加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.42
  • 漲跌
    ▼0.16
  • 漲幅
    -0.65%
  • 成交量
    5,159張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30124.45224.4524.42-15,673-0.02%
2024/04/2900.00524.0924.58-55,720-0.09%
2024/04/2600.001523.4124.10-155,662-0.26%
2024/04/25323.2200.0023.3635,6640.05%
2024/04/24223.0800.0023.1325,7910.03%
2024/04/23123.1100.0023.1415,7880.02%
2024/04/22123.1500.0023.1915,8080.02%
2024/04/19423.2300.0023.0845,8040.07%
2024/04/18223.6400.0023.5125,8040.03%
2024/04/17122.9000.0022.9515,7470.02%
2024/04/1600.00722.9623.12-75,749-0.12%
2024/04/1500.00821.8923.10-85,733-0.14%
2024/04/12122.2700.0022.2115,7100.02%
2024/04/11422.3700.0022.4645,7030.07%
2024/04/0900.00622.8222.55-65,703-0.11%
2024/03/28222.64222.9222.9805,5730.00%
2024/03/2700.00222.9922.86-25,547-0.04%
2024/03/2600.00522.7022.89-55,552-0.09%
2024/03/2500.00322.7222.85-35,543-0.05%
2024/03/2200.00522.3522.68-55,526-0.09%
2024/03/2100.00523.1323.08-55,474-0.09%
2024/03/2000.00522.9023.08-55,505-0.09%
2024/03/1500.00222.5222.42-25,521-0.04%
2024/03/1400.00522.7022.64-55,607-0.09%
2024/03/1300.00422.7922.81-45,564-0.07%
2024/03/0700.00722.1322.04-75,446-0.13%
2024/03/0600.00722.2922.31-75,445-0.13%
2024/03/0100.002121.7921.90-215,305-0.40%
2024/02/2900.00521.4121.78-55,312-0.09%
2024/02/26321.62321.8121.7605,2620.00%
2024/02/2300.001822.2122.20-185,216-0.35%
2024/02/2200.00721.9922.19-75,203-0.13%
2024/02/2100.00122.0822.36-15,141-0.02%
2024/02/2000.00420.8220.82-44,946-0.08%
2024/02/1900.00220.7120.73-24,943-0.04%
2024/02/05118.2600.0019.2414,6190.02%
2024/02/02318.6400.0018.6834,4980.07%
2024/01/31818.8200.0018.9984,2880.19%
2024/01/30719.2700.0019.1374,2330.17%
2024/01/2900.00719.8419.75-74,115-0.17%
2024/01/26519.51919.6519.59-44,033-0.10%
2024/01/25219.19219.5219.7403,9730.00%
2024/01/24818.8900.0018.5183,7810.21%
2024/01/23418.5000.0018.6443,6580.11%
2024/01/2200.00219.0018.92-23,553-0.06%
2024/01/1900.00218.5218.76-23,519-0.06%
2024/01/181218.0100.0017.82123,4290.35%
2024/01/17518.6800.0018.5653,2970.15%
2024/01/15219.1300.0019.0423,2310.06%
2024/01/121019.1200.0019.04103,2050.31%
2024/01/0900.00518.9818.90-53,193-0.16%
2024/01/04319.3800.0019.3933,1500.10%
2024/01/03219.9400.0019.8123,0800.06%
2023/12/2200.00519.6019.79-52,949-0.17%
2023/12/151119.8000.0019.40112,8850.38%
2023/12/14219.8800.0019.5022,8400.07%
2023/12/11119.5800.0019.8012,7780.04%
2023/12/08120.3600.0020.3212,6770.04%
2023/12/0700.00719.9720.17-72,658-0.26%
2023/12/06720.2200.0020.3972,6300.27%
2023/11/071023.4600.0023.44102,8080.36%
2023/11/0100.001023.7023.38-102,806-0.36%
2023/09/1500.00925.6225.18-92,904-0.31%
2023/09/0500.00326.5426.57-32,962-0.10%
2023/08/22424.6800.0024.6743,0130.13%
