國泰中國A50正2 (00655L)-兆豐-岡山券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.99
漲跌
▲0.20
漲幅
+0.81%
成交量
5,315張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	23.30	23.36	-1	5,664	-0.02%
2024/04/24	1	23.08	0	0.00	23.13	1	5,791	0.02%
2024/04/19	2	23.20	2	23.16	23.08	0	5,804	0.00%
2024/04/12	2	22.29	2	22.30	22.21	0	5,710	0.00%
2024/03/12	5	22.98	0	0.00	23.20	5	5,556	0.09%
2024/03/07	0	0.00	2	22.16	22.04	-2	5,446	-0.04%
2024/02/21	0	0.00	1	20.96	22.36	-1	5,141	-0.02%
2024/02/16	0	0.00	2	20.63	21.12	-2	4,866	-0.04%
2024/02/05	2	18.66	2	18.79	19.24	0	4,619	0.00%
2024/01/31	1	18.80	0	0.00	18.99	1	4,288	0.02%
2024/01/25	0	0.00	5	19.43	19.74	-5	3,973	-0.13%
2024/01/24	5	19.00	0	0.00	18.51	5	3,781	0.13%
2024/01/18	0	0.00	9	18.01	17.82	-9	3,429	-0.26%
2024/01/16	1	18.79	0	0.00	18.82	1	3,283	0.03%
2024/01/09	0	0.00	2	18.94	18.90	-2	3,193	-0.06%
2024/01/08	5	19.10	0	0.00	19.02	5	3,183	0.16%
2024/01/03	3	19.88	0	0.00	19.81	3	3,080	0.10%
2024/01/02	2	20.03	0	0.00	20.05	2	3,060	0.07%
2023/12/08	0	0.00	8	20.30	20.32	-8	2,677	-0.30%
2023/12/06	3	20.21	0	0.00	20.39	3	2,630	0.11%
2023/12/05	3	20.80	0	0.00	20.78	3	2,581	0.12%
2023/12/04	4	21.21	0	0.00	21.19	4	2,554	0.16%
2023/12/01	2	21.18	0	0.00	21.20	2	2,567	0.08%
2023/11/29	2	21.50	0	0.00	21.40	2	2,597	0.08%
2023/11/01	0	0.00	1	23.41	23.38	-1	2,806	-0.04%
2023/10/27	0	0.00	8	22.68	22.84	-8	2,880	-0.28%
2023/10/25	0	0.00	2	22.50	22.17	-2	3,022	-0.07%
2023/10/24	5	21.71	0	0.00	21.59	5	3,017	0.17%
2023/10/23	3	21.90	0	0.00	21.92	3	2,994	0.10%
2023/10/20	3	22.30	0	0.00	22.02	3	3,084	0.10%
2023/09/25	0	0.00	2	26.00	25.60	-2	2,861	-0.07%
2023/09/22	2	24.60	0	0.00	25.41	2	2,862	0.07%
2023/08/28	0	0.00	1	27.15	25.71	-1	2,996	-0.03%
2023/08/21	1	25.16	0	0.00	25.18	1	3,024	0.03%
2023/07/31	0	0.00	2	29.25	28.62	-2	3,011	-0.07%
2023/07/28	0	0.00	1	28.07	28.27	-1	2,957	-0.03%
2023/07/25	0	0.00	2	27.00	26.86	-2	2,876	-0.07%
2023/07/03	0	0.00	2	25.70	25.58	-2	2,986	-0.07%
2023/06/26	2	24.65	0	0.00	24.44	2	3,031	0.07%
2023/06/16	0	0.00	2	26.45	26.59	-2	2,962	-0.07%
2023/06/14	0	0.00	2	25.23	25.55	-2	2,953	-0.07%
2023/05/31	2	24.31	0	0.00	23.65	2	2,957	0.07%
2023/05/29	0	0.00	20	24.60	24.65	-20	2,938	-0.68%
2023/05/26	3	24.99	0	0.00	24.94	3	2,967	0.10%
2023/05/25	7	25.17	0	0.00	24.95	7	2,929	0.24%
2023/05/24	7	26.01	0	0.00	25.79	7	2,873	0.24%
2023/05/19	1	26.50	0	0.00	26.49	1	2,827	0.04%
2023/05/16	0	0.00	4	27.41	27.23	-4	2,777	-0.14%
2023/05/15	5	26.42	0	0.00	26.99	5	2,780	0.18%
2023/05/12	8	27.18	0	0.00	26.83	8	2,765	0.29%
2023/05/10	1	27.40	0	0.00	27.39	1	2,750	0.04%
2023/05/08	0	0.00	5	27.92	28.06	-5	2,688	-0.19%
2023/05/05	0	0.00	1	27.65	27.57	-1	2,695	-0.04%
2023/05/03	5	26.84	0	0.00	26.78	5	2,713	0.18%
2023/04/28	0	0.00	16	27.35	27.28	-16	2,801	-0.57%
2023/04/27	1	26.37	0	0.00	26.73	1	2,803	0.04%
2023/04/25	6	26.28	0	0.00	26.22	6	2,879	0.21%
2023/04/24	10	26.80	0	0.00	26.52	10	2,872	0.35%
2023/04/21	4	27.47	0	0.00	27.31	4	2,835	0.14%
2023/04/17	0	0.00	2	27.99	27.99	-2	2,904	-0.07%
2023/04/14	0	0.00	3	27.37	27.13	-3	2,894	-0.10%
2023/04/13	5	26.82	0	0.00	26.97	5	2,901	0.17%
2023/04/06	0	0.00	1	27.41	27.24	-1	2,909	-0.03%
2023/03/29	0	0.00	4	27.58	27.15	-4	2,844	-0.14%
2023/03/27	0	0.00	2	27.18	26.90	-2	2,921	-0.07%
2023/03/23	0	0.00	7	27.44	27.40	-7	2,897	-0.24%
2023/03/22	0	0.00	4	27.45	27.13	-4	2,919	-0.14%
2023/03/20	6	26.42	0	0.00	26.35	6	2,897	0.21%
2023/03/16	2	26.50	0	0.00	26.83	2	2,919	0.07%
2023/03/15	0	0.00	2	27.50	26.99	-2	2,918	-0.07%
2023/03/14	2	26.62	0	0.00	26.83	2	2,987	0.07%
2023/03/10	4	26.96	0	0.00	27.04	4	3,015	0.13%
2023/03/09	3	27.40	0	0.00	27.58	3	3,046	0.10%
2023/03/08	3	27.87	0	0.00	27.76	3	3,031	0.10%
2023/03/07	1	28.98	0	0.00	28.82	1	3,091	0.03%
