加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.07
  • 漲幅
    -0.28%
  • 成交量
    3,101張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17124.60624.8224.60-54,666-0.11%
2024/05/16224.25324.6024.67-14,733-0.02%
2024/05/15124.3800.0024.3614,8030.02%
2024/05/14724.5500.0024.4574,9120.14%
2024/05/131024.561024.7624.8105,0380.00%
2024/05/10424.83425.0825.0505,0620.00%
2024/05/09124.80225.0024.85-15,152-0.02%
2024/05/08324.87125.0024.8325,2180.04%
2024/05/07124.80125.1025.1005,3420.00%
2024/04/29123.90124.5024.5805,7200.00%
2024/04/2500.00223.2723.36-25,664-0.04%
2024/04/24123.0500.0023.1315,7910.02%
2024/04/23122.85123.0023.1405,7880.00%
2024/04/19423.234223.0523.08-385,804-0.65%
2024/04/18123.50123.7023.5105,8040.00%
2024/04/17322.73322.9822.9505,7470.00%
2024/04/16422.86723.0723.12-35,749-0.05%
2024/04/15121.751322.8123.10-125,733-0.21%
2024/04/12122.3000.0022.2115,7100.02%
2024/04/11122.20122.3322.4605,7030.00%
2024/04/10522.54222.7022.5135,7170.05%
2024/04/09622.7000.0022.5565,7030.11%
2024/04/08122.80122.9722.9205,6940.00%
2024/04/03323.15123.2023.2525,7260.03%
2024/04/01123.50923.3723.50-85,698-0.14%
2024/03/29122.8800.0022.7815,6290.02%
2024/03/28422.51622.8222.98-25,573-0.04%
2024/03/26222.79522.9622.89-35,552-0.05%
2024/03/221422.69722.6622.6875,5260.13%
2024/03/21123.07123.3023.0805,4740.00%
2024/03/20422.74423.0023.0805,5050.00%
2024/03/19522.81523.0222.9905,4970.00%
2024/03/18122.80722.9622.83-65,528-0.11%
2024/03/15322.40122.4222.4225,5210.04%
2024/03/14622.81323.0022.6435,6070.05%
2024/03/131022.84122.8522.8195,5640.16%
2024/03/1200.00623.0323.20-65,556-0.11%
2024/03/11322.571222.4222.47-95,530-0.16%
2024/03/08621.8900.0021.8365,5060.11%
2024/03/06122.25122.5022.3105,4450.00%
2024/03/05321.78522.1422.15-25,376-0.04%
2024/03/04421.8000.0021.8145,3400.07%
2024/03/01421.64421.8621.9005,3050.00%
2024/02/29221.55421.7121.78-25,312-0.04%
2024/02/27421.45421.6421.6105,2820.00%
2024/02/26921.92121.7621.7685,2620.15%
2024/02/23222.05122.3022.2015,2160.02%
2024/02/2100.001321.2822.36-135,141-0.25%
2024/02/20320.79420.9620.82-14,946-0.02%
2024/02/191120.83120.9020.73104,9430.20%
2024/02/1600.002320.8721.12-234,866-0.47%
2024/02/15520.29820.3820.36-34,750-0.06%
2024/02/05318.46719.0719.24-44,619-0.09%
2024/02/02818.83618.6818.6824,4980.04%
2024/02/01418.78419.0519.0604,4190.00%
2024/01/31518.92318.9618.9924,2880.05%
2024/01/30319.13319.1919.1304,2330.00%
2024/01/29119.85120.0019.7504,1150.00%
2024/01/26719.6900.0019.5974,0330.17%
2024/01/25119.74119.7019.7403,9730.00%
2024/01/24818.70118.3818.5173,7810.19%
2024/01/23118.50118.8018.6403,6580.00%
2024/01/22218.85219.0718.9203,5530.00%
2024/01/19318.70318.8318.7603,5190.00%
2024/01/18517.94517.9517.8203,4290.00%
2024/01/17418.68418.5618.5603,2970.00%
2024/01/16318.68318.7618.8203,2830.00%
2024/01/15218.80219.1019.0403,2310.00%
2024/01/12218.83219.0519.0403,2050.00%
2024/01/11218.86219.0819.2303,2320.00%
2024/01/08219.3000.0019.0223,1830.06%
2024/01/05119.73119.8019.7303,1280.00%
2024/01/04119.5000.0019.3913,1500.03%
2024/01/03119.8000.0019.8113,0800.03%
2024/01/02120.0000.0020.0513,0600.03%
2023/12/29320.6600.0020.5433,0000.10%
2023/12/2800.001020.2620.54-102,950-0.34%
2023/12/25219.6600.0019.6522,9320.07%
2023/12/22319.70319.8019.7902,9490.00%
2023/12/20119.37119.4519.4402,8990.00%
2023/12/18219.15219.4819.4202,9120.00%
2023/12/14119.7000.0019.5012,8400.04%
2023/12/12220.37220.3420.3202,8040.00%
2023/12/11119.90219.7619.80-12,778-0.04%
2023/12/08120.10120.3020.3202,6770.00%
