9,671	-0.58%
2019/10/15	1	35.72	5	35.79	35.76	-4	9,587	-0.04%
2019/10/14	0	0.00	22	36.29	35.93	-22	9,667	-0.23%
2019/10/09	11	33.49	10	33.60	33.94	1	9,462	0.01%
2019/10/08	30	33.94	35	34.18	34.32	-5	9,550	-0.05%
2019/10/07	14	32.92	0	0.00	32.92	14	9,543	0.15%
2019/10/04	6	32.96	0	0.00	33.09	6	9,604	0.06%
2019/10/03	1	32.90	0	0.00	32.80	1	9,714	0.01%
2019/10/01	13	33.67	0	0.00	33.62	13	9,976	0.13%
2019/09/27	10	34.19	0	0.00	34.05	10	10,081	0.10%
2019/09/26	7	34.58	20	34.60	34.33	-13	10,113	-0.13%
2019/09/23	28	34.29	0	0.00	33.94	28	10,462	0.27%
2019/09/20	0	0.00	65	34.94	35.02	-65	10,460	-0.62%
2019/09/19	1	34.47	0	0.00	34.47	1	10,524	0.01%
2019/09/17	3	34.72	0	0.00	34.56	3	10,809	0.03%
2019/09/10	25	35.21	0	0.00	35.19	25	11,317	0.22%
2019/09/09	10	35.97	0	0.00	35.66	10	11,347	0.09%
2019/09/06	1	35.21	1	35.50	35.39	0	11,311	0.00%
2019/09/05	13	35.59	4	35.53	35.59	9	11,300	0.08%
2019/09/04	2	34.14	16	34.25	34.20	-14	11,011	-0.13%
2019/09/02	0	0.00	2	34.01	34.01	-2	11,357	-0.02%
2019/08/30	1	33.43	0	0.00	33.42	1	11,350	0.01%
2019/08/28	12	33.53	0	0.00	33.08	12	11,517	0.10%
2019/08/27	20	33.54	11	33.59	33.66	9	11,540	0.08%
2019/08/26	1	32.50	1	33.06	32.68	0	11,584	0.00%
2019/08/23	0	0.00	2	33.77	33.90	-2	11,622	-0.02%
2019/08/22	50	33.34	20	33.17	32.90	30	11,527	0.26%
2019/08/21	0	0.00	100	33.10	33.16	-100	11,614	-0.86%
2019/08/20	10	32.74	0	0.00	33.23	10	11,777	0.08%
2019/08/19	20	32.09	3	32.69	32.79	17	11,764	0.14%
2019/08/15	2	30.82	0	0.00	31.27	2	11,810	0.02%
2019/08/13	20	31.45	0	0.00	31.18	20	11,947	0.17%
2019/08/12	151	30.81	0	0.00	31.35	151	12,035	1.25%	大買/鉅額交易
2019/08/08	2	31.00	0	0.00	31.12	2	12,113	0.02%
2019/08/06	1	29.62	0	0.00	30.75	1	12,189	0.01%
2019/08/05	1	31.38	48	31.60	31.47	-47	12,056	-0.39%
2019/08/02	0	0.00	261	31.97	31.98	-261	12,231	-2.13%	大賣/鉅額交易
2019/07/31	63	34.10	50	34.34	34.09	13	12,331	0.11%
2019/07/30	20	34.92	22	34.90	34.84	-2	12,317	-0.02%
2019/07/29	20	34.30	0	0.00	34.37	20	12,843	0.16%
2019/07/26	0	0.00	10	34.04	34.49	-10	12,806	-0.08%
2019/07/25	10	33.80	0	0.00	34.19	10	12,719	0.08%
2019/07/23	2	33.33	0	0.00	33.23	2	12,666	0.02%
2019/07/15	100	32.69	102	32.68	33.74	-2	13,258	-0.02%	大賣/
2019/07/12	1	33.19	0	0.00	33.89	1	13,111	0.01%
2019/07/11	22	33.86	0	0.00	33.43	22	13,161	0.17%
2019/07/10	76	33.42	0	0.00	33.24	76	13,359	0.57%
2019/07/09	0	0.00	106	33.07	33.04	-106	13,600	-0.78%	大賣/鉅額交易
2019/07/08	16	33.26	13	33.48	33.45	3	13,620	0.02%
2019/07/05	35	34.34	0	0.00	34.84	35	13,671	0.26%