2023/03/01	2	28.60	4	29.60	29.41	-2	3,173	-0.06%
2023/02/24	2	28.58	0	0.00	28.63	2	3,170	0.06%
2023/02/21	0	0.00	1	29.94	29.89	-1	3,199	-0.03%
2023/02/20	1	28.52	0	0.00	29.45	1	3,195	0.03%
2023/02/17	2	29.30	0	0.00	29.44	2	3,200	0.06%
2023/02/14	0	0.00	2	30.47	29.89	-2	3,342	-0.06%
2023/01/13	4	30.51	4	30.51	30.40	0	3,688	0.00%
2022/11/14	0	0.00	4	25.88	25.36	-4	3,131	-0.13%
2022/11/11	0	0.00	3	25.13	24.77	-3	3,018	-0.10%
2022/11/09	3	24.35	0	0.00	23.72	3	2,965	0.10%
2022/11/02	0	0.00	2	22.82	23.63	-2	2,895	-0.07%
2022/10/28	2	22.15	0	0.00	21.97	2	2,757	0.07%
2022/10/20	4	26.10	0	0.00	26.36	4	2,548	0.16%
2022/10/14	0	0.00	3	27.08	27.99	-3	2,477	-0.12%
2022/10/12	3	26.67	0	0.00	26.10	3	2,464	0.12%
2022/10/05	0	0.00	4	29.20	30.09	-4	2,432	-0.16%
2022/09/23	2	27.97	0	0.00	28.35	2	2,571	0.08%
2022/09/22	2	28.00	0	0.00	27.88	2	2,618	0.08%
2022/09/13	0	0.00	1	30.50	30.92	-1	2,705	-0.04%
2022/09/06	0	0.00	3	29.30	29.27	-3	2,971	-0.10%
2022/09/05	3	28.85	0	0.00	28.90	3	2,955	0.10%
2022/08/30	1	29.80	0	0.00	29.84	1	3,031	0.03%
2022/08/26	0	0.00	1	31.10	30.95	-1	3,123	-0.03%
2022/08/15	0	0.00	5	31.30	31.32	-5	3,273	-0.15%
2022/08/04	2	29.99	0	0.00	30.14	2	3,430	0.06%
2022/08/03	2	30.10	0	0.00	30.17	2	3,485	0.06%
2022/08/02	2	30.55	0	0.00	30.47	2	3,531	0.06%
2022/06/30	0	0.00	5	36.61	37.25	-5	3,853	-0.13%
2022/06/27	0	0.00	5	35.83	35.57	-5	3,918	-0.13%
2022/06/24	0	0.00	3	34.67	34.58	-3	3,855	-0.08%
2022/06/17	0	0.00	2	32.83	33.12	-2	3,875	-0.05%
2022/06/15	0	0.00	3	33.30	33.40	-3	3,872	-0.08%
2022/06/09	0	0.00	1	32.20	31.42	-1	4,125	-0.02%
2022/06/01	0	0.00	2	30.15	29.76	-2	4,187	-0.05%
2022/05/26	7	27.65	9	27.95	28.15	-2	4,126	-0.05%
2022/05/25	2	28.10	0	0.00	27.98	2	4,093	0.05%
2022/05/11	0	0.00	5	27.92	28.74	-5	3,815	-0.13%
2022/05/09	5	27.19	0	0.00	26.55	5	3,731	0.13%
2022/04/27	0	0.00	4	28.10	28.24	-4	3,601	-0.11%
2022/04/26	4	27.19	0	0.00	27.97	4	3,552	0.11%
2022/04/22	3	28.79	3	29.81	29.63	0	3,374	0.00%
2022/04/20	2	30.10	0	0.00	30.27	2	3,321	0.06%
2022/04/18	1	30.80	0	0.00	30.80	1	3,251	0.03%
2022/04/14	0	0.00	2	31.69	32.03	-2	3,194	-0.06%
2022/04/13	0	0.00	2	31.45	31.47	-2	3,206	-0.06%
2022/04/11	3	29.87	1	31.32	29.95	2	3,180	0.06%
2022/04/01	0	0.00	3	31.57	31.87	-3	3,081	-0.10%
2022/03/30	0	0.00	1	30.05	30.70	-1	2,964	-0.03%
2022/03/28	1	29.10	0	0.00	29.34	1	2,919	0.03%
2022/03/25	0	0.00	8	30.73	30.04	-8	2,854	-0.28%
2022/03/23	0	0.00	4	31.06	31.17	-4	2,825	-0.14%
2022/03/21	2	30.20	2	31.32	30.38	0	2,816	0.00%
2022/03/17	0	0.00	1	31.20	30.72	-1	2,767	-0.04%
2022/03/16	4	26.43	4	27.40	28.12	0	2,656	0.00%
2022/03/15	2	26.90	2	28.49	27.22	0	2,615	0.00%
2022/03/11	1	29.90	0	0.00	29.70	1	2,480	0.04%
2022/03/10	0	0.00	1	31.40	31.50	-1	2,407	-0.04%
2022/03/09	4	31.07	0	0.00	30.00	4	2,358	0.17%
2022/03/08	3	31.55	0	0.00	31.40	3	2,285	0.13%
2022/03/07	2	32.57	0	0.00	32.32	2	2,219	0.09%
2022/03/04	4	34.79	0	0.00	34.42	4	2,156	0.19%
2022/03/03	0	0.00	10	36.00	35.74	-10	2,122	-0.47%
2022/02/25	2	35.71	2	36.50	35.94	0	2,101	0.00%
2022/02/24	1	36.10	6	35.37	35.53	-5	2,092	-0.24%
2022/02/22	10	36.82	0	0.00	36.54	10	2,080	0.48%
2022/02/17	0	0.00	4	38.26	38.18	-4	2,074	-0.19%
2022/02/16	0	0.00	4	38.08	37.97	-4	2,074	-0.19%
2022/02/15	3	37.29	0	0.00	37.32	3	2,084	0.14%
2022/02/14	5	37.60	0	0.00	37.51	5	2,107	0.24%
2022/02/11	0	0.00	4	38.30	38.44	-4	2,156	-0.19%
2022/02/10	0	0.00	3	38.50	37.81	-3	2,136	-0.14%
2022/02/09	0	0.00	7	37.79	38.39	-7	2,129	-0.33%
2022/02/08	9	36.81	0	0.00	36.69	9	2,110	0.43%
2022/02/07	7	37.42	2	38.10	37.77	5	2,053	0.24%
2022/01/25	1	39.19	1	39.16	38.75	0	2,064	0.00%
2022/01/24	1	40.16	0	0.00	39.98	1	2,090	0.05%
2022/01/21	1	39.86	0	0.00	39.86	1	2,054	0.05%
2022/01/20	0	0.00	2	40.20	40.45	-2	2,022	-0.10%
