台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.07
  • 漲幅
    -0.28%
  • 成交量
    3,101
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關-台新-前鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-前鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/10/19123.201022.8023.65-913,960-0.06%
2018/10/18323.2400.0023.20313,8050.02%
2018/10/1700.00124.5023.65-113,835-0.01%
2018/10/1500.002323.9423.78-2314,179-0.16%
2018/10/1200.00423.3024.22-414,093-0.03%
2018/10/11723.4400.0023.29713,9510.05%
2018/10/0500.001025.5525.54-1013,426-0.07%
2018/10/0200.001626.9326.91-1613,711-0.12%
2018/09/2100.003026.2826.89-3014,446-0.21%
2018/09/1400.00224.4124.28-215,223-0.01%
2018/09/13223.55224.1723.54015,3930.00%
2018/09/122123.321523.4823.35615,2880.04%
2018/09/11124.07524.0523.95-415,307-0.03%
2018/09/0700.00224.9624.46-215,519-0.01%
2018/09/06224.8500.0024.45215,4030.01%
2018/09/0500.00225.3825.26-215,285-0.01%
2018/08/2900.00126.4026.20-115,693-0.01%
2018/08/2700.005026.2126.42-5015,909-0.31%
2018/08/22125.12125.1325.14016,1970.00%
2018/08/174124.1100.0023.944116,1360.25%
2018/08/1600.00624.3524.59-616,030-0.04%
2018/08/151424.4400.0024.491415,8310.09%
2018/08/0800.00126.0425.43-115,934-0.01%
2018/08/0700.00524.6725.27-516,002-0.03%
2018/08/0600.001224.7724.69-1215,987-0.08%
2018/08/02524.8800.0024.80516,0720.03%
2018/07/3000.004327.8627.44-4315,976-0.27%
2018/07/27127.70427.7527.64-315,943-0.02%
2018/07/2300.001326.8827.22-1315,831-0.08%
2018/07/173025.5400.0025.423015,8590.19%
2018/07/13226.7000.0026.62215,8270.01%
2018/07/123625.7200.0026.813616,0160.22%
2018/07/113125.1300.0025.503115,9100.19%
2018/07/102726.5400.0025.902716,0510.17%
2018/07/0400.00224.4524.41-215,904-0.01%
2018/07/03124.1500.0024.36115,9310.01%
2018/07/02325.2900.0025.20315,5170.02%
2018/06/293026.50126.3026.522915,4530.19%
2018/06/28125.81126.2525.99015,2090.00%
2018/06/271127.17627.1926.24515,0290.03%
2018/06/26227.87227.6327.55014,9710.00%
2018/06/22128.88129.1829.11014,8820.00%
2018/06/20429.31429.5829.85015,2760.00%
2018/06/19530.223130.1529.92-2615,384-0.17%
2018/06/142231.1000.0030.992215,1090.15%
2018/06/131031.4900.0031.271015,1510.07%
2018/06/12531.5400.0031.49515,1750.03%
2018/06/071031.8900.0031.651014,9810.07%
2018/06/061031.6100.0031.561015,0050.07%
2018/05/3100.00229.4630.40-215,083-0.01%
2018/05/30229.03129.5429.50115,0810.01%
2018/05/21632.5100.0032.46615,6150.04%
2018/05/1700.00131.6431.56-116,528-0.01%
2018/05/15532.3800.0032.31517,5860.03%
2018/05/11132.1600.0032.05118,0070.01%
2018/05/0900.00131.9831.75-117,937-0.01%
2018/05/08131.4700.0031.92118,0170.01%
2018/05/03329.82329.4129.90018,3930.00%
2018/04/305030.5300.0030.615019,0130.26%
2018/04/2500.00131.8631.81-118,985-0.01%
2018/04/23130.78430.6630.42-319,244-0.02%
2018/04/20130.0900.0030.09119,2910.01%
2018/04/19130.56530.7631.07-419,461-0.02%
2018/04/18130.59130.8529.87019,4720.00%
2018/04/17130.35230.7430.20-119,306-0.01%
2018/04/161031.22531.5530.72519,4060.03%
2018/04/13332.7400.0032.43319,1790.02%
2018/04/1100.00233.4033.82-218,947-0.01%
2018/03/3100.00132.7632.79-118,808-0.01%
2018/03/3010132.545133.0832.945018,9040.26% 大買/
2018/03/29230.72331.7431.88-118,809-0.01%
2018/03/28432.3500.0031.63418,5370.02%
2018/03/27233.9000.0033.19218,2550.01%
2018/03/26132.60233.3332.59-118,079-0.01%
2018/03/23133.59133.2933.15017,8060.00%
2018/03/15236.9900.0037.02217,0680.01%
2018/03/1400.001636.5636.50-1617,019-0.09%
2018/03/1300.00137.5237.44-116,922-0.01%
2018/03/12137.6000.0037.80116,9690.01%
2018/03/09537.7200.0037.50516,8950.03%
2018/03/08236.9000.0037.10216,9610.01%
2018/03/075236.80536.8736.754716,9730.28%
2018/03/061236.21236.6536.371017,0130.06%
2018/03/05536.05236.4635.83316,9410.02%
2018/03/02236.1500.0036.21216,9290.01%
2018/03/01736.80137.1436.77616,8670.04%
2018/02/2700.00338.1637.90-316,856-0.02%
2018/02/221137.84137.6637.951017,0400.06%
2018/02/2100.00137.7138.28-117,167-0.01%
2018/02/12134.391634.2534.48-1516,989-0.09%
2018/02/09136.00833.9733.98-716,766-0.04%
2018/02/08538.802938.5438.00-2415,934-0.15%
2018/02/07141.1500.0041.22115,2950.01%
2018/01/30642.91742.5142.83-114,020-0.01%
2018/01/29144.8800.0044.90113,6380.01%
2018/01/26145.451045.0345.74-913,431-0.07%
2018/01/2500.00145.0644.82-113,204-0.01%
2018/01/2300.00145.0645.70-112,493-0.01%
2018/01/19244.28144.3344.54112,2630.01%
2018/01/17142.80644.2043.22-511,962-0.04%
2018/01/1500.007442.5942.86-7411,461-0.65%
2018/01/12141.03241.1341.13-111,238-0.01%
國泰中國A50正2 相關文章