國泰中國A50正2 (00655L)-玉山-台南券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.60
漲跌
▼0.07
漲幅
-0.28%
成交量
3,101張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	24.47	4	24.60	24.81	0	5,038	0.00%
2024/05/09	1	24.97	0	0.00	24.85	1	5,152	0.02%
2024/05/06	0	0.00	10	25.27	24.85	-10	5,407	-0.18%
2024/04/30	0	0.00	7	24.43	24.42	-7	5,673	-0.12%
2024/04/29	0	0.00	10	24.66	24.58	-10	5,720	-0.17%
2024/04/26	0	0.00	2	23.79	24.10	-2	5,662	-0.04%
2024/04/25	2	23.16	10	23.32	23.36	-8	5,664	-0.14%
2024/04/23	0	0.00	1	23.17	23.14	-1	5,788	-0.02%
2024/04/22	0	0.00	1	23.18	23.19	-1	5,808	-0.02%
2024/04/17	0	0.00	1	22.87	22.95	-1	5,747	-0.02%
2024/04/15	0	0.00	4	21.97	23.10	-4	5,733	-0.07%
2024/04/11	0	0.00	5	22.33	22.46	-5	5,703	-0.09%
2024/04/10	0	0.00	2	22.72	22.51	-2	5,717	-0.03%
2024/04/09	4	22.59	2	22.72	22.55	2	5,703	0.04%
2024/04/08	5	22.90	5	23.01	22.92	0	5,694	0.00%
2024/03/28	0	0.00	3	22.68	22.98	-3	5,573	-0.05%
2024/03/26	3	22.86	0	0.00	22.89	3	5,552	0.05%
2024/03/22	4	22.40	21	22.40	22.68	-17	5,526	-0.31%
2024/03/21	0	0.00	1	23.07	23.08	-1	5,474	-0.02%
2024/03/20	2	22.70	2	22.82	23.08	0	5,505	0.00%
2024/03/18	12	22.72	2	22.72	22.83	10	5,528	0.18%
2024/03/15	2	22.39	0	0.00	22.42	2	5,521	0.04%
2024/03/13	4	22.68	4	22.80	22.81	0	5,564	0.00%
2024/03/12	4	22.87	17	22.97	23.20	-13	5,556	-0.23%
2024/03/11	10	22.41	16	22.52	22.47	-6	5,530	-0.11%
2024/03/08	2	21.70	4	21.87	21.83	-2	5,506	-0.04%
2024/03/07	16	22.03	0	0.00	22.04	16	5,446	0.29%
2024/03/06	0	0.00	4	22.50	22.31	-4	5,445	-0.07%
2024/03/05	0	0.00	16	22.17	22.15	-16	5,376	-0.30%
2024/03/04	0	0.00	4	21.86	21.81	-4	5,340	-0.07%
2024/03/01	0	0.00	10	21.95	21.90	-10	5,305	-0.19%
2024/02/26	10	21.81	10	21.72	21.76	0	5,262	0.00%
2024/02/23	4	22.28	6	22.37	22.20	-2	5,216	-0.04%
2024/02/21	0	0.00	16	21.77	22.36	-16	5,141	-0.31%
2024/02/19	4	20.74	4	20.87	20.73	0	4,943	0.00%
2024/02/16	0	0.00	16	20.99	21.12	-16	4,866	-0.33%
2024/02/15	0	0.00	19	20.32	20.36	-19	4,750	-0.40%
2024/02/05	4	18.55	70	18.78	19.24	-66	4,619	-1.43%
2024/02/02	6	18.84	0	0.00	18.68	6	4,498	0.13%
2024/02/01	27	18.92	2	18.84	19.06	25	4,419	0.57%
2024/01/31	15	18.90	0	0.00	18.99	15	4,288	0.35%
2024/01/30	68	19.20	20	19.16	19.13	48	4,233	1.13%
2024/01/29	0	0.00	5	19.97	19.75	-5	4,115	-0.12%