2023/08/0800.00327.8228.18-32,993-0.10%
2023/07/1400.00926.2326.23-92,871-0.31%
2023/07/03225.7000.0025.5822,9860.07%
2023/06/27524.3700.0024.6053,0160.17%
2023/06/26124.6500.0024.4413,0310.03%
2023/06/212525.5800.0025.52252,9750.84%
2023/06/1600.00226.5126.59-22,962-0.07%
2023/06/1500.00325.9226.07-32,953-0.10%
2023/06/14225.561525.6525.55-132,953-0.44%
2023/06/07524.3400.0024.3652,9350.17%
2023/06/0600.00525.1224.83-52,932-0.17%
2023/06/02224.5800.0024.6122,9540.07%
2023/05/242525.8600.0025.79252,8730.87%
2023/05/18326.9300.0026.7832,7880.11%
2023/05/11227.3800.0027.3222,7480.07%
2023/05/10327.4700.0027.3932,7500.11%
2023/05/0900.00528.6528.59-52,684-0.19%
2023/04/2800.00127.4727.28-12,801-0.04%
2023/04/123827.0600.0026.97382,8751.32%
2023/04/0700.00127.9227.61-12,913-0.03%
2023/03/3100.00528.1027.82-52,889-0.17%
2023/03/3000.00227.4227.37-22,848-0.07%
2023/03/2900.00327.6327.15-32,844-0.11%
2023/03/2300.00127.5327.40-12,897-0.03%
2023/03/2200.00627.4027.13-62,919-0.21%
2023/03/2100.00726.7327.00-72,914-0.24%
2023/03/1700.00227.3827.03-22,917-0.07%
2023/03/021429.4500.0029.26143,1680.44%
2023/03/0100.00129.2729.41-13,173-0.03%
2023/02/2000.00429.3729.45-43,195-0.13%
2023/02/1300.00429.8630.25-43,374-0.12%
2023/01/3100.002331.8331.26-233,611-0.64%
2023/01/1100.00130.1130.03-13,681-0.03%
2023/01/0930029.6700.0029.623003,6748.16% 大買/鉅額交易
2023/01/062729.0100.0029.20273,6590.74%
2023/01/0500.00228.6028.84-23,651-0.05%
2022/12/2700.00128.0727.82-13,679-0.03%
2022/12/1900.00628.9028.32-63,618-0.17%
2022/12/1600.00228.6428.50-23,608-0.06%
2022/12/0600.00428.2327.96-43,593-0.11%
2022/12/0500.00127.8327.36-13,510-0.03%
2022/12/0100.00327.0927.04-33,440-0.09%
2022/11/3000.00125.9426.06-13,415-0.03%
2022/11/2900.00425.9325.79-43,427-0.12%
2022/11/2200.00325.1624.90-33,226-0.09%
2022/11/1600.00125.8725.72-13,124-0.03%
2022/11/1500.00126.0225.93-13,151-0.03%
2022/11/1400.00526.0725.36-53,131-0.16%
2022/11/1100.00724.5524.77-73,018-0.23%
2022/11/0700.00724.6824.86-72,967-0.24%
2022/11/0400.00624.2724.66-62,959-0.20%
2022/11/0200.00523.1323.63-52,895-0.17%
2022/11/0100.00522.3622.13-52,857-0.17%
2022/10/31121.4600.0021.4512,8210.04%
2022/10/2400.00124.4024.01-12,690-0.04%
2022/10/14127.99227.7627.99-12,477-0.04%
2022/10/12426.2500.0026.1042,4640.16%
2022/10/0500.00529.6530.09-52,432-0.21%
2022/08/2400.00130.7130.61-13,136-0.03%
2022/08/22131.5200.0031.3513,2050.03%
2022/08/1700.00531.6031.56-53,216-0.16%
2022/08/15531.1800.0031.3253,2730.15%
2022/08/1200.00430.8731.28-43,324-0.12%
2022/08/10429.8800.0029.7943,3510.12%
2022/07/2600.00533.1433.12-53,563-0.14%
2022/07/22132.4700.0032.7513,7110.03%
2022/07/2100.00132.8132.83-13,736-0.03%
2022/07/19233.0100.0032.7623,9090.05%