2023/12/07420.05220.1020.1722,6580.08%
2023/12/05120.75120.9020.7802,5810.00%
2023/12/01121.2000.0021.2012,5670.04%
2023/11/29221.4700.0021.4022,5970.08%
2023/11/27221.9500.0021.7922,5560.08%
2023/11/24122.4000.0022.3612,5610.04%
2023/11/23322.4000.0022.3132,5600.12%
2023/11/22122.7000.0022.7012,6400.04%
2023/11/2100.00123.1023.15-12,601-0.04%
2023/11/17122.4000.0022.3912,6020.04%
2023/11/10323.06222.9722.9712,6480.04%
2023/11/09223.38323.5823.41-12,642-0.04%
2023/11/07123.4600.0023.4412,8080.04%
2023/11/03323.34123.6023.5522,8110.07%
2023/11/02123.50123.7023.3402,8190.00%
2023/10/27122.50122.7022.8402,8800.00%
2023/10/20122.00122.3022.0203,0840.00%
2023/10/19422.7400.0022.4443,0720.13%
2023/10/18123.6600.0023.5912,9930.03%
2023/10/16223.7000.0023.6022,9930.07%
2023/10/13124.0000.0023.9312,9710.03%
2023/10/12224.63224.9324.5702,9580.00%
2023/10/11124.2900.0024.2312,9380.03%
2023/10/04123.80124.0023.6902,9640.00%
2023/10/03224.6200.0024.3022,9340.07%
2023/10/0200.00125.1925.08-12,896-0.03%
2023/09/28124.7400.0024.7812,9200.03%
2023/09/27124.9900.0025.0212,8950.03%
2023/09/26125.1400.0025.1412,8720.03%
2023/09/21124.9700.0024.9312,8390.04%
2023/09/20125.4400.0025.3612,8470.04%
2023/09/15125.2400.0025.1812,9040.03%
2023/09/13125.1600.0025.3112,9300.03%
2023/09/07125.9100.0025.8513,0050.03%
2023/09/06226.19126.3526.3512,9780.03%
2023/09/05326.6000.0026.5732,9620.10%
2023/09/04126.80127.0026.7502,9780.00%
2023/09/01225.86126.2025.8112,9510.03%
2023/08/31225.6300.0025.4822,9750.07%
2023/08/30225.9700.0025.7922,9900.07%
2023/08/29226.25126.4626.2512,9680.03%
2023/08/28326.30327.2225.7102,9960.00%
2023/08/22424.83324.6824.6713,0130.03%
2023/08/21125.0000.0025.1813,0240.03%
2023/08/1400.00526.0725.86-53,122-0.16%
2023/08/11127.40127.0227.2203,0400.00%
2023/08/08227.80228.3028.1802,9930.00%
2023/08/07128.1000.0028.0812,9840.03%
2023/08/04128.85129.0028.8503,0410.00%
2023/08/02428.1500.0027.7843,0280.13%
2023/08/01128.60428.7328.43-33,025-0.10%
2023/07/31228.9000.0028.6223,0110.07%
2023/07/2800.001027.7528.27-102,957-0.34%
2023/07/25126.802026.6126.86-192,876-0.66%
2023/07/24125.1100.0025.1912,7680.04%
2023/07/21125.5100.0025.4812,7870.04%
2023/07/19225.23125.2125.2512,8560.04%
2023/07/18125.5000.0025.4812,8530.04%
2023/07/17325.6100.0025.4932,8750.10%
2023/07/14126.2200.0026.2312,8710.03%
2023/07/1300.00326.0826.15-32,890-0.10%
2023/07/10224.83325.1024.77-12,938-0.03%
2023/07/07124.50124.7024.6802,9550.00%
2023/07/06124.60124.7724.7702,9570.00%
2023/07/05225.2000.0025.2022,9520.07%
2023/07/04125.5000.0025.5612,9570.03%
2023/07/0300.00325.6025.58-32,986-0.10%
2023/06/27124.30124.6024.6003,0160.00%
2023/06/26124.5000.0024.4413,0310.03%
2023/06/20425.8400.0025.6842,9740.13%
2023/06/19126.0500.0025.9412,9760.03%
2023/06/16226.52126.5026.5912,9620.03%
2023/06/1500.00126.0726.07-12,953-0.03%
2023/06/14325.55325.6725.5502,9530.00%
2023/05/31123.70123.6523.6502,9570.00%
2023/05/30624.50124.1824.0852,9460.17%
2023/05/29224.70124.6524.6512,9380.03%
2023/05/26424.80124.9024.9432,9670.10%
2023/05/25225.1000.0024.9522,9290.07%
2023/05/24325.97325.8625.7902,8730.00%
2023/05/23226.7000.0026.4622,8280.07%
2023/05/22126.85227.2027.01-12,826-0.04%
2023/05/19126.45126.7026.4902,8270.00%
2023/05/17326.9000.0026.7232,7880.11%
2023/05/15126.47126.9926.9902,7800.00%
2023/05/12226.8200.0026.8322,7650.07%
2023/05/10427.80227.3927.3922,7500.07%
2023/05/0900.00428.5228.59-42,684-0.15%
2023/05/08528.06528.1928.0602,6880.00%
2023/05/0200.00127.3527.35-12,735-0.04%
2023/04/25226.20226.2626.2202,8790.00%