2024/01/26	30	19.50	0	0.00	19.59	30	4,033	0.74%
2024/01/25	2	19.18	16	19.57	19.74	-14	3,973	-0.35%
2024/01/24	3	18.47	0	0.00	18.51	3	3,781	0.08%
2024/01/23	8	18.45	0	0.00	18.64	8	3,658	0.22%
2024/01/22	0	0.00	5	19.10	18.92	-5	3,553	-0.14%
2024/01/19	0	0.00	20	18.80	18.76	-20	3,519	-0.57%
2024/01/18	6	18.04	0	0.00	17.82	6	3,429	0.17%
2024/01/17	2	18.65	0	0.00	18.56	2	3,297	0.06%
2024/01/16	10	18.76	10	18.99	18.82	0	3,283	0.00%
2024/01/15	1	18.67	0	0.00	19.04	1	3,231	0.03%
2024/01/12	1	19.05	1	19.12	19.04	0	3,205	0.00%
2024/01/11	1	18.83	2	19.14	19.23	-1	3,232	-0.03%
2024/01/09	1	19.02	0	0.00	18.90	1	3,193	0.03%
2024/01/08	7	19.21	0	0.00	19.02	7	3,183	0.22%
2024/01/05	0	0.00	9	19.83	19.73	-9	3,128	-0.29%
2024/01/04	7	19.49	0	0.00	19.39	7	3,150	0.22%
2024/01/03	20	19.93	0	0.00	19.81	20	3,080	0.65%
2024/01/02	3	20.05	0	0.00	20.05	3	3,060	0.10%
2023/12/29	0	0.00	13	20.55	20.54	-13	3,000	-0.43%
2023/12/28	20	19.59	2	20.43	20.54	18	2,950	0.61%
2023/12/22	10	19.60	0	0.00	19.79	10	2,949	0.34%
2023/12/21	10	19.04	1	19.34	19.57	9	2,930	0.31%
2023/12/20	1	19.37	0	0.00	19.44	1	2,899	0.03%
2023/12/19	3	19.21	0	0.00	19.41	3	2,907	0.10%
2023/12/15	1	19.60	0	0.00	19.40	1	2,885	0.03%
2023/12/14	5	19.69	0	0.00	19.50	5	2,840	0.18%
2023/12/13	2	19.91	0	0.00	19.69	2	2,829	0.07%
2023/12/11	5	19.57	0	0.00	19.80	5	2,778	0.18%
2023/12/07	5	19.95	0	0.00	20.17	5	2,658	0.19%
2023/12/06	3	20.19	0	0.00	20.39	3	2,630	0.11%
2023/12/05	4	20.86	0	0.00	20.78	4	2,581	0.15%
2023/12/04	3	21.21	0	0.00	21.19	3	2,554	0.12%
2023/12/01	2	21.39	0	0.00	21.20	2	2,567	0.08%
2023/11/29	5	21.55	0	0.00	21.40	5	2,597	0.19%
2023/11/27	6	21.92	0	0.00	21.79	6	2,556	0.23%
2023/11/24	1	22.39	0	0.00	22.36	1	2,561	0.04%
2023/11/23	3	22.35	0	0.00	22.31	3	2,560	0.12%
2023/11/22	2	22.72	0	0.00	22.70	2	2,640	0.08%
2023/11/20	1	22.38	0	0.00	22.73	1	2,605	0.04%
2023/11/17	1	22.41	0	0.00	22.39	1	2,602	0.04%
2023/11/16	1	22.78	0	0.00	22.82	1	2,628	0.04%
2023/11/06	0	0.00	1	23.89	23.76	-1	2,826	-0.04%
2023/11/02	0	0.00	2	23.50	23.34	-2	2,819	-0.07%
2023/10/26	1	22.10	0	0.00	22.04	1	2,926	0.03%
2023/10/19	2	22.82	0	0.00	22.44	2	3,072	0.07%
2023/10/16	3	23.69	0	0.00	23.60	3	2,993	0.10%
2023/09/22	0	0.00	3	25.37	25.41	-3	2,862	-0.10%