2019/07/04	20	34.53	0	0.00	34.43	20	13,741	0.15%
2019/07/03	38	35.02	4	34.99	34.96	34	13,852	0.25%
2019/07/02	5	35.11	3	35.34	35.05	2	14,244	0.01%
2019/07/01	118	34.99	22	34.93	35.31	96	14,464	0.66%	大買/
2019/06/28	40	33.24	50	32.97	33.17	-10	14,579	-0.07%
2019/06/27	20	33.50	79	33.50	33.48	-59	15,176	-0.39%
2019/06/26	120	32.72	1	32.60	32.64	119	15,499	0.77%	大買/鉅額交易
2019/06/25	223	33.13	140	32.47	32.30	83	15,520	0.53%	大買/大賣/
2019/06/24	0	0.00	7	33.63	33.60	-7	15,436	-0.05%
2019/06/21	54	33.86	50	33.47	33.32	4	15,542	0.03%
2019/06/20	1	33.70	152	32.82	33.32	-151	15,625	-0.97%	大賣/鉅額交易
2019/06/19	50	32.08	3	32.25	32.19	47	15,493	0.30%
2019/06/17	0	0.00	2	30.91	30.44	-2	15,625	-0.01%
2019/06/13	110	30.15	227	29.94	30.40	-117	16,003	-0.73%	大買/大賣/鉅額交易
2019/06/12	237	30.84	0	0.00	30.56	237	16,395	1.45%	大買/鉅額交易
2019/06/11	0	0.00	20	30.60	30.73	-20	16,570	-0.12%
2019/06/10	10	29.45	40	29.46	29.68	-30	16,485	-0.18%
2019/06/04	13	28.85	0	0.00	28.68	13	16,965	0.08%
2019/05/30	0	0.00	20	29.42	28.98	-20	17,726	-0.11%
2019/05/29	10	28.73	10	29.00	29.52	0	18,187	0.00%
2019/05/28	0	0.00	61	29.43	29.68	-61	18,359	-0.33%
2019/05/27	145	28.44	0	0.00	28.64	145	18,701	0.78%	大買/鉅額交易
2019/05/24	0	0.00	40	28.70	28.47	-40	19,217	-0.21%
2019/05/23	22	28.20	45	28.31	28.31	-23	19,321	-0.12%
2019/05/22	20	29.07	11	29.14	28.96	9	19,222	0.05%
2019/05/21	21	28.56	30	29.22	29.31	-9	19,219	-0.05%
2019/05/20	20	29.03	0	0.00	28.40	20	19,319	0.10%
2019/05/17	10	29.95	10	29.73	29.20	0	19,310	0.00%
2019/05/16	10	29.76	10	30.31	30.04	0	19,321	0.00%
2019/05/15	5	28.99	5	29.15	30.02	0	19,430	0.00%
2019/05/14	0	0.00	20	29.30	29.25	-20	19,498	-0.10%
2019/05/13	0	0.00	10	29.25	28.79	-10	19,418	-0.05%
2019/05/10	150	29.84	160	29.54	29.11	-10	19,712	-0.05%	大買/大賣/
2019/05/09	23	28.88	240	29.04	28.41	-217	19,430	-1.12%	大賣/鉅額交易
2019/05/08	32	29.89	112	29.25	29.78	-80	19,165	-0.42%	大賣/
2019/05/07	30	30.39	0	0.00	30.09	30	19,249	0.16%
2019/05/06	55	30.69	130	29.59	29.85	-75	19,314	-0.39%	大賣/
2019/05/03	20	33.18	0	0.00	33.44	20	18,768	0.11%
2019/04/30	10	33.18	0	0.00	33.59	10	18,929	0.05%
2019/04/29	183	33.32	0	0.00	34.05	183	18,963	0.96%	大買/鉅額交易
2019/04/26	0	0.00	156	32.74	33.20	-156	19,028	-0.82%	大賣/鉅額交易
2019/04/25	70	34.19	1	33.84	34.04	69	19,019	0.36%
2019/04/24	1	33.44	87	33.84	34.19	-86	19,088	-0.45%
2019/04/22	50	34.43	50	34.10	34.19	0	18,935	0.00%
2019/04/19	0	0.00	4	35.82	35.40	-4	18,720	-0.02%
2019/04/16	10	33.55	11	34.08	35.05	-1	18,635	-0.01%
2019/04/15	20	34.19	21	34.81	34.49	-1	18,513	-0.01%