2023/04/20227.9000.0027.5522,8380.07%
2023/04/18328.46428.4828.49-12,877-0.03%
2023/04/14227.1400.0027.1322,8940.07%
2023/04/13126.85127.0626.9702,9010.00%
2023/04/0700.00227.7627.61-22,913-0.07%
2023/03/30127.20127.3727.3702,8480.00%
2023/03/28227.1000.0027.0322,9040.07%
2023/03/27126.70126.9026.9002,9210.00%
2023/03/23127.00127.4027.4002,8970.00%
2023/03/21226.45226.7327.0002,9140.00%
2023/03/20326.47126.3726.3522,8970.07%
2023/03/16126.63126.9026.8302,9190.00%
2023/03/13127.0800.0027.2713,0190.03%
2023/03/08228.0500.0027.7623,0310.07%
2023/03/02129.2000.0029.2613,1680.03%
2023/03/01129.59229.2529.41-13,173-0.03%
2023/02/24428.90428.6328.6303,1700.00%
2023/02/23429.3500.0029.2943,1600.13%
2023/02/22229.60329.7929.68-13,150-0.03%
2023/02/2100.00130.2029.89-13,199-0.03%
2023/02/20228.63229.2329.4503,1950.00%
2023/02/17229.361129.4929.44-93,200-0.28%
2023/02/16129.70230.3030.45-13,299-0.03%
2023/02/10529.53129.4129.4143,3690.12%
2023/02/0900.00429.8029.89-43,404-0.12%
2023/02/081129.5000.0029.22113,4520.32%
2023/02/07329.37329.7029.3503,4840.00%
2023/02/06229.1500.0028.8923,5300.06%
2023/02/03129.80129.8829.8803,5310.00%
2023/01/17131.5000.0031.2713,6230.03%
2023/01/1300.00230.4030.40-23,688-0.05%
2023/01/10129.502129.4929.70-203,672-0.54%
2023/01/0600.00129.2029.20-13,659-0.03%
2023/01/0500.00228.8328.84-23,651-0.05%
2023/01/03226.95227.3527.4403,6540.00%
2022/12/30127.80227.8527.80-13,630-0.03%
2022/12/29227.15127.2527.2513,6400.03%
2022/12/282127.802127.8327.8303,6730.00%
2022/12/272027.9600.0027.82203,6790.54%
2022/12/26127.3000.0027.4013,6550.03%
2022/12/23127.00127.6027.2903,6560.00%
2022/12/22127.57127.8027.5703,6650.00%
2022/12/2100.00127.2027.05-13,657-0.03%
2022/12/20527.082027.2726.68-153,672-0.41%
2022/12/19228.35228.5628.3203,6180.00%
2022/12/16128.50128.8028.5003,6080.00%
2022/12/15128.50528.4128.41-43,619-0.11%
2022/12/062027.9900.0027.96203,5930.56%
2022/12/01327.27327.4727.0403,4400.00%
2022/11/30125.80126.0626.0603,4150.00%
2022/11/28223.75123.7023.7013,3360.03%
2022/11/22124.9000.0024.9013,2260.03%
2022/07/0400.00536.6336.63-53,870-0.13%
2022/07/0100.00636.3036.31-63,856-0.16%
2022/06/0800.00131.2431.08-14,167-0.02%
2022/05/3100.00129.9130.11-14,210-0.02%
2022/05/2700.00129.1528.62-14,142-0.02%
2022/05/25127.90127.9827.9804,0930.00%
2022/05/24328.50328.3828.3804,1040.00%
2022/05/18228.25228.2728.3903,9600.00%
2022/05/12128.0000.0027.9713,8060.03%
2022/05/1000.00127.4327.43-13,760-0.03%
2022/05/09126.8000.0026.5513,7310.03%
2022/05/04229.3400.0029.0723,6770.05%
2022/04/25528.5300.0028.5153,4440.15%
2022/04/20130.5000.0030.2713,3210.03%
2022/04/1200.00530.1530.90-53,191-0.16%
2022/03/3000.00130.1230.70-12,964-0.03%
2022/03/2500.00230.4330.04-22,854-0.07%
2022/03/2100.00130.9630.38-12,816-0.04%
2022/03/15627.64527.9627.2212,6150.04%
2022/03/11229.8700.0029.7022,4800.08%
2022/03/1000.00231.9631.50-22,407-0.08%
2022/03/09130.37531.2530.00-42,358-0.17%
2022/03/0700.00332.5732.32-32,219-0.14%
2022/03/04234.6300.0034.4222,1560.09%
2022/03/01236.7000.0036.5222,1110.09%
2022/02/2500.00136.2035.94-12,101-0.05%
2022/02/24135.3900.0035.5312,0920.05%
2022/02/10137.7400.0037.8112,1360.05%
2022/01/06239.5000.0039.7422,2080.09%
2022/01/05141.2100.0040.8012,2040.05%
2021/12/24542.58542.9242.6002,3280.00%
2021/12/21142.0000.0042.1312,3960.04%
2021/12/15244.30244.2743.9002,4880.00%
2021/12/09345.5900.0045.8032,5040.12%
2021/11/3000.00140.3439.73-12,599-0.04%
2021/11/2900.00239.7039.80-22,639-0.08%
2021/10/15243.2400.0043.6023,5770.06%