2023/09/21	3	24.93	0	0.00	24.93	3	2,839	0.11%
2023/09/04	0	0.00	4	26.52	26.75	-4	2,978	-0.13%
2023/08/28	10	25.69	4	27.08	25.71	6	2,996	0.20%
2023/08/24	0	0.00	1	25.18	25.27	-1	2,959	-0.03%
2023/08/22	3	24.92	0	0.00	24.67	3	3,013	0.10%
2023/08/21	4	25.14	1	25.21	25.18	3	3,024	0.10%
2023/08/18	0	0.00	10	26.13	25.69	-10	3,056	-0.33%
2023/08/14	2	25.95	0	0.00	25.86	2	3,122	0.06%
2023/07/31	0	0.00	4	29.08	28.62	-4	3,011	-0.13%
2023/07/26	0	0.00	1	26.89	26.78	-1	2,845	-0.04%
2023/07/25	0	0.00	18	26.86	26.86	-18	2,876	-0.63%
2023/07/24	1	25.17	0	0.00	25.19	1	2,768	0.04%
2023/07/21	2	25.19	0	0.00	25.48	2	2,787	0.07%
2023/07/19	1	25.22	0	0.00	25.25	1	2,856	0.04%
2023/07/13	0	0.00	9	26.09	26.15	-9	2,890	-0.31%
2023/07/12	0	0.00	6	25.39	25.28	-6	2,884	-0.21%
2023/07/07	1	24.54	0	0.00	24.68	1	2,955	0.03%
2023/06/30	0	0.00	1	24.92	24.98	-1	3,028	-0.03%
2023/06/27	6	24.33	6	24.58	24.60	0	3,016	0.00%
2023/06/26	4	24.69	0	0.00	24.44	4	3,031	0.13%
2023/06/16	0	0.00	2	26.50	26.59	-2	2,962	-0.07%
2023/06/14	0	0.00	3	25.75	25.55	-3	2,953	-0.10%
2023/06/13	1	24.87	0	0.00	24.99	1	2,922	0.03%
2023/06/01	10	24.10	2	23.91	24.11	8	2,981	0.27%
2023/05/31	9	23.90	0	0.00	23.65	9	2,957	0.30%
2023/05/30	3	24.35	0	0.00	24.08	3	2,946	0.10%
2023/05/29	1	24.69	0	0.00	24.65	1	2,938	0.03%
2023/05/26	7	24.69	0	0.00	24.94	7	2,967	0.24%
2023/05/25	7	25.15	0	0.00	24.95	7	2,929	0.24%
2023/05/24	2	25.82	0	0.00	25.79	2	2,873	0.07%
2023/05/19	1	26.56	0	0.00	26.49	1	2,827	0.04%
2023/04/28	20	27.39	20	27.48	27.28	0	2,801	0.00%
2023/04/25	1	26.20	0	0.00	26.22	1	2,879	0.03%
2023/03/20	1	26.40	0	0.00	26.35	1	2,897	0.03%
2023/03/13	1	27.27	0	0.00	27.27	1	3,019	0.03%
2023/03/10	1	26.85	0	0.00	27.04	1	3,015	0.03%
2023/03/08	3	27.82	0	0.00	27.76	3	3,031	0.10%
2023/03/06	2	28.92	0	0.00	28.92	2	3,195	0.06%
2023/02/16	0	0.00	1	30.41	30.45	-1	3,299	-0.03%
2023/02/06	4	29.30	3	29.58	28.89	1	3,530	0.03%
2023/01/30	0	0.00	2	33.06	32.09	-2	3,608	-0.06%
2023/01/16	0	0.00	1	32.12	32.12	-1	3,723	-0.03%
2023/01/06	0	0.00	5	29.44	29.20	-5	3,659	-0.14%
2022/12/20	1	27.50	0	0.00	26.68	1	3,672	0.03%
2022/12/19	1	29.00	0	0.00	28.32	1	3,618	0.03%
2022/12/12	10	28.39	0	0.00	28.35	10	3,605	0.28%
2022/12/06	0	0.00	8	28.17	27.96	-8	3,593	-0.22%
2022/12/05	1	27.33	0	0.00	27.36	1	3,510	0.03%