2022/07/18232.8500.0033.7123,9340.05%
2022/07/12134.0800.0034.0813,9810.03%
2022/07/0700.00235.2135.86-23,951-0.05%
2022/07/06137.07136.3035.5203,9480.00%
2022/07/05137.24136.6436.4803,9310.00%
2022/07/0100.00136.5936.31-13,856-0.03%
2022/06/304636.8000.0037.25463,8531.19%
2022/06/28135.8800.0035.8813,9000.03%
2022/06/27235.57235.6335.5703,9180.00%
2022/06/2400.00334.5034.58-33,855-0.08%
2022/06/2100.00733.7633.62-73,906-0.18%
2022/06/2000.00333.7933.70-33,926-0.08%
2022/06/1700.00132.7733.12-13,875-0.03%
2022/06/151.132.811432.4133.40-12.93,872-0.33%
2022/06/1000.00131.3331.83-14,099-0.02%
2022/06/0900.00331.9331.42-34,125-0.07%
2022/06/0800.00331.5331.08-34,167-0.07%
2022/06/0700.001130.9930.96-114,149-0.27%
2022/06/0600.00530.2630.19-54,151-0.12%
2022/04/2500.00128.5128.51-13,444-0.03%
2022/04/1300.00531.3331.47-53,206-0.16%
2022/04/12530.9000.0030.9053,1910.16%
2022/04/01132.2200.0031.8713,0810.03%
2022/03/0700.008133.4432.32-812,219-3.65%
2022/02/1415037.5100.0037.511502,1077.12% 大買/鉅額交易
2022/02/1115038.6800.0038.441502,1566.96% 大買/鉅額交易
2022/02/08736.5000.0036.6972,1100.33%
2022/02/07237.3500.0037.7722,0530.10%
2022/01/26538.2800.0038.0652,0200.25%
2022/01/25138.7500.0038.7512,0640.05%
2022/01/17138.0000.0038.3812,0560.05%
2022/01/141338.5800.0038.46132,0850.62%
2022/01/1200.00740.0140.02-72,060-0.34%
2022/01/10139.0800.0040.0112,1610.05%
2022/01/06339.4100.0039.7432,2080.14%
2022/01/04640.3800.0040.9962,2390.27%
2022/01/03140.9700.0041.0912,3120.04%
2021/12/29141.4500.0041.0212,3220.04%
2021/12/2200.00541.9041.85-52,375-0.21%
2021/12/21141.6400.0042.1312,3960.04%
2021/12/20642.2700.0042.3262,4510.24%
2021/12/17443.0200.0042.8142,4580.16%
2021/12/0900.002844.5445.80-282,504-1.12%
2021/11/10339.46138.9739.1723,1100.06%
2021/10/1400.00143.4143.17-13,567-0.03%
2021/10/13143.7700.0043.9513,5680.03%
2021/10/12143.13143.1142.8703,5590.00%
2021/10/08141.2300.0042.3113,5390.03%
2021/10/0100.00138.9938.66-13,564-0.03%
2021/09/2200.00137.1738.02-13,574-0.03%
2021/09/01139.1500.0038.6113,7120.03%
2021/08/31335.9900.0036.3233,7330.08%
2021/08/30236.9500.0037.2523,7470.05%
2021/08/27138.2100.0038.1013,8050.03%
2021/08/26538.0900.0037.8753,8210.13%
2021/08/20838.1600.0036.8283,9540.20%
2021/08/19739.60139.4239.5563,9120.15%
2021/08/18839.7900.0041.0083,9390.20%
2021/08/17440.9500.0040.4644,0130.10%
2021/08/13741.5700.0041.3774,0820.17%
2021/08/12341.9700.0041.7834,0830.07%
2021/08/11243.5900.0042.5524,1100.05%
2021/08/10440.4300.0041.4244,0660.10%
2021/08/0900.00741.7141.71-74,150-0.17%
2021/08/06739.55139.6439.8164,1560.14%
2021/08/02238.73140.2640.3514,2970.02%
2021/07/30438.4700.0037.7344,2390.09%
2021/07/29239.8600.0040.0124,2070.05%