2019/04/12	0	0.00	1	32.82	33.02	-1	18,484	-0.01%
2019/04/11	0	0.00	2	33.64	33.44	-2	18,448	-0.01%
2019/04/09	6	34.20	0	0.00	34.26	6	18,316	0.03%
2019/04/08	30	33.65	112	33.78	33.51	-82	18,225	-0.45%	大賣/
2019/04/02	10	32.14	11	32.33	32.40	-1	17,777	-0.01%
2019/04/01	95	32.10	9	32.45	32.39	86	17,386	0.49%
2019/03/29	190	30.67	181	29.72	30.84	9	16,770	0.05%	大買/大賣/
2019/03/27	81	29.19	0	0.00	29.05	81	16,910	0.48%
2019/03/26	72	28.84	0	0.00	28.50	72	16,892	0.43%
2019/03/22	25	29.87	46	29.88	29.98	-21	17,033	-0.12%
2019/03/21	10	30.66	190	30.37	30.47	-180	16,950	-1.06%	大賣/鉅額交易
2019/03/20	9	30.79	20	30.06	30.09	-11	17,190	-0.06%
2019/03/19	10	31.00	0	0.00	30.72	10	17,024	0.06%
2019/03/18	60	30.06	50	30.21	30.50	10	16,831	0.06%
2019/03/14	0	0.00	31	29.12	28.85	-31	16,459	-0.19%
2019/03/13	42	28.37	1	28.23	28.87	41	16,590	0.25%
2019/03/12	11	29.24	0	0.00	29.17	11	16,687	0.07%
2019/03/11	171	28.20	0	0.00	28.17	171	16,653	1.03%	大買/鉅額交易
2019/03/08	3	28.61	22	28.19	28.12	-19	16,947	-0.11%
2019/03/07	0	0.00	220	30.13	29.74	-220	16,656	-1.32%	大賣/鉅額交易
2019/03/06	0	0.00	8	31.18	30.93	-8	16,448	-0.05%
2019/03/05	33	31.02	16	31.09	30.99	17	16,341	0.10%
2019/03/04	3	32.27	3	32.26	31.97	0	16,049	0.00%
2019/02/26	10	29.06	31	29.62	29.24	-21	15,523	-0.14%
2019/02/25	26	27.17	2	26.88	28.61	24	15,191	0.16%
2019/02/22	10	25.84	0	0.00	25.85	10	14,643	0.07%
2019/02/21	20	26.23	0	0.00	26.65	20	14,648	0.14%
2019/02/20	1	26.14	0	0.00	26.07	1	14,667	0.01%
2019/02/19	0	0.00	60	26.05	25.97	-60	14,831	-0.40%
2019/02/15	52	25.59	13	25.95	25.11	39	14,709	0.27%
2019/02/14	10	26.02	11	26.00	26.10	-1	14,796	-0.01%
2019/02/13	60	25.51	5	25.55	25.59	55	14,761	0.37%
2019/02/12	20	25.21	0	0.00	25.21	20	14,906	0.13%
2019/02/11	0	0.00	10	24.91	25.02	-10	14,987	-0.07%
2019/01/30	0	0.00	7	23.66	23.66	-7	14,766	-0.05%
2019/01/28	0	0.00	1	23.55	23.55	-1	15,051	-0.01%
2019/01/25	0	0.00	1	23.34	23.57	-1	15,417	-0.01%
2019/01/24	20	22.56	65	22.83	22.72	-45	15,466	-0.29%
2019/01/23	20	22.47	0	0.00	22.45	20	15,654	0.13%
2019/01/22	65	22.56	12	22.56	22.46	53	15,980	0.33%
2019/01/21	20	23.09	47	23.27	23.06	-27	16,401	-0.16%
2019/01/17	22	22.23	0	0.00	22.28	22	16,538	0.13%
2019/01/15	1	21.45	0	0.00	21.74	1	16,924	0.01%
2019/01/14	1	21.21	1	21.16	21.16	0	17,286	0.00%
2019/01/11	2	21.48	0	0.00	21.48	2	17,553	0.01%
2019/01/10	1	21.17	0	0.00	21.32	1	17,741	0.01%
2019/01/09	0	0.00	15	21.36	21.59	-15	17,779	-0.08%
2019/01/07	5	20.72	8	21.23	20.66	-3	17,828	-0.02%