2021/10/14243.2500.0043.1723,5670.06%
2021/10/12243.0400.0042.8723,5590.06%
2021/10/0400.00238.4738.87-23,508-0.06%
2021/09/28240.9900.0040.7023,5610.06%
2021/09/27140.2900.0040.2413,6230.03%
2021/08/1700.00141.0240.46-14,013-0.02%
2021/08/10140.8000.0041.4214,0660.02%
2021/08/05139.85140.0840.5104,1520.00%
2021/07/26141.90243.0441.03-14,041-0.02%
2021/07/2200.00147.5447.44-13,925-0.03%
2021/07/2000.00147.4947.00-14,008-0.02%
2021/06/30151.3000.0051.3514,5190.02%
2021/06/28352.42352.1552.1504,5570.00%
2021/06/2100.00248.8748.87-24,675-0.04%
2021/05/2500.00454.4155.25-45,031-0.08%
2021/05/1800.00152.0051.95-15,182-0.02%
2021/05/1100.00347.4848.55-35,182-0.06%
2021/05/10147.7100.0046.9615,1430.02%
2021/05/0500.00150.0549.53-15,122-0.02%
2021/04/2900.00150.8050.95-15,198-0.02%
2021/04/27149.2800.0049.5815,2420.02%
2021/04/2300.00250.6350.50-25,175-0.04%
2021/04/22349.8300.0049.4535,1370.06%
2021/04/2000.00150.1550.15-15,134-0.02%
2021/04/19149.1400.0049.1315,1180.02%
2021/04/15146.1200.0046.2215,1040.02%
2021/04/13147.8000.0047.4115,0760.02%
2021/03/19149.7000.0049.0114,7130.02%
2021/03/16151.5000.0051.4514,5620.02%
2021/03/11152.2000.0052.1514,4220.02%
2021/03/09150.6500.0050.1514,3110.02%
2021/03/08152.0000.0051.1014,2270.02%
2021/03/04256.75255.1055.0004,1730.00%
2021/02/26158.00356.7057.25-24,034-0.05%
2021/02/25360.7000.0060.1033,9870.08%
2021/02/22164.1000.0064.0513,8480.03%
2021/02/181169.21267.8068.2093,7270.24%
2021/02/17170.6000.0071.0513,6780.03%
2021/02/0500.00161.5062.50-13,776-0.03%
2021/01/28457.08357.0257.1013,8780.03%
2021/01/27259.45259.2059.2003,9240.00%
2021/01/2600.00159.6059.65-13,958-0.03%
2021/01/2500.00261.0061.40-23,934-0.05%
2021/01/22259.2500.0059.2023,9400.05%
2021/01/21158.5000.0060.1514,0080.02%
2021/01/1400.00359.1558.55-34,133-0.07%
2021/01/13362.1500.0060.9534,1070.07%
2020/09/04141.2000.0041.1616,5840.02%
2020/08/27141.2000.0041.0816,4430.02%
2020/05/0600.00229.7129.78-28,049-0.02%
2020/05/04127.9000.0027.9818,1780.01%
2020/04/30130.2200.0030.3518,2490.01%
2020/04/21328.40427.7027.76-18,614-0.01%
2020/04/1700.00328.7528.93-38,612-0.03%
2020/04/1600.00527.9127.91-58,512-0.06%
2020/04/1500.00127.9527.95-18,501-0.01%
2020/04/09227.6000.0027.5628,6470.02%
2020/04/08127.50127.7027.6508,8200.00%
2020/04/01126.30226.9326.85-18,813-0.01%
2020/03/31126.9900.0026.7518,6920.01%
2020/03/30126.00126.5826.5808,5920.00%
2020/03/27327.10327.4026.8808,4590.00%
2020/03/25226.37226.4226.5308,2480.00%
2020/03/23123.23123.9523.6008,0640.00%
2020/03/19623.66423.1023.1028,1220.02%
2020/03/18226.09226.7425.9008,0160.00%
2020/03/17126.2000.0026.0017,9300.01%
2020/03/1600.001027.6927.69-107,721-0.13%
2020/03/1200.00530.0830.08-57,419-0.07%
2020/02/27231.6500.0031.8026,8820.03%
2020/02/251331.35731.5931.4966,9390.09%
2020/02/24131.99132.3832.3806,9510.00%
2020/02/20232.33232.7832.7806,8180.00%
2020/01/30529.00128.4928.4947,6310.05%
2020/01/20336.6000.0036.5937,4450.04%
2020/01/15736.99336.6036.6047,5980.05%
2020/01/14137.40138.0037.5107,6080.00%
2020/01/10336.90336.9736.8507,6890.00%
2020/01/09136.69136.9136.9107,7130.00%
2020/01/0800.00136.2036.20-17,834-0.01%
2020/01/07136.7000.0036.8617,8120.01%
2020/01/06136.50137.0536.8708,2400.00%
2020/01/03137.30236.9036.89-18,274-0.01%
2020/01/02237.05237.4537.2308,2530.00%
2019/12/31236.2200.0036.1728,0440.02%
2019/12/30235.59335.9736.47-18,009-0.01%
2019/12/2700.00236.0535.97-27,947-0.03%
2019/12/26135.0500.0035.1817,8680.01%
2019/12/25134.9000.0034.9517,9060.01%
2019/12/24234.95235.1235.1107,9690.00%