2021/07/28339.2300.0038.9734,1870.07%
2021/06/0800.00153.4553.00-14,868-0.02%
2021/05/28156.7000.0056.7014,9230.02%
2021/05/2600.00155.7555.90-15,043-0.02%
2021/05/17152.1000.0052.1515,1790.02%
2021/05/0600.00148.9549.16-15,128-0.02%
2021/04/20150.1000.0050.1515,1340.02%
2021/04/19148.79149.2849.1305,1180.00%
2021/04/0600.000.151.0551.45-0.14,9100.00%
2021/04/0100.00150.7550.60-14,894-0.02%
2021/03/26149.6500.0049.6514,8250.02%
2021/03/1900.00149.1149.01-14,713-0.02%
2021/03/11151.7000.0052.1514,4220.02%
2021/03/0400.00154.8555.00-14,173-0.02%
2021/03/02158.3000.0054.8014,1040.02%
2021/01/1900.00159.1059.20-13,991-0.03%
2021/01/18159.6000.0059.5514,0870.02%
2021/01/0700.0010058.4058.95-1004,168-2.40%
2020/12/3100.00153.0053.50-14,174-0.02%
2020/12/1710049.8400.0050.001004,2602.35%
2020/12/01149.7600.0049.8914,7300.02%
2020/10/2100.00143.9343.90-15,176-0.02%
2020/10/1900.00144.1143.99-15,387-0.02%
2020/10/15144.1300.0044.1315,3530.02%
2020/10/12242.94143.0143.7115,5750.02%
2020/09/2400.00139.3639.37-16,784-0.01%
2020/08/28241.93141.9142.4916,4650.02%
2020/08/2500.00141.8541.80-16,595-0.02%
2020/07/2200.00142.6442.39-16,255-0.02%
2020/07/17140.2900.0039.1016,1640.02%
2020/07/1600.00140.6839.73-16,130-0.02%
2020/07/13143.8500.0044.8716,0890.02%
2020/07/1000.003044.5043.67-306,050-0.50%
2020/07/0900.001.344.9045.29-1.36,024-0.02%
2020/07/07345.52244.9145.2815,8490.02%
2020/07/0600.002,19640.7442.20-2,1965,526-39.74% 大賣/鉅額交易
2020/07/0100.00634.9034.96-65,207-0.12%
2020/06/30133.2200.0033.3215,2000.02%
2020/06/2400.00433.0133.11-45,398-0.07%
2020/06/19432.54432.6832.6705,7450.00%
2020/06/1800.00331.6931.96-35,828-0.05%
2020/06/17331.5500.0031.3835,8850.05%
2020/03/3000.00125.9126.58-18,592-0.01%
2020/03/27127.3500.0026.8818,4590.01%
2020/03/2600.00126.6126.85-18,320-0.01%
2020/03/23223.5000.0023.6028,0640.02%
2020/03/20124.9100.0024.6618,2050.01%
2020/03/18226.69226.6525.9008,0160.00%
2020/03/034232.2900.0031.96426,9040.61%
2020/02/1000.0010029.9130.40-1007,749-1.29%
2020/02/03228.5500.0028.4927,8790.03%
2020/01/3000.00329.8128.49-37,631-0.04%
2020/01/1500.00536.6036.60-57,598-0.07%
2020/01/0300.00237.8036.89-28,274-0.02%
2019/11/21234.2500.0034.2528,7570.02%
2019/11/0400.00136.1936.39-18,444-0.01%
2019/10/2900.00135.0735.13-18,843-0.01%
2019/09/05135.55635.0335.59-511,300-0.04%
2019/09/0400.00534.3934.20-511,011-0.05%
2019/08/2700.00133.8233.66-111,540-0.01%
2019/08/2300.00533.8033.90-511,622-0.04%
2019/08/2200.001033.1332.90-1011,527-0.09%
2019/08/19132.5900.0032.79111,7640.01%
2019/08/14531.8700.0031.56511,8720.04%
2019/08/06329.98129.7830.75212,1890.02%
2019/08/011033.6100.0033.201012,4300.08%
2019/07/31534.1400.0034.09512,3310.04%
2019/07/30134.9200.0034.84112,3170.01%