2019/01/02	2	19.66	0	0.00	19.66	2	18,187	0.01%
2018/12/26	2	19.97	0	0.00	19.96	2	18,277	0.01%
2018/12/25	17	19.78	0	0.00	19.83	17	18,290	0.09%
2018/12/21	4	20.47	20	20.58	20.43	-16	18,334	-0.09%
2018/12/20	6	21.54	177	21.17	21.00	-171	18,265	-0.94%	大賣/鉅額交易
2018/12/19	4	22.32	0	0.00	22.30	4	18,170	0.02%
2018/12/18	15	22.50	0	0.00	22.45	15	18,176	0.08%
2018/12/17	36	23.11	1	23.15	23.03	35	18,066	0.19%
2018/12/14	42	23.25	0	0.00	23.25	42	18,015	0.23%
2018/12/13	0	0.00	69	23.46	23.76	-69	18,297	-0.38%
2018/12/12	10	23.02	32	22.82	22.92	-22	17,997	-0.12%
2018/12/11	0	0.00	200	22.59	22.59	-200	17,953	-1.11%	大賣/鉅額交易
2018/12/10	19	22.57	0	0.00	22.39	19	18,035	0.11%
2018/12/07	35	23.18	0	0.00	23.18	35	17,983	0.19%
2018/12/06	16	23.51	621	23.19	23.15	-605	18,207	-3.32%	大賣/鉅額交易
2018/12/04	1	24.40	1	24.54	24.22	0	17,773	0.00%
2018/12/03	261	24.32	34	24.40	24.53	227	17,841	1.27%	大買/鉅額交易
2018/11/30	14	23.16	0	0.00	22.90	14	17,478	0.08%
2018/11/28	3	23.21	0	0.00	23.15	3	17,266	0.02%
2018/11/26	8	23.03	0	0.00	22.94	8	17,065	0.05%
2018/11/23	4	23.10	0	0.00	22.97	4	16,983	0.02%
2018/11/22	2	23.38	0	0.00	23.28	2	16,851	0.01%
2018/11/21	4	23.50	1	23.74	23.72	3	16,767	0.02%
2018/11/20	4	23.78	0	0.00	23.72	4	16,774	0.02%
2018/11/19	0	0.00	1	24.50	24.38	-1	16,652	-0.01%
2018/11/16	0	0.00	1	24.08	24.12	-1	16,657	-0.01%
2018/11/15	1	23.50	0	0.00	23.78	1	16,517	0.01%
2018/11/14	2	23.85	0	0.00	23.70	2	16,651	0.01%
2018/11/13	3	23.03	0	0.00	24.04	3	16,628	0.02%
2018/11/12	9	23.45	0	0.00	23.58	9	16,600	0.05%
2018/11/09	5	23.88	1	23.53	23.53	4	16,732	0.02%
2018/11/07	2	25.01	0	0.00	24.97	2	16,488	0.01%
2018/11/06	4	24.39	0	0.00	24.37	4	16,455	0.02%
2018/11/05	8	25.20	0	0.00	24.94	8	16,344	0.05%
2018/11/02	2	25.53	8	25.49	25.53	-6	16,276	-0.04%
2018/10/31	1	23.48	0	0.00	23.80	1	15,701	0.01%
2018/10/30	4	23.04	0	0.00	23.73	4	15,582	0.03%
2018/10/29	4	23.34	0	0.00	23.13	4	15,305	0.03%
2018/10/25	3	24.35	0	0.00	24.16	3	15,225	0.02%
2018/10/24	5	25.30	0	0.00	25.29	5	14,924	0.03%
2018/10/23	10	26.00	0	0.00	25.30	10	14,636	0.07%
2018/10/22	6	24.77	33	25.80	26.51	-27	14,372	-0.19%
2018/10/19	13	23.31	36	23.52	23.65	-23	13,960	-0.16%
2018/10/18	95	23.42	0	0.00	23.20	95	13,805	0.69%
2018/10/17	5	24.19	0	0.00	23.65	5	13,835	0.04%
2018/10/16	2	23.86	0	0.00	24.12	2	14,013	0.01%
2018/10/15	5	23.85	0	0.00	23.78	5	14,179	0.04%
2018/10/12	65	23.95	28	23.40	24.22	37	14,093	0.26%
2018/10/08	2	26.20	2	26.00	25.60	0	13,570	0.00%
2018/10/05	0	0.00	1	25.45	25.54	-1	13,426	-0.01%