2022/01/19	0	0.00	1	39.48	38.89	-1	2,027	-0.05%
2022/01/18	0	0.00	10	39.02	39.11	-10	2,045	-0.49%
2022/01/17	4	37.85	0	0.00	38.38	4	2,056	0.19%
2022/01/14	8	38.56	0	0.00	38.46	8	2,085	0.38%
2022/01/13	3	39.81	0	0.00	39.49	3	2,062	0.15%
2022/01/12	0	0.00	2	39.88	40.02	-2	2,060	-0.10%
2022/01/10	2	39.20	2	40.02	40.01	0	2,161	0.00%
2022/01/06	4	39.64	0	0.00	39.74	4	2,208	0.18%
2022/01/05	0	0.00	1	41.74	40.80	-1	2,204	-0.05%
2022/01/04	1	40.20	0	0.00	40.99	1	2,239	0.04%
2021/12/28	1	42.35	0	0.00	42.59	1	2,308	0.04%
2021/12/24	5	42.50	0	0.00	42.60	5	2,328	0.21%
2021/12/22	4	41.80	0	0.00	41.85	4	2,375	0.17%
2021/12/21	1	41.70	0	0.00	42.13	1	2,396	0.04%
2021/12/20	4	42.19	0	0.00	42.32	4	2,451	0.16%
2021/12/15	0	0.00	10	44.34	43.90	-10	2,488	-0.40%
2021/12/09	0	0.00	2	45.75	45.80	-2	2,504	-0.08%
2021/12/02	0	0.00	1	40.10	40.28	-1	2,507	-0.04%
2021/12/01	1	39.80	0	0.00	39.81	1	2,543	0.04%
2021/11/25	5	41.57	0	0.00	41.25	5	2,793	0.18%
2021/11/16	2	41.01	1	41.50	41.01	1	3,047	0.03%
2021/11/12	0	0.00	1	41.90	41.05	-1	3,116	-0.03%
2021/11/11	0	0.00	6	39.96	41.09	-6	3,115	-0.19%
2021/11/10	6	39.15	1	39.15	39.17	5	3,110	0.16%
2021/11/09	3	40.62	0	0.00	40.62	3	3,064	0.10%
2021/11/08	2	41.40	0	0.00	41.40	2	3,056	0.07%
2021/11/02	6	40.58	0	0.00	40.24	6	3,233	0.19%
2021/11/01	1	41.48	0	0.00	42.28	1	3,203	0.03%
2021/10/28	1	42.50	0	0.00	42.45	1	3,212	0.03%
2021/10/21	0	0.00	1	43.22	43.22	-1	3,474	-0.03%
2021/10/20	0	0.00	2	42.80	42.45	-2	3,608	-0.06%
2021/10/18	0	0.00	3	43.40	41.34	-3	3,607	-0.08%
2021/10/15	0	0.00	3	43.37	43.60	-3	3,577	-0.08%
2021/10/14	0	0.00	2	43.90	43.17	-2	3,567	-0.06%
2021/10/13	0	0.00	7	43.15	43.95	-7	3,568	-0.20%
2021/10/08	0	0.00	17	41.84	42.31	-17	3,539	-0.48%
2021/09/24	4	38.46	4	38.54	38.88	0	3,571	0.00%
2021/09/16	3	38.40	0	0.00	38.53	3	3,567	0.08%
2021/09/10	0	0.00	3	40.48	41.26	-3	3,577	-0.08%
2021/09/09	3	39.70	3	39.61	39.57	0	3,586	0.00%
2021/09/08	1	40.70	4	40.93	40.03	-3	3,630	-0.08%
2021/09/06	2	40.40	3	40.14	40.26	-1	3,684	-0.03%
2021/09/03	2	38.00	2	39.00	38.79	0	3,714	0.00%
2021/09/01	0	0.00	8	37.34	38.61	-8	3,712	-0.22%
2021/08/31	4	35.95	0	0.00	36.32	4	3,733	0.11%
2021/08/30	4	37.05	0	0.00	37.25	4	3,747	0.11%
2021/08/27	2	37.80	2	38.71	38.10	0	3,805	0.00%
2021/08/25	0	0.00	2	39.60	39.36	-2	3,864	-0.05%
2021/08/24	0	0.00	2	39.00	39.36	-2	3,917	-0.05%
2021/08/23	0	0.00	4	37.55	38.12	-4	3,967	-0.10%
2021/08/20	10	37.59	0	0.00	36.82	10	3,954	0.25%
2021/08/19	2	39.34	0	0.00	39.55	2	3,912	0.05%
2021/08/17	2	40.60	0	0.00	40.46	2	4,013	0.05%
2021/08/16	0	0.00	2	42.00	41.87	-2	4,037	-0.05%
2021/08/12	3	41.93	0	0.00	41.78	3	4,083	0.07%
2021/08/11	0	0.00	8	43.12	42.55	-8	4,110	-0.19%
2021/08/10	3	40.42	0	0.00	41.42	3	4,066	0.07%
2021/08/09	0	0.00	6	41.30	41.71	-6	4,150	-0.14%
2021/08/06	3	39.54	3	39.81	39.81	0	4,156	0.00%
2021/08/04	0	0.00	2	40.58	40.62	-2	4,169	-0.05%
2021/08/02	2	37.55	7	39.84	40.35	-5	4,297	-0.12%
2021/07/30	7	38.17	0	0.00	37.73	7	4,239	0.17%
2021/07/29	0	0.00	6	41.20	40.01	-6	4,207	-0.14%
2021/07/28	6	38.25	4	39.25	38.97	2	4,187	0.05%
2021/07/27	0	0.00	3	40.60	40.48	-3	4,064	-0.07%
2021/07/26	9	43.75	0	0.00	41.03	9	4,041	0.22%
2021/07/23	10	46.39	0	0.00	46.25	10	3,941	0.25%
2021/07/21	0	0.00	4	47.50	47.11	-4	3,978	-0.10%
2021/07/20	0	0.00	5	47.55	47.00	-5	4,008	-0.12%
2021/07/19	11	46.34	0	0.00	47.05	11	4,090	0.27%
2021/07/16	0	0.00	5	48.30	47.74	-5	4,091	-0.12%
2021/07/15	2	46.51	0	0.00	48.39	2	4,134	0.05%
2021/07/14	3	46.52	5	46.60	46.97	-2	4,179	-0.05%
2021/07/12	0	0.00	9	48.18	47.78	-9	4,230	-0.21%
2021/07/09	9	46.84	3	46.25	46.82	6	4,289	0.14%
2021/07/08	3	48.45	0	0.00	47.74	3	4,317	0.07%
2021/07/06	2	47.80	0	0.00	48.30	2	4,369	0.05%
2021/07/02	2	48.60	0	0.00	48.64	2	4,443	0.05%