2019/07/2500.00234.2134.19-212,719-0.02%
2019/07/2400.006634.1133.86-6612,742-0.52%
2019/07/234033.4000.0033.234012,6660.32%
2019/07/1800.00132.8032.78-112,921-0.01%
2019/07/161833.3600.0033.211813,1770.14%
2019/07/151333.081433.4833.74-113,258-0.01%
2019/07/12133.8900.0033.89113,1110.01%
2019/07/11833.8300.0033.43813,1610.06%
2019/07/10233.5900.0033.24213,3590.01%
2019/07/0800.00133.8233.45-113,620-0.01%
2019/07/0300.00134.8834.96-113,852-0.01%
2019/07/01135.34335.2435.31-214,464-0.01%
2019/06/28133.23233.1733.17-114,579-0.01%
2019/06/25132.30232.9532.30-115,520-0.01%
2019/06/24233.5900.0033.60215,4360.01%
2019/06/2100.00233.5233.32-215,542-0.01%
2019/06/2000.00233.2033.32-215,625-0.01%
2019/06/13130.00130.2030.40016,0030.00%
2019/06/10129.4300.0029.68116,4850.01%
2019/06/0500.00129.2629.19-116,635-0.01%
2019/05/3000.001029.4228.98-1017,726-0.06%
2019/05/1600.00229.4930.04-219,321-0.01%
2019/05/1500.00829.6730.02-819,430-0.04%
2019/05/14928.8800.0029.25919,4980.05%
2019/05/10129.0000.0029.11119,7120.01%
2019/05/0900.00328.4628.41-319,430-0.02%
2019/05/07330.7500.0030.09319,2490.02%
2019/05/06329.98230.0029.85119,3140.01%
2019/04/29133.5700.0034.05118,9630.01%
2019/04/26132.70132.8933.20019,0280.00%
2019/04/24234.1900.0034.19219,0880.01%
2019/04/2200.00336.2034.19-318,935-0.02%
2019/04/19135.3300.0035.40118,7200.01%
2019/04/18235.0100.0034.98218,6740.01%
2019/04/1700.00134.9835.49-118,784-0.01%
2019/04/16233.8900.0035.05218,6350.01%
2019/04/09134.1900.0034.26118,3160.01%
2019/04/0800.00634.1733.51-618,225-0.03%
2019/04/02232.37332.3232.40-117,777-0.01%
2019/04/0100.00532.5332.39-517,386-0.03%
2019/03/2900.00529.8130.84-516,770-0.03%
2019/03/27228.89729.2529.05-516,910-0.03%
2019/03/20130.82130.2230.09017,1900.00%
2019/03/1900.00531.0630.72-517,024-0.03%
2019/03/1800.00530.5030.50-516,831-0.03%
2019/03/14129.0600.0028.85116,4590.01%
2019/03/1300.00128.5228.87-116,590-0.01%
2019/03/12128.96128.8429.17016,6870.00%
2019/03/11627.3900.0028.17616,6530.04%
2019/03/08528.2000.0028.12516,9470.03%
2019/03/0700.00129.8829.74-116,656-0.01%
2019/03/06131.3900.0030.93116,4480.01%
2019/03/0500.00631.1030.99-616,341-0.04%
2019/03/04230.908132.1931.97-7916,049-0.49%
2019/02/27129.44129.5429.86015,6080.00%
2019/02/26329.73529.5929.24-215,523-0.01%
2019/02/25227.46428.0828.61-215,191-0.01%
2019/02/22125.8500.0025.85114,6430.01%
2019/02/21126.48126.3126.65014,6480.00%
2019/02/1800.00125.4225.95-114,689-0.01%
2019/02/14326.05726.0326.10-414,796-0.03%
2019/02/1300.004125.2725.59-4114,761-0.28%
2019/02/1100.00224.4925.02-214,987-0.01%
2019/01/30123.90123.6823.66014,7660.00%
2019/01/2400.00122.8022.72-115,466-0.01%
2019/01/23122.282322.5622.45-2215,654-0.14%