2022/12/02	20	26.69	0	0.00	26.37	20	3,452	0.58%
2022/12/01	0	0.00	2	27.15	27.04	-2	3,440	-0.06%
2022/11/30	0	0.00	1	26.15	26.06	-1	3,415	-0.03%
2022/11/29	0	0.00	3	25.76	25.79	-3	3,427	-0.09%
2022/11/28	1	23.18	0	0.00	23.70	1	3,336	0.03%
2022/11/08	10	24.70	0	0.00	24.21	10	2,951	0.34%
2022/11/07	1	24.00	1	24.80	24.86	0	2,967	0.00%
2022/11/04	1	24.66	4	24.50	24.66	-3	2,959	-0.10%
2022/11/02	0	0.00	1	23.10	23.63	-1	2,895	-0.03%
2022/10/31	0	0.00	3	21.67	21.45	-3	2,821	-0.11%
2022/10/26	0	0.00	2	24.08	23.77	-2	2,710	-0.07%
2022/10/25	1	23.40	2	24.01	23.82	-1	2,718	-0.04%
2022/10/24	6	24.07	0	0.00	24.01	6	2,690	0.22%
2022/10/21	2	25.92	12	25.96	25.94	-10	2,548	-0.39%
2022/10/20	2	26.19	0	0.00	26.36	2	2,548	0.08%
2022/10/19	1	26.75	0	0.00	26.50	1	2,492	0.04%
2022/10/18	0	0.00	1	28.00	27.43	-1	2,479	-0.04%
2022/10/17	1	27.41	0	0.00	27.41	1	2,487	0.04%
2022/10/14	1	26.80	7	27.82	27.99	-6	2,477	-0.24%
2022/10/13	0	0.00	4	26.46	26.57	-4	2,471	-0.16%
2022/10/12	9	26.06	2	26.10	26.10	7	2,464	0.28%
2022/10/11	2	26.89	0	0.00	26.86	2	2,452	0.08%
2022/10/05	0	0.00	23	29.76	30.09	-23	2,432	-0.95%
2022/10/04	0	0.00	5	28.18	28.26	-5	2,422	-0.21%
2022/10/03	108	27.50	106	27.36	27.18	2	2,442	0.08%	大買/大賣/
2022/09/30	20	28.53	20	28.77	28.34	0	2,397	0.00%
2022/09/28	90	28.66	72	28.60	28.55	18	2,471	0.73%
2022/09/27	1	28.18	0	0.00	28.67	1	2,534	0.04%
2022/09/26	3	28.44	2	28.71	28.56	1	2,553	0.04%
2022/09/23	0	0.00	2	28.43	28.35	-2	2,571	-0.08%
2022/09/22	3	27.96	0	0.00	27.88	3	2,618	0.11%
2022/09/21	2	28.38	0	0.00	28.67	2	2,618	0.08%
2022/09/13	0	0.00	5	30.27	30.92	-5	2,705	-0.18%
2022/09/06	1	29.31	0	0.00	29.27	1	2,971	0.03%
2022/09/05	6	28.95	2	28.90	28.90	4	2,955	0.14%
2022/09/02	1	29.66	0	0.00	29.52	1	2,949	0.03%
2022/08/31	0	0.00	2	30.70	31.07	-2	2,987	-0.07%
2022/08/30	3	29.66	0	0.00	29.84	3	3,031	0.10%
2022/08/23	1	30.56	0	0.00	30.82	1	3,188	0.03%
2022/08/17	0	0.00	2	31.65	31.56	-2	3,216	-0.06%
2022/08/12	2	31.28	1	31.22	31.28	1	3,324	0.03%
2022/08/11	0	0.00	2	30.88	30.94	-2	3,318	-0.06%
2022/08/10	1	29.86	0	0.00	29.79	1	3,351	0.03%
2022/08/09	2	30.99	0	0.00	30.82	2	3,340	0.06%
2022/08/04	1	29.97	0	0.00	30.14	1	3,430	0.03%
2022/08/02	1	30.23	0	0.00	30.47	1	3,531	0.03%