2019/12/2300.00735.3835.38-77,998-0.09%
2019/12/19235.9500.0035.8328,0100.02%
2019/12/17435.15235.6036.2928,0950.02%
2019/12/16334.9800.0034.9137,9220.04%
2019/12/1300.00634.8534.98-67,924-0.08%
2019/12/12234.1800.0033.9427,8130.03%
2019/12/1000.00533.9433.92-57,912-0.06%
2019/12/0600.00534.0033.93-58,097-0.06%
2019/12/03432.83433.1033.1608,5510.00%
2019/12/02133.10433.0133.01-38,660-0.03%
2019/11/29933.2000.0032.6298,6650.10%
2019/11/27534.13134.3434.2148,6670.05%
2019/11/25233.70234.0834.0808,7300.00%
2019/11/22133.8000.0033.9418,7470.01%
2019/11/21334.2700.0034.2538,7570.03%
2019/11/18434.52934.9635.04-58,861-0.06%
2019/11/15634.68135.2034.7458,8960.06%
2019/11/1400.00334.9034.87-38,966-0.03%
2019/11/13234.65134.8534.7219,0650.01%
2019/11/12334.8000.0034.9138,5120.04%
2019/11/0500.00236.9937.32-28,375-0.02%
2019/11/01334.501035.6935.76-78,470-0.08%
2019/10/30134.6000.0034.6018,6900.01%
2019/10/24134.8000.0034.6019,0030.01%
2019/10/22234.85135.0034.7919,4120.01%
2019/10/21134.70135.2035.0009,4320.00%
2019/10/18535.8500.0035.2059,5010.05%
2019/10/1500.00135.7635.76-19,587-0.01%
2019/10/0900.00134.2033.94-19,462-0.01%
2019/10/03232.8400.0032.8029,7140.02%
2019/09/26234.35234.4834.33010,1130.00%
2019/09/2400.00134.3334.63-110,460-0.01%
2019/09/23133.9400.0033.94110,4620.01%
2019/09/0500.001635.0335.59-1611,300-0.14%
2019/09/0200.00633.5234.01-611,357-0.05%
2019/08/28633.2500.0033.08611,5170.05%
2019/08/27133.16733.7533.66-611,540-0.05%
2019/08/26232.6400.0032.68211,5840.02%
2019/08/2300.00633.9833.90-611,622-0.05%
2019/08/22433.2200.0032.90411,5270.03%
2019/08/2100.00233.0433.16-211,614-0.02%
2019/08/14431.90132.2031.56311,8720.03%
2019/08/06129.67130.7530.75012,1890.00%
2019/08/01133.5000.0033.20112,4300.01%
2019/07/2600.00134.5034.49-112,806-0.01%
2019/07/2500.00234.0534.19-212,719-0.02%
2019/07/2400.00334.1433.86-312,742-0.02%
2019/07/23533.3900.0033.23512,6660.04%
2019/07/22233.45233.7133.70012,8150.00%
2019/07/1900.00233.4233.47-212,753-0.02%
2019/07/18132.80532.7832.78-412,921-0.03%
2019/07/17232.9300.0033.22212,9060.02%
2019/07/16333.2300.0033.21313,1770.02%
2019/07/15132.67134.1233.74013,2580.00%
2019/07/1200.00433.8933.89-413,111-0.03%
2019/07/11233.54133.4333.43113,1610.01%
2019/07/0900.00233.0433.04-213,600-0.01%
2019/07/08533.68133.3533.45413,6200.03%
2019/07/05134.301934.5434.84-1813,671-0.13%
2019/07/04534.7700.0034.43513,7410.04%
2019/07/03334.89335.1034.96013,8520.00%
2019/07/02135.05235.2835.05-114,244-0.01%
2019/07/0100.00235.3735.31-214,464-0.01%
2019/06/26132.6600.0032.64115,4990.01%
2019/06/20331.99332.9433.32015,6250.00%
2019/06/19132.12132.1932.19015,4930.00%
2019/06/1200.00130.6230.56-116,395-0.01%
2019/06/11129.81129.9930.73016,5700.00%
2019/06/04129.0000.0028.68116,9650.01%
2019/05/2000.00328.4028.40-319,319-0.02%
2019/05/17329.7300.0029.20319,3100.02%
2019/05/16329.49330.1030.04019,3210.00%
2019/05/1500.00229.7630.02-219,430-0.01%
2019/05/1400.00229.2529.25-219,498-0.01%
2019/05/13128.50129.0028.79019,4180.00%
2019/05/10128.60329.0829.11-219,712-0.01%
2019/05/09328.6000.0028.41319,4300.02%
2019/05/06130.831229.8629.85-1119,314-0.06%
2019/05/03233.10233.3633.44018,7680.00%
2019/05/02133.2800.0033.42118,7890.01%
2019/04/30233.34133.8033.59118,9290.01%
2019/04/25133.9300.0034.04119,0190.01%
2019/04/2400.00234.1934.19-219,088-0.01%
2019/04/22334.5000.0034.19318,9350.02%
2019/04/1800.00134.9734.98-118,674-0.01%
2019/04/16133.28334.2235.05-218,635-0.01%
2019/04/1500.00134.6034.49-118,513-0.01%