2021/06/24	1	49.90	0	0.00	50.50	1	4,562	0.02%
2021/06/21	2	48.86	0	0.00	48.87	2	4,675	0.04%
2021/06/17	4	50.73	0	0.00	50.55	4	4,697	0.09%
2021/06/15	6	52.51	0	0.00	52.15	6	4,798	0.13%
2021/06/11	4	53.80	0	0.00	53.75	4	4,794	0.08%
2021/06/09	0	0.00	1	54.10	54.00	-1	4,816	-0.02%
2021/06/08	7	53.79	1	55.30	53.00	6	4,868	0.12%
2021/06/07	11	54.33	0	0.00	54.45	11	4,818	0.23%
2021/06/04	3	54.30	1	55.80	56.40	2	4,823	0.04%
2021/06/02	0	0.00	3	55.68	54.70	-3	4,942	-0.06%
2021/06/01	0	0.00	6	55.68	55.20	-6	4,974	-0.12%
2021/05/31	1	54.70	0	0.00	54.65	1	4,972	0.02%
2021/05/27	0	0.00	3	55.57	55.95	-3	5,027	-0.06%
2021/05/26	0	0.00	1	56.60	55.90	-1	5,043	-0.02%
2021/05/25	0	0.00	2	52.90	55.25	-2	5,031	-0.04%
2021/05/21	1	51.00	1	52.50	51.30	0	5,059	0.00%
2021/05/19	0	0.00	4	51.78	51.55	-4	5,130	-0.08%
2021/05/17	1	51.95	0	0.00	52.15	1	5,179	0.02%
2021/05/12	0	0.00	5	48.82	48.73	-5	5,205	-0.10%
2021/04/27	0	0.00	2	49.22	49.58	-2	5,242	-0.04%
2021/04/22	1	49.30	0	0.00	49.45	1	5,137	0.02%
2021/04/20	3	49.70	0	0.00	50.15	3	5,134	0.06%
2021/04/19	2	47.10	0	0.00	49.13	2	5,118	0.04%
2021/04/15	11	46.18	10	46.04	46.22	1	5,104	0.02%
2021/04/14	4	47.91	1	48.30	47.75	3	5,075	0.06%
2021/04/13	1	47.88	5	48.70	47.41	-4	5,076	-0.08%
2021/04/12	3	48.08	0	0.00	47.89	3	5,052	0.06%
2021/04/09	4	49.49	0	0.00	48.82	4	5,041	0.08%
2021/04/08	2	49.33	4	49.76	50.60	-2	5,056	-0.04%
2021/04/07	2	49.55	0	0.00	49.68	2	5,021	0.04%
2021/03/31	8	50.70	8	50.98	49.66	0	4,880	0.00%
2021/03/26	3	49.70	11	49.03	49.65	-8	4,825	-0.17%
2021/03/25	6	47.46	4	47.60	48.04	2	4,822	0.04%
2021/03/24	2	48.36	2	48.00	48.00	0	4,800	0.00%
2021/03/23	6	48.80	6	49.00	48.75	0	4,783	0.00%
2021/03/19	5	49.99	7	49.52	49.01	-2	4,713	-0.04%
2021/03/17	10	51.80	0	0.00	51.65	10	4,587	0.22%
2021/03/16	0	0.00	1	51.20	51.45	-1	4,562	-0.02%
2021/03/15	1	50.60	2	50.85	50.40	-1	4,529	-0.02%
2021/03/12	1	52.50	3	53.00	52.50	-2	4,440	-0.05%
2021/03/11	6	52.20	7	52.09	52.15	-1	4,422	-0.02%
2021/03/10	6	49.91	12	50.05	49.69	-6	4,386	-0.14%
2021/03/09	17	49.68	13	49.65	50.15	4	4,311	0.09%
2021/03/08	2	51.60	1	51.50	51.10	1	4,227	0.02%
2021/03/05	3	53.22	0	0.00	53.60	3	4,150	0.07%
2021/03/02	1	57.75	0	0.00	54.80	1	4,104	0.02%
2021/02/26	5	57.75	0	0.00	57.25	5	4,034	0.12%
2021/02/24	4	60.75	7	59.19	59.15	-3	3,984	-0.08%
2021/02/23	2	62.68	0	0.00	63.20	2	3,852	0.05%
2021/02/22	3	64.52	0	0.00	64.05	3	3,848	0.08%
2021/02/19	0	0.00	2	66.00	67.15	-2	3,747	-0.05%
2021/01/29	2	56.80	0	0.00	56.50	2	3,830	0.05%
2021/01/21	2	59.60	0	0.00	60.15	2	4,008	0.05%
2021/01/13	5	61.25	0	0.00	60.95	5	4,107	0.12%
2021/01/12	0	0.00	5	59.65	59.90	-5	4,065	-0.12%
2021/01/08	13	60.41	0	0.00	59.10	13	4,154	0.31%
2021/01/07	7	58.87	0	0.00	58.95	7	4,168	0.17%
2021/01/05	0	0.00	5	55.10	55.40	-5	4,129	-0.12%
2021/01/04	0	0.00	6	54.15	54.50	-6	4,217	-0.14%
2020/12/31	0	0.00	10	53.03	53.50	-10	4,174	-0.24%
2020/12/17	0	0.00	2	50.00	50.00	-2	4,260	-0.05%
2020/12/16	5	48.65	0	0.00	48.77	5	4,406	0.11%
2020/12/11	4	47.73	0	0.00	47.15	4	4,549	0.09%
2020/12/10	2	47.95	0	0.00	48.16	2	4,534	0.04%
2020/12/08	3	49.30	0	0.00	49.41	3	4,511	0.07%
2020/12/01	2	48.76	0	0.00	49.89	2	4,730	0.04%
2020/11/30	0	0.00	3	50.32	49.75	-3	4,722	-0.06%
2020/11/23	0	0.00	1	48.33	48.77	-1	4,798	-0.02%
2020/11/19	2	46.93	1	46.75	46.96	1	4,826	0.02%
2020/11/18	0	0.00	7	46.42	46.47	-7	4,812	-0.15%
2020/11/17	2	46.04	11	46.07	46.00	-9	4,843	-0.19%
2020/11/13	6	44.72	0	0.00	44.52	6	4,932	0.12%
2020/11/12	2	46.77	0	0.00	46.36	2	4,859	0.04%
2020/11/10	5	47.50	0	0.00	47.60	5	4,963	0.10%
2020/11/09	0	0.00	1	46.85	47.76	-1	4,977	-0.02%
2020/11/06	1	45.37	0	0.00	45.62	1	4,988	0.02%
2020/11/05	0	0.00	5	46.45	45.80	-5	4,983	-0.10%
2020/10/29	0	0.00	13	43.93	44.05	-13	4,978	-0.26%