2022/08/01	3	31.72	0	0.00	31.62	3	3,530	0.08%
2022/07/29	6	31.80	0	0.00	31.54	6	3,585	0.17%
2022/07/28	3	33.06	0	0.00	32.66	3	3,557	0.08%
2022/07/26	2	32.82	23	32.93	33.12	-21	3,563	-0.59%
2022/07/25	23	32.46	23	32.62	32.57	0	3,666	0.00%
2022/07/22	25	32.44	20	32.68	32.75	5	3,711	0.13%
2022/07/21	20	33.01	20	33.05	32.83	0	3,736	0.00%
2022/07/20	21	33.28	11	33.65	33.23	10	3,854	0.26%
2022/07/19	13	33.13	0	0.00	32.76	13	3,909	0.33%
2022/07/11	1	34.70	0	0.00	34.24	1	3,973	0.03%
2022/07/06	1	36.10	25	35.67	35.52	-24	3,948	-0.61%
2022/07/04	0	0.00	30	36.64	36.63	-30	3,870	-0.78%
2022/06/30	30	37.04	7	36.27	37.25	23	3,853	0.60%
2022/06/29	11	36.17	80	35.92	35.69	-69	3,879	-1.78%
2022/06/27	0	0.00	5	35.30	35.57	-5	3,918	-0.13%
2022/06/24	0	0.00	1	34.70	34.58	-1	3,855	-0.03%
2022/06/21	0	0.00	5	33.98	33.62	-5	3,906	-0.13%
2022/06/20	1	33.23	10	33.49	33.70	-9	3,926	-0.23%
2022/06/17	0	0.00	7	33.00	33.12	-7	3,875	-0.18%
2022/06/15	0	0.00	5	33.18	33.40	-5	3,872	-0.13%
2022/06/08	0	0.00	42	31.77	31.08	-42	4,167	-1.01%
2022/06/07	0	0.00	14	31.11	30.96	-14	4,149	-0.34%
2022/06/06	129	29.42	160	29.78	30.19	-31	4,151	-0.75%	大買/大賣/
2022/06/02	2	29.49	0	0.00	29.59	2	4,145	0.05%
2022/06/01	90	30.01	60	29.88	29.76	30	4,187	0.72%
2022/05/31	0	0.00	8	30.02	30.11	-8	4,210	-0.19%
2022/05/30	10	28.99	1	29.10	29.05	9	4,170	0.22%
2022/05/25	1	27.98	0	0.00	27.98	1	4,093	0.02%
2022/05/24	1	28.42	0	0.00	28.38	1	4,104	0.02%
2022/05/20	0	0.00	8	29.58	29.69	-8	4,053	-0.20%
2022/05/19	145	28.00	160	27.94	28.09	-15	3,980	-0.38%	大買/大賣/
2022/05/18	160	28.27	145	28.34	28.39	15	3,960	0.38%	大買/大賣/
2022/05/17	10	28.80	10	28.76	28.80	0	3,899	0.00%
2022/05/16	0	0.00	3	27.98	28.02	-3	3,876	-0.08%
2022/05/13	0	0.00	5	28.62	28.32	-5	3,824	-0.13%
2022/05/11	0	0.00	17	28.36	28.74	-17	3,815	-0.45%
2022/05/10	120	26.43	120	26.82	27.43	0	3,760	0.00%	大買/大賣/
2022/05/09	73	27.11	70	27.27	26.55	3	3,731	0.08%
2022/05/06	15	27.73	0	0.00	27.70	15	3,745	0.40%
2022/05/05	0	0.00	1	29.85	29.65	-1	3,691	-0.03%
2022/05/04	5	29.46	0	0.00	29.07	5	3,677	0.14%
2022/05/03	53	29.31	53	29.34	29.57	0	3,682	0.00%
2022/04/29	0	0.00	6	29.67	29.60	-6	3,691	-0.16%
2022/04/28	0	0.00	2	28.97	28.48	-2	3,625	-0.06%
2022/04/27	20	27.92	2	28.24	28.24	18	3,601	0.50%
2022/04/26	16	27.22	10	28.35	27.97	6	3,552	0.17%