2019/04/11133.6300.0033.44118,4480.01%
2019/04/10133.84134.4934.49018,3870.00%
2019/04/0900.00234.3834.26-218,316-0.01%
2019/04/08133.51534.5333.51-418,225-0.02%
2019/04/0300.00132.5132.39-117,831-0.01%
2019/04/02132.25332.5332.40-217,777-0.01%
2019/04/0100.00332.3832.39-317,386-0.02%
2019/03/2900.001330.2930.84-1316,770-0.08%
2019/03/28328.52929.0628.91-616,592-0.04%
2019/03/27529.052029.1329.05-1516,910-0.09%
2019/03/26928.6100.0028.50916,8920.05%
2019/03/25328.771028.9928.94-717,083-0.04%
2019/03/22730.4200.0029.98717,0330.04%
2019/03/21530.30330.6330.47216,9500.01%
2019/03/20630.13330.8430.09317,1900.02%
2019/03/1900.00131.1530.72-117,024-0.01%
2019/03/18129.40430.1130.50-316,831-0.02%
2019/03/15429.471529.5429.35-1116,873-0.07%
2019/03/14628.86629.1728.85016,4590.00%
2019/03/13528.58528.8228.87016,5900.00%
2019/03/121028.871029.1429.17016,6870.00%
2019/03/11127.70227.7228.17-116,653-0.01%
2019/03/082028.701528.8628.12516,9470.03%
2019/03/07830.12329.9429.74516,6560.03%
2019/03/06130.80130.9330.93016,4480.00%
2019/03/05431.07231.1330.99216,3410.01%
2019/02/27329.112829.3729.86-2515,608-0.16%
2019/02/261929.281629.5229.24315,5230.02%
2019/02/2500.001028.0528.61-1015,191-0.07%
2019/02/221525.94225.8525.851314,6430.09%
2019/02/19526.1000.0025.97514,8310.03%
2019/02/18525.561025.8625.95-514,689-0.03%
2019/02/152525.61525.3425.112014,7090.14%
2019/02/1200.00525.0225.21-514,906-0.03%
2019/02/1100.001424.6925.02-1414,987-0.09%
2019/01/302023.621123.7823.66914,7660.06%
2019/01/29123.201023.5923.63-914,892-0.06%
2019/01/28223.70123.9823.55115,0510.01%
2019/01/2500.00523.3223.57-515,417-0.03%
2019/01/24622.431222.7622.72-615,466-0.04%
2019/01/2300.00122.5822.45-115,654-0.01%
2019/01/22522.6900.0022.46515,9800.03%
2019/01/2100.001023.0623.06-1016,401-0.06%
2019/01/17222.10222.2822.28016,5380.00%
2019/01/16121.90122.0522.04016,7130.00%
2019/01/08520.61520.6520.60017,7370.00%
2019/01/0400.002620.3820.51-2617,883-0.15%
2019/01/02720.1400.0019.66718,1870.04%
2018/12/27920.601020.2820.28-118,287-0.01%
2018/12/25219.8500.0019.83218,2900.01%
2018/12/24120.15320.4520.52-218,188-0.01%
2018/12/22120.1300.0020.01118,0890.01%
2018/12/21220.5600.0020.43218,3340.01%
2018/12/191022.551822.3022.30-818,170-0.04%
2018/12/171523.00223.1023.031318,0660.07%
2018/12/1400.001123.2723.25-1118,015-0.06%
2018/12/1300.00523.7523.76-518,297-0.03%
2018/12/12922.95322.9222.92617,9970.03%
2018/12/11122.58222.6322.59-117,953-0.01%
2018/12/10922.70222.4422.39718,0350.04%
2018/12/06923.5300.0023.15918,2070.05%
2018/12/05323.781324.2324.10-1017,981-0.06%
2018/12/04324.39124.4624.22217,7730.01%
2018/12/032024.221624.6024.53417,8410.02%
2018/11/30623.1000.0022.90617,4780.03%
2018/11/291023.4700.0023.011017,4110.06%
2018/11/28322.75323.2223.15017,2660.00%
2018/11/27522.88222.9522.95317,1090.02%
2018/11/22123.3600.0023.28116,8510.01%
2018/11/21123.2300.0023.72116,7670.01%
2018/11/201723.941023.7923.72716,7740.04%
2018/11/1900.00224.3724.38-216,652-0.01%
2018/11/162023.831024.2424.121016,6570.06%
2018/11/15423.47423.7523.78016,5170.00%
2018/11/13122.99223.6924.04-116,628-0.01%
2018/11/09523.8000.0023.53516,7320.03%
2018/11/08124.7900.0024.78116,6170.01%
2018/11/07424.70824.9824.97-416,488-0.02%
2018/11/06624.6700.0024.37616,4550.04%
2018/11/05825.1300.0024.94816,3440.05%
2018/11/02225.10225.6025.53016,2760.00%
2018/11/0100.00124.7424.70-115,832-0.01%
2018/10/31523.44423.7423.80115,7010.01%
2018/10/30322.721023.6223.73-715,582-0.04%
2018/10/29823.55123.6123.13715,3050.05%
2018/10/2600.00124.5524.52-115,280-0.01%