2018/10/04	10	26.47	0	0.00	25.85	10	13,580	0.07%
2018/10/02	10	27.62	0	0.00	26.91	10	13,711	0.07%
2018/09/28	1	27.85	10	27.99	27.86	-9	14,132	-0.06%
2018/09/27	11	27.14	0	0.00	27.20	11	14,084	0.08%
2018/09/26	2	26.93	17	27.76	27.90	-15	14,005	-0.11%
2018/09/21	1	26.67	7	26.48	26.89	-6	14,446	-0.04%
2018/09/20	0	0.00	10	25.71	25.57	-10	14,412	-0.07%
2018/09/19	0	0.00	21	24.92	25.63	-21	14,631	-0.14%
2018/09/18	10	23.88	0	0.00	24.06	10	14,663	0.07%
2018/09/13	4	24.10	0	0.00	23.54	4	15,393	0.03%
2018/09/12	6	23.49	2	23.31	23.35	4	15,288	0.03%
2018/09/11	18	24.08	5	24.07	23.95	13	15,307	0.08%
2018/09/10	10	24.07	0	0.00	24.21	10	15,480	0.06%
2018/09/07	6	24.14	0	0.00	24.46	6	15,519	0.04%
2018/09/06	16	24.63	0	0.00	24.45	16	15,403	0.10%
2018/09/05	0	0.00	1	25.26	25.26	-1	15,285	-0.01%
2018/09/03	1	25.24	0	0.00	25.04	1	15,415	0.01%
2018/08/30	2	25.73	0	0.00	25.73	2	15,671	0.01%
2018/08/27	0	0.00	17	26.02	26.42	-17	15,909	-0.11%
2018/08/23	0	0.00	1	25.21	25.19	-1	16,004	-0.01%
2018/08/22	50	25.22	3	25.17	25.14	47	16,197	0.29%
2018/08/21	1	25.30	0	0.00	25.33	1	16,306	0.01%
2018/08/20	6	24.07	1	24.10	23.78	5	16,217	0.03%
2018/08/17	9	24.07	12	24.36	23.94	-3	16,136	-0.02%
2018/08/15	6	24.49	10	24.43	24.49	-4	15,831	-0.03%
2018/08/14	14	25.47	0	0.00	25.25	14	15,823	0.09%
2018/08/10	1	26.41	4	26.39	26.01	-3	15,938	-0.02%
2018/08/08	5	25.82	0	0.00	25.43	5	15,934	0.03%
2018/08/06	7	24.69	5	24.73	24.69	2	15,987	0.01%
2018/08/03	3	25.05	5	25.05	24.97	-2	15,947	-0.01%
2018/08/02	17	24.94	49	25.21	24.80	-32	16,072	-0.20%
2018/08/01	1	27.84	0	0.00	27.38	1	15,739	0.01%
2018/07/31	0	0.00	71	27.50	27.60	-71	15,867	-0.45%
2018/07/30	11	27.51	0	0.00	27.44	11	15,976	0.07%
2018/07/27	2	27.69	0	0.00	27.64	2	15,943	0.01%
2018/07/26	4	28.08	0	0.00	27.70	4	15,964	0.03%
2018/07/25	0	0.00	8	28.49	28.20	-8	15,950	-0.05%
2018/07/24	2	28.31	9	27.63	28.37	-7	15,858	-0.04%
2018/07/20	0	0.00	2	25.21	26.07	-2	15,806	-0.01%
2018/07/18	1	25.83	0	0.00	25.78	1	15,825	0.01%
2018/07/17	4	25.46	0	0.00	25.42	4	15,859	0.03%
2018/07/16	20	26.61	1	26.34	25.83	19	15,856	0.12%
2018/07/13	21	26.83	0	0.00	26.62	21	15,827	0.13%
2018/07/11	2	25.18	1	25.50	25.50	1	15,910	0.01%
2018/07/10	0	0.00	2	26.05	25.90	-2	16,051	-0.01%
2018/07/06	1	24.45	0	0.00	25.06	1	16,072	0.01%
2018/07/05	0	0.00	60	24.06	23.93	-60	16,026	-0.37%
2018/07/04	102	24.71	0	0.00	24.41	102	15,904	0.64%	大買/鉅額交易
2018/07/03	45	24.03	0	0.00	24.36	45	15,931	0.28%
2018/07/02	11	26.33	0	0.00	25.20	11	15,517	0.07%