2019/01/1000.001121.3021.32-1117,741-0.06%
2019/01/0800.00520.6520.60-517,737-0.03%
2019/01/07120.74120.7220.66017,8280.00%
2019/01/04120.04119.7420.51017,8830.00%
2019/01/02120.141119.9119.66-1018,187-0.05%
2018/12/28120.1700.0020.46118,2820.01%
2018/12/2700.00120.6420.28-118,287-0.01%
2018/12/26220.2900.0019.96218,2770.01%
2018/12/252519.73319.9019.832218,2900.12%
2018/12/24120.283520.0320.52-3418,188-0.19%
2018/12/22120.1300.0020.01118,0890.01%
2018/12/20321.54121.1921.00218,2650.01%
2018/12/1900.00822.6022.30-818,170-0.04%
2018/12/18123.0400.0022.45118,1760.01%
2018/12/1400.00123.2123.25-118,015-0.01%
2018/12/1200.00123.0522.92-117,997-0.01%
2018/12/11422.5900.0022.59417,9530.02%
2018/12/06123.3000.0023.15118,2070.01%
2018/12/0400.00124.4524.22-117,773-0.01%
2018/12/0300.00124.6724.53-117,841-0.01%
2018/11/29123.41123.5523.01017,4110.00%
2018/11/28222.8000.0023.15217,2660.01%
2018/11/26123.1500.0022.94117,0650.01%
2018/11/20123.9600.0023.72116,7740.01%
2018/11/1900.00124.4724.38-116,652-0.01%
2018/11/15123.4800.0023.78116,5170.01%
2018/11/14124.00123.9223.70016,6510.00%
2018/11/12123.27123.5423.58016,6000.00%
2018/11/09723.7200.0023.53716,7320.04%
2018/11/082025.1200.0024.782016,6170.12%
2018/11/0600.00124.4424.37-116,455-0.01%
2018/11/02125.6900.0025.53116,2760.01%
2018/11/0100.00224.6124.70-215,832-0.01%
2018/10/31723.6300.0023.80715,7010.04%
2018/10/30522.91623.0723.73-115,582-0.01%
2018/10/29223.5000.0023.13215,3050.01%
2018/10/2600.00124.7224.52-115,280-0.01%
2018/10/251324.20123.9624.161215,2250.08%
2018/10/24225.17225.2325.29014,9240.00%
2018/10/23125.51125.3725.30014,6360.00%
2018/10/221625.4800.0026.511614,3720.11%
2018/10/1900.002422.9623.65-2413,960-0.17%
2018/10/18323.26223.2523.20113,8050.01%
2018/10/161023.86124.0024.12914,0130.06%
2018/10/12224.2200.0024.22214,0930.01%
2018/10/0300.00126.6226.65-113,679-0.01%
2018/10/0200.00127.1526.91-113,711-0.01%
2018/09/2800.00327.9227.86-314,132-0.02%
2018/09/2700.00227.5027.20-214,084-0.01%
2018/09/21226.25525.9126.89-314,446-0.02%
2018/09/2000.00425.7025.57-414,412-0.03%
2018/09/1400.00224.3524.28-215,223-0.01%
2018/09/13223.85224.1023.54015,3930.00%
2018/09/1200.00123.3323.35-115,288-0.01%
2018/09/10324.1600.0024.21315,4800.02%
2018/09/0700.00923.9224.46-915,519-0.06%
2018/09/06124.6800.0024.45115,4030.01%
2018/09/05225.4100.0025.26215,2850.01%
2018/09/04125.3000.0025.64115,3130.01%
2018/09/03125.3600.0025.04115,4150.01%
2018/08/31225.45125.6525.68115,6040.01%
2018/08/30225.9700.0025.73215,6710.01%
2018/08/29126.41126.3126.20015,6930.00%
2018/08/28526.65526.8226.43015,7790.00%
2018/08/27226.33126.3426.42115,9090.01%
2018/08/21125.06224.3025.33-116,306-0.01%
2018/08/15424.9300.0024.49415,8310.03%