2018/10/25323.89224.2824.16115,2250.01%
2018/10/24424.87325.3025.29114,9240.01%
2018/10/23125.9000.0025.30114,6360.01%
2018/10/2200.001124.6626.51-1114,372-0.08%
2018/10/1900.001123.3323.65-1113,960-0.08%
2018/10/181123.61123.3623.201013,8050.07%
2018/10/17823.95324.4123.65513,8350.04%
2018/10/16124.05224.5624.12-114,013-0.01%
2018/10/15223.9500.0023.78214,1790.01%
2018/10/12223.69124.1124.22114,0930.01%
2018/10/11223.481423.2423.29-1213,951-0.09%
2018/10/09224.84225.2525.22013,6830.00%
2018/10/08225.4800.0025.60213,5700.01%
2018/09/2800.00228.0227.86-214,132-0.01%
2018/09/27727.24227.1527.20514,0840.04%
2018/09/2600.00827.6627.90-814,005-0.06%
2018/09/2500.00226.9026.56-214,343-0.01%
2018/09/2100.00926.4226.89-914,446-0.06%
2018/09/20525.6800.0025.57514,4120.03%
2018/09/1900.001425.6025.63-1414,631-0.10%
2018/09/18223.8500.0024.06214,6630.01%
2018/09/14524.2100.0024.28515,2230.03%
2018/09/1300.00124.1023.54-115,393-0.01%
2018/09/12623.39523.3823.35115,2880.01%
2018/09/11223.95124.1423.95115,3070.01%
2018/09/1000.003024.2424.21-3015,480-0.19%
2018/09/07724.313424.4824.46-2715,519-0.17%
2018/09/06524.64124.9024.45415,4030.03%
2018/09/05925.451225.6325.26-315,285-0.02%
2018/09/04325.20325.6425.64015,3130.00%
2018/09/03325.3000.0025.04315,4150.02%
2018/08/301026.1200.0025.731015,6710.06%
2018/08/29326.2300.0026.20315,6930.02%
2018/08/28326.47126.8026.43215,7790.01%
2018/08/2700.00826.0626.42-815,909-0.05%
2018/08/2400.00425.3025.34-415,858-0.03%
2018/08/22125.14125.5025.14016,1970.00%
2018/08/2100.005324.7825.33-5316,306-0.33%
2018/08/20323.90324.3223.78016,2170.00%
2018/08/17824.51123.9623.94716,1360.04%
2018/08/15925.0000.0024.49915,8310.06%
2018/08/141325.5700.0025.251315,8230.08%
2018/08/131025.4300.0025.281015,9470.06%
2018/08/10226.353026.3626.01-2815,938-0.18%
2018/08/0900.00926.0526.26-915,996-0.06%
2018/08/081125.69326.1125.43815,9340.05%
2018/08/071324.661324.9825.27016,0020.00%
2018/08/06524.62225.3024.69315,9870.02%
2018/08/03125.15124.9724.97015,9470.00%
2018/08/021525.8200.0024.801516,0720.09%
2018/08/012927.682127.9227.38815,7390.05%
2018/07/31127.621027.7027.60-915,867-0.06%
2018/07/30527.401027.4427.44-515,976-0.03%
2018/07/27727.58227.8127.64515,9430.03%
2018/07/262227.97228.5727.702015,9640.13%
2018/07/25628.19128.7228.20515,9500.03%
2018/07/24728.402027.9728.37-1315,858-0.08%
2018/07/2300.003626.9427.22-3615,831-0.23%
2018/07/20625.46825.5826.07-215,806-0.01%
2018/07/19225.67226.0025.66015,5750.00%
2018/07/182425.9200.0025.782415,8250.15%
2018/07/17425.5700.0025.42415,8590.03%
2018/07/16626.3000.0025.83615,8560.04%
2018/07/131126.5400.0026.621115,8270.07%
2018/07/1200.001926.4826.81-1916,016-0.12%
2018/07/111025.111025.5125.50015,9100.00%
2018/07/10826.13126.5825.90716,0510.04%
2018/07/09125.973325.6826.05-3216,113-0.20%
2018/07/061223.991024.6425.06216,0720.01%
2018/07/05424.00424.5523.93016,0260.00%
2018/07/04424.51124.4024.41315,9040.02%
2018/07/03624.5400.0024.36615,9310.04%
2018/07/023626.211625.2025.202015,5170.13%
2018/06/291825.871926.3126.52-115,453-0.01%
2018/06/2800.001926.1425.99-1915,209-0.12%
2018/06/273227.082026.3126.241215,0290.08%
2018/06/262727.612727.6027.55014,9710.00%
2018/06/253029.163028.9628.96014,7290.00%
2018/06/223128.992529.2429.11614,8820.04%
2018/06/21829.71829.9729.85014,8980.00%
2018/06/20229.04129.0629.85115,2760.01%
2018/06/191230.031729.8629.92-515,384-0.03%
2018/06/1500.00831.4531.17-815,170-0.05%
2018/06/14131.2300.0030.99115,1090.01%
2018/06/131131.462131.2331.27-1015,151-0.07%