2018/06/28	14	25.68	2	25.59	25.99	12	15,209	0.08%
2018/06/27	11	27.40	16	26.90	26.24	-5	15,029	-0.03%
2018/06/26	26	27.39	14	27.45	27.55	12	14,971	0.08%
2018/06/22	6	29.13	1	29.20	29.11	5	14,882	0.03%
2018/06/21	4	29.80	1	29.85	29.85	3	14,898	0.02%
2018/06/20	39	29.28	1	29.22	29.85	38	15,276	0.25%
2018/06/19	8	29.89	11	29.97	29.92	-3	15,384	-0.02%
2018/06/15	0	0.00	15	31.14	31.17	-15	15,170	-0.10%
2018/06/14	33	31.36	67	30.85	30.99	-34	15,109	-0.23%
2018/06/13	14	31.38	40	31.23	31.27	-26	15,151	-0.17%
2018/06/12	2	31.50	2	31.31	31.49	0	15,175	0.00%
2018/06/11	0	0.00	7	30.42	30.72	-7	15,149	-0.05%
2018/06/08	6	30.71	5	30.61	30.63	1	15,141	0.01%
2018/06/07	1	31.80	0	0.00	31.65	1	14,981	0.01%
2018/06/06	3	31.60	0	0.00	31.56	3	15,005	0.02%
2018/06/04	0	0.00	1	31.16	31.33	-1	14,982	-0.01%
2018/06/01	1	30.30	1	30.12	30.12	0	15,006	0.00%
2018/05/31	34	29.52	100	29.74	30.40	-66	15,083	-0.44%
2018/05/30	215	29.31	282	29.37	29.50	-67	15,081	-0.44%	大買/大賣/
2018/05/29	5	30.16	0	0.00	30.09	5	15,018	0.03%
2018/05/28	87	30.85	0	0.00	30.63	87	15,089	0.58%
2018/05/25	1	30.60	0	0.00	30.50	1	15,253	0.01%
2018/05/24	2	30.68	0	0.00	30.63	2	15,339	0.01%
2018/05/23	7	31.12	0	0.00	31.08	7	15,412	0.05%
2018/05/22	29	31.84	0	0.00	31.60	29	15,436	0.19%
2018/05/21	8	32.55	0	0.00	32.46	8	15,615	0.05%
2018/05/18	7	31.56	0	0.00	31.58	7	15,769	0.04%
2018/05/17	6	31.57	0	0.00	31.56	6	16,528	0.04%
2018/05/16	8	32.27	0	0.00	32.25	8	17,200	0.05%
2018/05/15	23	32.38	0	0.00	32.31	23	17,586	0.13%
2018/05/14	2	32.27	1	32.83	32.78	1	17,927	0.01%
2018/05/11	71	32.40	14	32.46	32.05	57	18,007	0.32%
2018/05/10	3	31.92	0	0.00	31.78	3	18,027	0.02%
2018/05/09	6	31.98	0	0.00	31.75	6	17,937	0.03%
2018/05/08	189	31.04	8	31.56	31.92	181	18,017	1.00%	大買/鉅額交易
2018/05/07	0	0.00	200	30.29	30.70	-200	18,069	-1.11%	大賣/鉅額交易
2018/05/04	200	29.99	0	0.00	30.03	200	18,134	1.10%	大買/鉅額交易
2018/05/03	7	29.62	0	0.00	29.90	7	18,393	0.04%
2018/05/02	3	30.07	0	0.00	29.81	3	18,643	0.02%
2018/04/30	2	30.56	2	30.57	30.61	0	19,013	0.00%
2018/04/27	10	29.54	1	30.82	29.55	9	19,235	0.05%
2018/04/26	2	30.56	0	0.00	30.38	2	19,136	0.01%
2018/04/24	1	32.10	18	31.93	32.10	-17	19,183	-0.09%
2018/04/20	1	30.09	5	30.46	30.09	-4	19,291	-0.02%
2018/04/19	5	31.07	1	31.07	31.07	4	19,461	0.02%
2018/04/18	6	29.85	0	0.00	29.87	6	19,472	0.03%
2018/04/17	7	30.56	0	0.00	30.20	7	19,306	0.04%
2018/04/16	20	31.34	0	0.00	30.72	20	19,406	0.10%
2018/04/13	275	32.58	0	0.00	32.43	275	19,179	1.43%	大買/鉅額交易
2018/04/12	1	33.00	0	0.00	33.03	1	19,073	0.01%