2018/08/10126.30126.3226.01015,9380.00%
2018/08/0900.00526.2726.26-515,996-0.03%
2018/08/0800.00526.0525.43-515,934-0.03%
2018/08/07125.33525.3025.27-416,002-0.02%
2018/08/031325.2400.0024.971315,9470.08%
2018/08/02325.86125.8124.80216,0720.01%
2018/08/0100.00128.1927.38-115,739-0.01%
2018/07/31127.5800.0027.60115,8670.01%
2018/07/30227.5700.0027.44215,9760.01%
2018/07/27127.8800.0027.64115,9430.01%
2018/07/26228.38128.1327.70115,9640.01%
2018/07/25128.38228.1728.20-115,950-0.01%
2018/07/24128.43628.4228.37-515,858-0.03%
2018/07/23126.98227.0627.22-115,831-0.01%
2018/07/2000.00225.4326.07-215,806-0.01%
2018/07/19225.8400.0025.66215,5750.01%
2018/07/1800.00225.9525.78-215,825-0.01%
2018/07/17125.5500.0025.42115,8590.01%
2018/07/1300.00126.5626.62-115,827-0.01%
2018/07/12125.7200.0026.81116,0160.01%
2018/07/11125.04124.9025.50015,9100.00%
2018/07/10126.5300.0025.90116,0510.01%
2018/07/0900.00225.9726.05-216,113-0.01%
2018/07/06224.14224.2625.06016,0720.00%
2018/07/05224.29123.9323.93116,0260.01%
2018/07/04224.4200.0024.41215,9040.01%
2018/07/03124.06223.6924.36-115,931-0.01%
2018/07/02225.5200.0025.20215,5170.01%
2018/06/29226.18126.3026.52115,4530.01%
2018/06/28125.65126.3425.99015,2090.00%
2018/06/27227.2310026.9826.24-9815,029-0.65%
2018/06/26727.9510027.8627.55-9314,971-0.62%
2018/06/25529.051129.3028.96-614,729-0.04%
2018/06/221128.9800.0029.111114,8820.07%
2018/06/2100.001530.0229.85-1514,898-0.10%
2018/06/201629.3600.0029.851615,2760.10%
2018/06/19230.403229.9729.92-3015,384-0.20%
2018/06/14130.85131.0530.99015,1090.00%
2018/06/13131.4300.0031.27115,1510.01%
2018/06/122030.8800.0031.492015,1750.13%
2018/06/08130.9200.0030.63115,1410.01%
2018/06/0720031.7900.0031.6520014,9811.33% 大買/鉅額交易
2018/06/01130.2800.0030.12115,0060.01%
2018/05/3100.00130.1730.40-115,083-0.01%
2018/05/30629.4600.0029.50615,0810.04%
2018/05/25330.3700.0030.50315,2530.02%
2018/05/22531.6000.0031.60515,4360.03%
2018/05/21132.54832.6132.46-715,615-0.04%
2018/05/18531.50131.2331.58415,7690.03%
2018/05/1600.00132.3632.25-117,200-0.01%
2018/05/15232.7000.0032.31217,5860.01%
2018/05/101131.9300.0031.781118,0270.06%
2018/05/08231.99331.7131.92-118,017-0.01%
2018/05/07130.7000.0030.70118,0690.01%
2018/05/0300.00129.4529.90-118,393-0.01%
2018/04/3000.00130.5030.61-119,013-0.01%
2018/04/27229.47130.7029.55119,2350.01%
2018/04/26730.54130.6030.38619,1360.03%
2018/04/25232.0700.0031.81218,9850.01%
2018/04/2400.00232.3232.10-219,183-0.01%
2018/04/2300.00730.2330.42-719,244-0.04%
2018/04/20230.3000.0030.09219,2910.01%
2018/04/19231.08131.0731.07119,4610.01%
2018/04/18230.061629.5429.87-1419,472-0.07%
2018/04/16731.18231.4930.72519,4060.03%
2018/04/13232.5000.0032.43219,1790.01%
2018/04/12233.2000.0033.03219,0730.01%