2020/10/27	3	42.73	0	0.00	42.95	3	5,025	0.06%
2020/10/26	2	42.95	0	0.00	43.10	2	5,019	0.04%
2020/10/15	0	0.00	7	43.88	44.13	-7	5,353	-0.13%
2020/10/06	0	0.00	15	40.95	41.10	-15	5,661	-0.26%
2020/09/24	5	39.35	0	0.00	39.37	5	6,784	0.07%
2020/09/23	10	40.50	0	0.00	40.74	10	6,799	0.15%
2020/09/21	0	0.00	6	42.28	41.55	-6	6,896	-0.09%
2020/09/18	0	0.00	3	41.38	42.00	-3	6,727	-0.04%
2020/09/17	3	40.30	10	40.35	40.22	-7	6,675	-0.10%
2020/09/15	0	0.00	3	41.77	41.84	-3	6,714	-0.04%
2020/09/10	0	0.00	1	40.47	40.72	-1	6,690	-0.01%
2020/09/09	1	39.50	0	0.00	40.18	1	6,666	0.02%
2020/09/08	3	40.50	0	0.00	40.88	3	6,597	0.05%
2020/09/04	8	41.21	0	0.00	41.16	8	6,584	0.12%
2020/09/02	3	42.51	4	42.91	42.92	-1	6,532	-0.02%
2020/08/31	0	0.00	3	44.01	43.70	-3	6,501	-0.05%
2020/08/28	0	0.00	2	41.85	42.49	-2	6,465	-0.03%
2020/08/27	3	41.10	0	0.00	41.08	3	6,443	0.05%
2020/08/24	0	0.00	1	41.94	41.62	-1	6,592	-0.02%
2020/08/20	1	40.25	0	0.00	40.17	1	6,723	0.01%
2020/08/18	5	42.85	0	0.00	42.80	5	6,671	0.07%
2020/08/17	5	43.01	11	42.84	43.44	-6	6,742	-0.09%
2020/08/13	2	40.00	0	0.00	39.99	2	6,612	0.03%
2020/08/12	11	39.55	2	39.96	39.43	9	6,612	0.14%
2020/08/11	0	0.00	8	41.75	41.60	-8	6,526	-0.12%
2020/08/06	11	40.06	0	0.00	39.90	11	6,494	0.17%
2020/08/04	0	0.00	17	41.34	41.30	-17	6,461	-0.26%
2020/07/28	3	39.01	0	0.00	38.99	3	6,408	0.05%
2020/07/27	2	38.30	0	0.00	38.27	2	6,288	0.03%
2020/07/24	2	39.15	0	0.00	38.69	2	6,293	0.03%
2020/07/23	10	41.00	0	0.00	41.13	10	6,268	0.16%
2020/07/15	0	0.00	10	42.73	43.10	-10	6,044	-0.17%
2020/07/07	0	0.00	9	45.23	45.28	-9	5,849	-0.15%
2020/07/06	10	41.40	0	0.00	42.20	10	5,526	0.18%
2020/07/02	0	0.00	3	35.75	36.36	-3	5,233	-0.06%
2020/07/01	0	0.00	3	33.83	34.96	-3	5,207	-0.06%
2020/06/30	0	0.00	1	33.10	33.32	-1	5,200	-0.02%
2020/06/22	0	0.00	1	32.70	32.72	-1	5,574	-0.02%
2020/06/18	0	0.00	2	31.77	31.96	-2	5,828	-0.03%
2020/06/15	1	31.51	1	31.36	31.01	0	6,272	0.00%
2020/06/02	0	0.00	2	31.52	32.03	-2	7,300	-0.03%
2020/05/25	1	29.09	1	29.05	29.14	0	7,470	0.00%
2020/05/19	3	30.81	0	0.00	30.57	3	7,753	0.04%
2020/05/13	0	0.00	10	30.35	30.53	-10	7,825	-0.13%
2020/05/08	0	0.00	1	30.50	30.86	-1	7,967	-0.01%
2020/05/04	3	28.15	0	0.00	27.98	3	8,178	0.04%
2020/04/30	0	0.00	1	30.77	30.35	-1	8,249	-0.01%
2020/04/29	3	29.68	1	30.00	29.92	2	8,487	0.02%
2020/04/24	1	28.55	2	28.37	28.31	-1	8,608	-0.01%
2020/04/13	5	27.50	0	0.00	27.37	5	8,531	0.06%
2020/04/10	5	27.75	0	0.00	27.67	5	8,593	0.06%
2020/03/25	0	0.00	2	26.67	26.53	-2	8,248	-0.02%
2020/03/20	2	24.65	0	0.00	24.66	2	8,205	0.02%
2020/03/18	0	0.00	1	26.49	25.90	-1	8,016	-0.01%
2020/03/17	1	25.60	0	0.00	26.00	1	7,930	0.01%
2020/03/11	1	31.53	1	31.67	31.40	0	7,374	0.00%
2020/02/04	0	0.00	1	29.10	29.06	-1	8,000	-0.01%
2020/01/31	2	28.82	0	0.00	28.82	2	7,650	0.03%
2020/01/30	10	30.50	5	30.05	28.49	5	7,631	0.07%
2020/01/20	0	0.00	5	36.65	36.59	-5	7,445	-0.07%
2020/01/15	0	0.00	15	37.26	36.60	-15	7,598	-0.20%
2020/01/14	0	0.00	1	37.85	37.51	-1	7,608	-0.01%
2020/01/09	0	0.00	1	36.98	36.91	-1	7,713	-0.01%
2020/01/03	1	37.30	1	37.78	36.89	0	8,274	0.00%
2020/01/02	0	0.00	3	37.08	37.23	-3	8,253	-0.04%
2019/12/27	0	0.00	2	35.98	35.97	-2	7,947	-0.03%
2019/12/24	1	35.10	0	0.00	35.11	1	7,969	0.01%
2019/12/18	0	0.00	2	36.31	36.23	-2	8,126	-0.02%
2019/12/13	0	0.00	2	34.84	34.98	-2	7,924	-0.03%
2019/12/06	0	0.00	1	33.79	33.93	-1	8,097	-0.01%
2019/11/29	9	33.04	1	32.93	32.62	8	8,665	0.09%
2019/11/21	8	34.20	0	0.00	34.25	8	8,757	0.09%
2019/11/19	0	0.00	1	35.26	35.37	-1	8,871	-0.01%
2019/11/13	2	34.68	0	0.00	34.72	2	9,065	0.02%
2019/11/12	1	34.83	0	0.00	34.91	1	8,512	0.01%
2019/11/11	3	35.35	9	35.53	35.25	-6	8,463	-0.07%
2019/11/05	0	0.00	11	37.47	37.32	-11	8,375	-0.13%