2018/06/12331.101231.2731.49-915,175-0.06%
2018/06/11330.30331.0030.72015,1490.00%
2018/06/08831.31531.3430.63315,1410.02%
2018/06/072031.821331.7231.65714,9810.05%
2018/06/06731.78231.7131.56515,0050.03%
2018/06/05831.37731.6431.76114,9710.01%
2018/06/04330.61931.0731.33-614,982-0.04%
2018/06/011130.23430.5130.12715,0060.05%
2018/05/311529.621330.1430.40215,0830.01%
2018/05/301629.231929.4429.50-315,081-0.02%
2018/05/291030.42230.6530.09815,0180.05%
2018/05/281930.401530.8330.63415,0890.03%
2018/05/25630.43430.6030.50215,2530.01%
2018/05/24230.7500.0030.63215,3390.01%
2018/05/23531.2800.0031.08515,4120.03%
2018/05/222332.191031.8031.601315,4360.08%
2018/05/211232.531032.6832.46215,6150.01%
2018/05/18231.34231.6231.58015,7690.00%
2018/05/171131.8200.0031.561116,5280.07%
2018/05/161032.3200.0032.251017,2000.06%
2018/05/15133.0000.0032.31117,5860.01%
2018/05/141032.17832.3532.78217,9270.01%
2018/05/102331.80531.7631.781818,0270.10%
2018/05/091031.601032.0031.75017,9370.00%
2018/05/0800.00331.3831.92-318,017-0.02%
2018/05/0700.003730.5830.70-3718,069-0.20%
2018/05/02730.1000.0029.81718,6430.04%
2018/04/262231.5600.0030.382219,1360.11%
2018/04/253631.792631.8431.811018,9850.05%
2018/04/2400.004832.0032.10-4819,183-0.25%
2018/04/20330.52131.0030.09219,2910.01%
2018/04/1900.00131.1231.07-119,461-0.01%
2018/04/18830.6900.0029.87819,4720.04%
2018/04/17730.73230.3430.20519,3060.03%
2018/04/163031.6500.0030.723019,4060.15%
2018/04/134633.104432.4432.43219,1790.01%
2018/04/121133.1100.0033.031119,0730.06%
2018/04/11233.24333.6333.82-118,947-0.01%
2018/04/10631.64632.4132.39018,8250.00%
2018/04/03531.3000.0031.40518,9400.03%
2018/04/02132.40133.0832.40018,7730.00%
2018/03/31332.7300.0032.79318,8080.02%
2018/03/302232.68732.7832.941518,9040.08%
2018/03/291531.161531.7631.88018,8090.00%
2018/03/28531.9700.0031.63518,5370.03%
2018/03/27633.5400.0033.19618,2550.03%
2018/03/26233.0000.0032.59218,0790.01%
2018/03/23533.773933.3033.15-3417,806-0.19%
2018/03/222836.4300.0035.772817,3670.16%
2018/03/21237.31637.5137.42-417,034-0.02%
2018/03/2000.00536.7036.72-517,084-0.03%
2018/03/19736.3600.0036.57717,0850.04%
2018/03/1600.00237.4837.08-217,028-0.01%
2018/03/15336.301037.1237.02-717,068-0.04%
2018/03/141236.57536.5036.50717,0190.04%
2018/03/131137.53237.8337.44916,9220.05%
2018/03/12637.781338.1737.80-716,969-0.04%
2018/03/09537.491237.6337.50-716,895-0.04%
2018/03/08436.63137.0537.10316,9610.02%
2018/03/07136.44236.6236.75-116,973-0.01%
2018/03/06136.04136.1036.37017,0130.00%
2018/03/05935.97135.8335.83816,9410.05%
2018/03/02836.13436.3536.21416,9290.02%
2018/03/01536.13236.8136.77316,8670.02%
2018/02/272038.56139.7637.901916,8560.11%
2018/02/26738.41539.1738.98216,9600.01%
2018/02/23338.39238.6538.21117,0210.01%
2018/02/2100.001937.5738.28-1917,167-0.11%
2018/02/12834.31735.0234.48116,9890.01%
2018/02/091333.89434.2633.98916,7660.05%
2018/02/081239.7800.0038.001215,9340.08%
2018/02/071342.061142.8141.22215,2950.01%
2018/02/06842.31242.6442.00614,8500.04%
2018/02/0500.00143.6343.70-114,460-0.01%
2018/01/31142.17243.4843.29-114,216-0.01%
2018/01/30442.6700.0042.83414,0200.03%
2018/01/1500.00142.7442.86-111,461-0.01%
2018/01/11140.50141.1040.51011,3240.00%
2018/01/0900.00439.6139.78-411,045-0.04%
2018/01/08438.84239.1739.01210,9780.02%
2018/01/05238.61538.9138.96-310,895-0.03%
2018/01/04238.53238.7538.64010,8360.00%
2018/01/03238.63838.8638.71-610,864-0.06%
2018/01/0200.001137.6938.24-1110,697-0.10%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章