2018/04/11833.47233.7533.82618,9470.03%
2018/04/101332.1400.0032.391318,8250.07%
2018/04/0900.00131.8931.80-118,944-0.01%
2018/04/0300.00131.6031.40-118,940-0.01%
2018/04/02232.5000.0032.40218,7730.01%
2018/03/30233.00132.6332.94118,9040.01%
2018/03/2900.001130.8331.88-1118,809-0.06%
2018/03/2800.003432.2631.63-3418,537-0.18%
2018/03/27133.3700.0033.19118,2550.01%
2018/03/26833.0800.0032.59818,0790.04%
2018/03/23333.70533.8633.15-217,806-0.01%
2018/03/22236.53335.8235.77-117,367-0.01%
2018/03/21237.52137.3837.42117,0340.01%
2018/03/19136.45236.6836.57-117,085-0.01%
2018/03/1600.00137.2437.08-117,028-0.01%
2018/03/15236.67336.7937.02-117,068-0.01%
2018/03/14536.62236.6136.50317,0190.02%
2018/03/13237.62237.5937.44016,9220.00%
2018/03/12237.75138.4737.80116,9690.01%
2018/03/0900.0020137.7637.50-20116,895-1.19% 大賣/鉅額交易
2018/03/08336.72336.8937.10016,9610.00%
2018/03/07337.10337.0736.75016,9730.00%
2018/03/0620136.01136.5936.3720017,0131.18% 大買/鉅額交易
2018/03/0500.00235.9335.83-216,941-0.01%
2018/03/0220336.09436.1936.2119916,9291.18% 大買/鉅額交易
2018/03/0110535.9510436.9636.77116,8670.01% 大買/大賣/
2018/02/27139.18139.7837.90016,8560.00%
2018/02/26238.3500.0038.98216,9600.01%
2018/02/2300.00338.5038.21-317,021-0.02%
2018/02/22137.9400.0037.95117,0400.01%
2018/02/2100.0020137.7338.28-20117,167-1.17% 大賣/鉅額交易
2018/02/12135.003334.4734.48-3216,989-0.19%
2018/02/0920635.59732.9033.9819916,7661.19% 大買/鉅額交易
2018/02/0811239.47538.8138.0010715,9340.67% 大買/鉅額交易
2018/02/07541.11643.4341.22-115,295-0.01%
2018/02/06842.48142.2442.00714,8500.05%
2018/02/05243.2000.0043.70214,4600.01%
2018/02/02143.61343.2443.48-214,348-0.01%
2018/02/0195243.41143.2243.3495114,2876.66% 大買/鉅額交易
2018/01/3123843.2700.0043.2923814,2161.67% 大買/鉅額交易
2018/01/30643.47142.7442.83514,0200.04%
2018/01/2900.00145.6944.90-113,638-0.01%
2018/01/26145.2500.0045.74113,4310.01%
2018/01/251345.98444.8944.82913,2040.07%
2018/01/241646.392346.1846.29-712,948-0.05%
2018/01/2300.0042545.4645.70-42512,493-3.40% 大賣/鉅額交易
2018/01/223044.753044.0744.35012,3640.00%
2018/01/1910144.3300.0044.5410112,2630.82% 大買/鉅額交易
2018/01/1830043.49143.6343.4729912,1922.45% 大買/鉅額交易
2018/01/171143.69143.5543.221011,9620.08%
2018/01/161242.57142.5542.921111,6080.09%
2018/01/1500.0020142.4242.86-20111,461-1.75% 大賣/鉅額交易
2018/01/12141.1000.0041.13111,2380.01%
2018/01/11240.93140.6740.51111,3240.01%
2018/01/105040.92340.3940.314711,2430.42%
2018/01/0900.0020039.5339.78-20011,045-1.81% 大賣/鉅額交易
2018/01/0820038.86239.2339.0119810,9781.80% 大買/鉅額交易
2018/01/0500.0046038.9238.96-46010,895-4.22% 大賣/鉅額交易
2018/01/0446238.4500.0038.6446210,8364.26% 大買/鉅額交易
2018/01/0200.00237.6938.24-210,697-0.02%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章