2019/11/04	0	0.00	2	36.36	36.39	-2	8,444	-0.02%
2019/11/01	0	0.00	2	35.48	35.76	-2	8,470	-0.02%
2019/10/30	2	34.62	0	0.00	34.60	2	8,690	0.02%
2019/10/29	0	0.00	1	35.27	35.13	-1	8,843	-0.01%
2019/10/28	0	0.00	1	35.37	35.05	-1	8,975	-0.01%
2019/10/25	1	34.26	1	34.35	34.52	0	9,011	0.00%
2019/10/23	1	34.93	0	0.00	34.92	1	9,126	0.01%
2019/10/16	1	35.76	1	36.51	35.58	0	9,671	0.00%
2019/10/14	0	0.00	8	35.98	35.93	-8	9,667	-0.08%
2019/10/03	4	32.84	0	0.00	32.80	4	9,714	0.04%
2019/09/26	1	34.43	0	0.00	34.33	1	10,113	0.01%
2019/09/18	1	34.85	0	0.00	34.75	1	10,742	0.01%
2019/09/17	1	34.70	0	0.00	34.56	1	10,809	0.01%
2019/09/06	0	0.00	2	35.60	35.39	-2	11,311	-0.02%
2019/09/05	0	0.00	2	35.14	35.59	-2	11,300	-0.02%
2019/09/03	0	0.00	2	34.03	33.68	-2	11,179	-0.02%
2019/08/30	0	0.00	1	33.46	33.42	-1	11,350	-0.01%
2019/08/29	1	32.54	0	0.00	32.90	1	11,439	0.01%
2019/08/28	4	33.05	0	0.00	33.08	4	11,517	0.03%
2019/08/27	0	0.00	1	33.20	33.66	-1	11,540	-0.01%
2019/08/22	0	0.00	1	33.26	32.90	-1	11,527	-0.01%
2019/08/21	0	0.00	1	33.11	33.16	-1	11,614	-0.01%
2019/08/20	3	33.00	1	32.78	33.23	2	11,777	0.02%
2019/08/16	0	0.00	1	31.75	32.13	-1	11,835	-0.01%
2019/08/13	1	31.30	0	0.00	31.18	1	11,947	0.01%
2019/08/12	1	31.30	0	0.00	31.35	1	12,035	0.01%
2019/08/08	0	0.00	7	30.88	31.12	-7	12,113	-0.06%
2019/08/05	3	31.31	0	0.00	31.47	3	12,056	0.02%
2019/08/02	4	31.55	0	0.00	31.98	4	12,231	0.03%
2019/07/15	1	32.55	0	0.00	33.74	1	13,258	0.01%
2019/07/08	1	33.49	0	0.00	33.45	1	13,620	0.01%
2019/07/01	0	0.00	2	35.25	35.31	-2	14,464	-0.01%
2019/06/28	0	0.00	1	33.50	33.17	-1	14,579	-0.01%
2019/06/25	1	31.98	0	0.00	32.30	1	15,520	0.01%
2019/06/20	0	0.00	1	33.68	33.32	-1	15,625	-0.01%
2019/06/19	0	0.00	4	31.87	32.19	-4	15,493	-0.03%
2019/06/18	0	0.00	2	30.57	30.49	-2	15,388	-0.01%
2019/06/13	2	30.05	0	0.00	30.40	2	16,003	0.01%
2019/06/12	0	0.00	1	30.91	30.56	-1	16,395	-0.01%
2019/06/11	0	0.00	1	30.77	30.73	-1	16,570	-0.01%
2019/06/03	1	29.19	1	29.19	29.21	0	17,214	0.00%
2019/04/08	0	0.00	2	34.40	33.51	-2	18,225	-0.01%
2019/04/02	0	0.00	1	32.62	32.40	-1	17,777	-0.01%
2019/04/01	1	32.16	1	31.73	32.39	0	17,386	0.00%
2019/03/29	1	30.80	0	0.00	30.84	1	16,770	0.01%
2019/03/28	1	28.63	1	28.75	28.91	0	16,592	0.00%
2019/03/22	1	30.51	1	30.09	29.98	0	17,033	0.00%
2019/03/20	1	30.10	2	30.34	30.09	-1	17,190	-0.01%
2019/03/19	2	30.64	4	30.90	30.72	-2	17,024	-0.01%
2019/03/18	3	30.45	0	0.00	30.50	3	16,831	0.02%
2019/03/07	0	0.00	1	30.99	29.74	-1	16,656	-0.01%
2019/03/06	2	30.97	6	30.86	30.93	-4	16,448	-0.02%
2019/03/05	2	31.12	0	0.00	30.99	2	16,341	0.01%
2019/03/04	2	31.83	0	0.00	31.97	2	16,049	0.01%
2019/02/27	1	29.58	0	0.00	29.86	1	15,608	0.01%
2019/02/26	0	0.00	15	29.87	29.24	-15	15,523	-0.10%
2019/02/25	0	0.00	13	27.62	28.61	-13	15,191	-0.09%
2019/02/21	0	0.00	5	26.25	26.65	-5	14,648	-0.03%
2019/02/19	3	26.32	4	26.08	25.97	-1	14,831	-0.01%
2019/02/18	1	25.81	5	25.82	25.95	-4	14,689	-0.03%
2019/02/14	2	26.08	3	25.94	26.10	-1	14,796	-0.01%
2019/02/13	1	25.35	0	0.00	25.59	1	14,761	0.01%
2019/02/11	0	0.00	29	24.88	25.02	-29	14,987	-0.19%
2019/01/30	2	23.80	0	0.00	23.66	2	14,766	0.01%
2019/01/25	0	0.00	1	23.40	23.57	-1	15,417	-0.01%
2019/01/22	2	22.52	3	22.89	22.46	-1	15,980	-0.01%
2019/01/21	28	23.11	1	23.02	23.06	27	16,401	0.16%
2019/01/18	1	22.62	0	0.00	22.62	1	16,455	0.01%
2019/01/17	0	0.00	6	22.34	22.28	-6	16,538	-0.04%
2019/01/16	1	22.01	0	0.00	22.04	1	16,713	0.01%
2019/01/15	0	0.00	1	21.77	21.74	-1	16,924	-0.01%
2019/01/11	1	21.45	0	0.00	21.48	1	17,553	0.01%
2019/01/10	1	21.16	1	21.41	21.32	0	17,741	0.00%
2019/01/09	0	0.00	2	20.94	21.59	-2	17,779	-0.01%
2019/01/07	2	20.78	0	0.00	20.66	2	17,828	0.01%
2019/01/04	0	0.00	1	20.44	20.51	-1	17,883	-0.01%
2019/01/03	0	0.00	1	19.82	19.86	-1	18,006	-0.01%