2018/04/11	0	0.00	1	33.72	33.82	-1	18,947	-0.01%
2018/04/10	0	0.00	2	32.53	32.39	-2	18,825	-0.01%
2018/04/09	8	31.83	0	0.00	31.80	8	18,944	0.04%
2018/04/03	6	31.64	0	0.00	31.40	6	18,940	0.03%
2018/04/02	2	32.84	0	0.00	32.40	2	18,773	0.01%
2018/03/31	3	32.72	0	0.00	32.79	3	18,808	0.02%
2018/03/30	11	32.59	32	32.88	32.94	-21	18,904	-0.11%
2018/03/29	0	0.00	2	31.29	31.88	-2	18,809	-0.01%
2018/03/28	3	32.08	0	0.00	31.63	3	18,537	0.02%
2018/03/27	12	33.41	11	33.43	33.19	1	18,255	0.01%
2018/03/26	34	32.57	0	0.00	32.59	34	18,079	0.19%
2018/03/23	8	33.35	30	33.70	33.15	-22	17,806	-0.12%
2018/03/22	13	35.97	0	0.00	35.77	13	17,367	0.07%
2018/03/20	35	36.65	1	36.57	36.72	34	17,084	0.20%
2018/03/19	4	36.39	11	36.36	36.57	-7	17,085	-0.04%
2018/03/15	0	0.00	10	37.12	37.02	-10	17,068	-0.06%
2018/03/14	10	36.77	9	36.72	36.50	1	17,019	0.01%
2018/03/12	16	37.73	3	38.38	37.80	13	16,969	0.08%
2018/03/09	0	0.00	2	37.87	37.50	-2	16,895	-0.01%
2018/03/08	3	36.62	11	36.78	37.10	-8	16,961	-0.05%
2018/03/07	12	36.80	34	37.16	36.75	-22	16,973	-0.13%
2018/03/06	17	35.97	5	36.07	36.37	12	17,013	0.07%
2018/03/05	0	0.00	1	36.06	35.83	-1	16,941	-0.01%
2018/03/02	42	36.39	20	35.91	36.21	22	16,929	0.13%
2018/03/01	2	36.86	2	36.98	36.77	0	16,867	0.00%
2018/02/27	25	39.47	0	0.00	37.90	25	16,856	0.15%
2018/02/26	0	0.00	50	38.73	38.98	-50	16,960	-0.29%
2018/02/22	2	37.76	20	37.75	37.95	-18	17,040	-0.11%
2018/02/21	20	38.02	0	0.00	38.28	20	17,167	0.12%
2018/02/12	4	34.44	23	34.28	34.48	-19	16,989	-0.11%
2018/02/09	14	35.29	2	33.82	33.98	12	16,766	0.07%
2018/02/08	27	38.33	57	38.56	38.00	-30	15,934	-0.19%
2018/02/07	21	42.32	1	43.52	41.22	20	15,295	0.13%
2018/02/06	14	42.66	0	0.00	42.00	14	14,850	0.09%
2018/02/05	5	42.56	1	43.50	43.70	4	14,460	0.03%
2018/02/01	0	0.00	1	43.14	43.34	-1	14,287	-0.01%
2018/01/30	6	42.94	3	43.15	42.83	3	14,020	0.02%
2018/01/29	21	45.88	0	0.00	44.90	21	13,638	0.15%
2018/01/26	7	45.87	0	0.00	45.74	7	13,431	0.05%
2018/01/25	2	44.61	2	46.20	44.82	0	13,204	0.00%
2018/01/24	3	46.07	5	46.05	46.29	-2	12,948	-0.02%
2018/01/23	0	0.00	3	45.58	45.70	-3	12,493	-0.02%
2018/01/22	0	0.00	15	44.57	44.35	-15	12,364	-0.12%
2018/01/19	11	44.37	0	0.00	44.54	11	12,263	0.09%
2018/01/18	5	43.72	0	0.00	43.47	5	12,192	0.04%
2018/01/16	1	42.84	0	0.00	42.92	1	11,608	0.01%
2018/01/15	0	0.00	2	42.49	42.86	-2	11,461	-0.02%
2018/01/11	0	0.00	9	40.66	40.51	-9	11,324	-0.08%
2018/01/08	0	0.00	1	38.90	39.01	-1	10,978	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析