2019/01/02	3	20.07	0	0.00	19.66	3	18,187	0.02%
2018/12/28	0	0.00	1	20.11	20.46	-1	18,282	-0.01%
2018/12/27	1	20.56	0	0.00	20.28	1	18,287	0.01%
2018/12/25	1	19.65	0	0.00	19.83	1	18,290	0.01%
2018/12/20	2	21.27	3	21.54	21.00	-1	18,265	-0.01%
2018/12/19	1	22.50	0	0.00	22.30	1	18,170	0.01%
2018/12/14	2	23.26	1	23.33	23.25	1	18,015	0.01%
2018/12/13	1	23.13	1	23.37	23.76	0	18,297	0.00%
2018/12/12	0	0.00	1	23.06	22.92	-1	17,997	-0.01%
2018/12/11	1	22.59	0	0.00	22.59	1	17,953	0.01%
2018/12/07	1	23.23	1	23.23	23.18	0	17,983	0.00%
2018/12/06	2	23.39	0	0.00	23.15	2	18,207	0.01%
2018/12/05	1	24.15	1	23.78	24.10	0	17,981	0.00%
2018/12/04	0	0.00	1	24.45	24.22	-1	17,773	-0.01%
2018/12/03	11	24.26	5	24.61	24.53	6	17,841	0.03%
2018/11/30	0	0.00	2	23.10	22.90	-2	17,478	-0.01%
2018/11/29	3	23.28	0	0.00	23.01	3	17,411	0.02%
2018/11/28	1	22.75	2	23.23	23.15	-1	17,266	-0.01%
2018/11/26	1	23.09	0	0.00	22.94	1	17,065	0.01%
2018/11/22	1	23.41	2	23.33	23.28	-1	16,851	-0.01%
2018/11/21	2	23.68	4	23.42	23.72	-2	16,767	-0.01%
2018/11/20	2	23.74	0	0.00	23.72	2	16,774	0.01%
2018/11/19	1	24.37	0	0.00	24.38	1	16,652	0.01%
2018/11/16	2	23.92	3	24.16	24.12	-1	16,657	-0.01%
2018/11/15	2	23.68	0	0.00	23.78	2	16,517	0.01%
2018/11/12	2	23.55	3	23.41	23.58	-1	16,600	-0.01%
2018/11/09	4	23.60	0	0.00	23.53	4	16,732	0.02%
2018/11/08	2	25.00	1	25.07	24.78	1	16,617	0.01%
2018/11/07	1	24.94	1	25.22	24.97	0	16,488	0.00%
2018/11/05	0	0.00	1	25.31	24.94	-1	16,344	-0.01%
2018/11/02	2	25.05	1	25.67	25.53	1	16,276	0.01%
2018/11/01	0	0.00	10	24.67	24.70	-10	15,832	-0.06%
2018/10/31	2	23.46	0	0.00	23.80	2	15,701	0.01%
2018/10/30	6	22.78	2	23.60	23.73	4	15,582	0.03%
2018/10/29	4	23.59	0	0.00	23.13	4	15,305	0.03%
2018/10/26	0	0.00	1	25.29	24.52	-1	15,280	-0.01%
2018/10/25	1	24.15	0	0.00	24.16	1	15,225	0.01%
2018/10/24	2	24.93	3	25.43	25.29	-1	14,924	-0.01%
2018/10/23	3	25.60	2	25.70	25.30	1	14,636	0.01%
2018/10/22	1	25.83	11	25.69	26.51	-10	14,372	-0.07%
2018/10/18	7	23.77	2	23.91	23.20	5	13,805	0.04%
2018/10/17	2	24.12	1	24.69	23.65	1	13,835	0.01%
2018/10/16	1	23.97	1	23.99	24.12	0	14,013	0.00%
2018/10/12	3	23.77	2	23.45	24.22	1	14,093	0.01%
2018/10/11	5	23.72	8	23.78	23.29	-3	13,951	-0.02%
2018/10/09	2	25.19	1	25.42	25.22	1	13,683	0.01%
2018/10/08	2	25.40	1	25.49	25.60	1	13,570	0.01%
2018/10/04	1	25.76	0	0.00	25.85	1	13,580	0.01%
2018/09/28	1	27.36	1	27.57	27.86	0	14,132	0.00%
2018/09/21	0	0.00	2	26.75	26.89	-2	14,446	-0.01%
2018/09/20	0	0.00	1	25.61	25.57	-1	14,412	-0.01%
2018/09/19	1	25.51	2	25.08	25.63	-1	14,631	-0.01%
2018/09/06	1	24.58	0	0.00	24.45	1	15,403	0.01%
2018/09/05	1	25.19	0	0.00	25.26	1	15,285	0.01%
2018/08/28	0	0.00	1	26.77	26.43	-1	15,779	-0.01%
2018/08/27	1	26.41	0	0.00	26.42	1	15,909	0.01%
2018/08/24	1	25.19	2	24.94	25.34	-1	15,858	-0.01%
2018/08/23	1	24.97	1	25.52	25.19	0	16,004	0.00%
2018/08/22	1	25.25	1	25.13	25.14	0	16,197	0.00%
2018/08/21	0	0.00	51	25.30	25.33	-51	16,306	-0.31%
2018/08/17	50	24.62	0	0.00	23.94	50	16,136	0.31%
2018/08/16	2	23.62	0	0.00	24.59	2	16,030	0.01%
2018/08/15	1	25.00	3	25.07	24.49	-2	15,831	-0.01%
2018/08/14	2	25.32	1	25.83	25.25	1	15,823	0.01%
2018/08/13	2	25.43	3	25.25	25.28	-1	15,947	-0.01%
2018/08/10	3	26.41	1	26.47	26.01	2	15,938	0.01%
2018/08/09	0	0.00	18	26.14	26.26	-18	15,996	-0.11%
2018/08/08	1	25.65	1	25.78	25.43	0	15,934	0.00%
2018/08/07	2	24.77	1	25.26	25.27	1	16,002	0.01%
2018/08/06	15	24.82	0	0.00	24.69	15	15,987	0.09%
2018/08/03	3	25.00	0	0.00	24.97	3	15,947	0.02%
2018/08/02	5	26.26	2	25.68	24.80	3	16,072	0.02%
2018/08/01	3	27.90	2	27.54	27.38	1	15,739	0.01%
2018/07/26	1	28.45	2	28.18	27.70	-1	15,964	-0.01%
2018/07/25	17	28.23	1	28.68	28.20	16	15,950	0.10%
2018/07/24	6	28.12	2	27.87	28.37	4	15,858	0.03%
2018/07/23	2	27.07	11	26.68	27.22	-9	15,831	-0.06%
2018/07/20	0	0.00	3	26.07	26.07	-3	15,806	-0.02%
2018/07/19	3	25.66	3	26.03	25.66	0	15,575	0.00%
2018/07/18	2	25.94	4	25.90	25.78	-2	15,825	-0.01%
2018/07/17	5	25.73	6	25.71	25.42	-1	15,859	-0.01%
2018/07/16	2	26.32	4	26.93	25.83	-2	15,856	-0.01%
2018/07/13	3	26.78	2	26.69	26.62	1	15,827	0.01%
2018/07/12	6	26.54	2	26.67	26.81	4	16,016	0.02%
2018/07/11	2	25.31	3	25.31	25.50	-1	15,910	-0.01%
2018/07/10	3	26.28	3	26.47	25.90	0	16,051	0.00%
2018/07/09	15	25.83	4	25.59	26.05	11	16,113	0.07%
2018/07/06	1	24.78	1	24.52	25.06	0	16,072	0.00%
2018/07/03	3	24.74	4	24.10	24.36	-1	15,931	-0.01%
2018/07/02	2	25.78	2	25.99	25.20	0	15,517	0.00%
2018/06/29	6	26.16	4	26.28	26.52	2	15,453	0.01%
2018/06/28	1	26.05	2	25.94	25.99	-1	15,209	-0.01%
2018/06/27	1	27.02	0	0.00	26.24	1	15,029	0.01%
2018/06/26	2	27.63	0	0.00	27.55	2	14,971	0.01%
2018/06/22	3	28.97	3	29.21	29.11	0	14,882	0.00%
2018/06/21	1	29.80	2	29.73	29.85	-1	14,898	-0.01%
2018/06/20	2	29.31	3	29.29	29.85	-1	15,276	-0.01%
2018/06/19	2	30.18	2	30.24	29.92	0	15,384	0.00%
2018/06/15	0	0.00	1	31.21	31.17	-1	15,170	-0.01%
2018/06/14	5	31.35	4	31.35	30.99	1	15,109	0.01%
2018/06/13	2	31.49	2	31.52	31.27	0	15,151	0.00%
2018/06/12	2	31.26	2	31.13	31.49	0	15,175	0.00%
2018/06/11	2	30.46	2	30.83	30.72	0	15,149	0.00%
2018/06/08	0	0.00	1	30.70	30.63	-1	15,141	-0.01%
2018/06/05	1	31.47	1	31.63	31.76	0	14,971	0.00%
2018/06/04	0	0.00	1	31.12	31.33	-1	14,982	-0.01%
2018/05/30	1	29.54	0	0.00	29.50	1	15,081	0.01%
2018/05/24	1	30.63	0	0.00	30.63	1	15,339	0.01%
2018/05/23	1	31.55	0	0.00	31.08	1	15,412	0.01%
2018/05/18	1	31.19	0	0.00	31.58	1	15,769	0.01%
2018/05/17	1	31.78	0	0.00	31.56	1	16,528	0.01%
2018/05/15	2	32.74	0	0.00	32.31	2	17,586	0.01%
2018/05/14	1	32.80	0	0.00	32.78	1	17,927	0.01%
2018/05/11	1	32.15	0	0.00	32.05	1	18,007	0.01%
2018/05/04	0	0.00	2	30.16	30.03	-2	18,134	-0.01%
2018/05/02	2	29.85	0	0.00	29.81	2	18,643	0.01%
2018/04/30	0	0.00	1	30.53	30.61	-1	19,013	-0.01%
2018/04/27	1	29.43	0	0.00	29.55	1	19,235	0.01%
2018/04/24	0	0.00	2	30.73	32.10	-2	19,183	-0.01%
2018/04/20	2	30.41	0	0.00	30.09	2	19,291	0.01%
2018/04/16	1	30.80	0	0.00	30.72	1	19,406	0.01%
2018/04/10	2	32.46	0	0.00	32.39	2	18,825	0.01%
2018/04/09	0	0.00	2	31.86	31.80	-2	18,944	-0.01%
2018/04/03	2	31.61	0	0.00	31.40	2	18,940	0.01%
2018/03/28	2	31.79	0	0.00	31.63	2	18,537	0.01%
2018/03/16	0	0.00	1	37.25	37.08	-1	17,028	-0.01%
2018/03/07	1	36.97	0	0.00	36.75	1	16,973	0.01%
2018/02/27	0	0.00	1	39.10	37.90	-1	16,856	-0.01%
2018/02/23	0	0.00	1	38.43	38.21	-1	17,021	-0.01%
2018/02/22	0	0.00	1	37.83	37.95	-1	17,040	-0.01%
2018/02/21	0	0.00	2	38.08	38.28	-2	17,167	-0.01%
2018/02/09	5	33.69	0	0.00	33.98	5	16,766	0.03%
2018/02/08	6	39.47	0	0.00	38.00	6	15,934	0.04%
2018/02/07	4	43.38	0	0.00	41.22	4	15,295	0.03%
2018/02/06	4	42.44	0	0.00	42.00	4	14,850	0.03%
2018/02/05	4	42.83	0	0.00	43.70	4	14,460	0.03%
2018/02/02	0	0.00	2	43.40	43.48	-2	14,348	-0.01%
2018/01/30	1	42.80	2	43.24	42.83	-1	14,020	-0.01%
2018/01/29	1	44.74	2	44.60	44.90	-1	13,638	-0.01%
2018/01/26	0	0.00	4	45.69	45.74	-4	13,431	-0.03%
2018/01/25	2	45.70	0	0.00	44.82	2	13,204	0.02%
2018/01/24	0	0.00	1	46.10	46.29	-1	12,948	-0.01%
2018/01/23	2	45.20	0	0.00	45.70	2	12,493	0.02%
2018/01/18	5	43.76	0	0.00	43.47	5	12,192	0.04%
2018/01/17	16	43.87	1	42.96	43.22	15	11,962	0.13%
2018/01/15	3	42.53	3	42.13	42.86	0	11,461	0.00%
2018/01/12	2	41.00	0	0.00	41.13	2	11,238	0.02%
2018/01/10	0	0.00	2	40.43	40.31	-2	11,243	-0.02%
2018/01/08	0	0.00	4	39.21	39.01	-4	10,978	-0.04%
2018/01/03	0	0.00	5	38.99	38.71	-5	10,864	-0.05%
2018/01/02	5	38.12	0	0.00	38.24	5	10,697	0.05%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析