2022/04/25	20	28.41	6	28.85	28.51	14	3,444	0.41%
2022/04/21	3	29.60	0	0.00	29.68	3	3,365	0.09%
2022/04/20	11	30.25	8	30.27	30.27	3	3,321	0.09%
2022/04/18	4	30.74	0	0.00	30.80	4	3,251	0.12%
2022/04/13	0	0.00	6	31.26	31.47	-6	3,206	-0.19%
2022/04/12	0	0.00	3	30.50	30.90	-3	3,191	-0.09%
2022/04/11	9	29.88	0	0.00	29.95	9	3,180	0.28%
2022/04/01	0	0.00	15	31.90	31.87	-15	3,081	-0.49%
2022/03/30	0	0.00	2	30.31	30.70	-2	2,964	-0.07%
2022/03/28	4	28.95	0	0.00	29.34	4	2,919	0.14%
2022/03/25	1	29.97	0	0.00	30.04	1	2,854	0.04%
2022/03/24	8	30.82	0	0.00	30.79	8	2,842	0.28%
2022/03/23	4	30.76	15	31.11	31.17	-11	2,825	-0.39%
2022/03/21	5	30.70	4	31.16	30.38	1	2,816	0.04%
2022/03/18	2	29.92	0	0.00	30.26	2	2,785	0.07%
2022/03/17	2	30.48	21	30.81	30.72	-19	2,767	-0.69%
2022/03/16	7	27.26	2	27.94	28.12	5	2,656	0.19%
2022/03/15	10	27.49	0	0.00	27.22	10	2,615	0.38%
2022/03/14	1	29.57	10	29.94	29.75	-9	2,509	-0.36%
2022/03/11	17	30.26	0	0.00	29.70	17	2,480	0.69%
2022/03/10	50	31.44	2	31.95	31.50	48	2,407	1.99%
2022/03/09	8	30.52	0	0.00	30.00	8	2,358	0.34%
2022/03/08	7	31.36	3	31.55	31.40	4	2,285	0.17%
2022/03/07	17	33.08	0	0.00	32.32	17	2,219	0.77%
2022/03/04	33	34.71	0	0.00	34.42	33	2,156	1.53%
2022/03/03	13	35.89	12	36.55	35.74	1	2,122	0.05%
2022/02/24	5	35.64	0	0.00	35.53	5	2,092	0.24%
2022/02/22	5	36.65	0	0.00	36.54	5	2,080	0.24%
2022/02/16	5	37.91	0	0.00	37.97	5	2,074	0.24%
2022/02/14	2	37.28	0	0.00	37.51	2	2,107	0.09%
2022/02/09	0	0.00	5	37.65	38.39	-5	2,129	-0.23%
2022/02/08	5	36.55	0	0.00	36.69	5	2,110	0.24%
2022/02/07	1	37.20	0	0.00	37.77	1	2,053	0.05%
2022/01/26	1	37.98	0	0.00	38.06	1	2,020	0.05%
2022/01/19	0	0.00	1	39.35	38.89	-1	2,027	-0.05%
2022/01/18	20	38.33	0	0.00	39.11	20	2,045	0.98%
2022/01/17	2	38.04	2	38.62	38.38	0	2,056	0.00%
2022/01/14	1	38.20	0	0.00	38.46	1	2,085	0.05%
2022/01/10	2	39.12	6	40.02	40.01	-4	2,161	-0.19%
2022/01/07	1	39.60	0	0.00	40.02	1	2,166	0.05%
2022/01/06	4	39.78	0	0.00	39.74	4	2,208	0.18%
2022/01/05	0	0.00	3	41.11	40.80	-3	2,204	-0.14%
2022/01/04	3	40.49	0	0.00	40.99	3	2,239	0.13%
2021/12/29	4	41.05	0	0.00	41.02	4	2,322	0.17%
2021/12/24	0	0.00	1	42.80	42.60	-1	2,328	-0.04%
2021/12/21	1	41.65	0	0.00	42.13	1	2,396	0.04%
2021/12/17	1	42.70	13	44.05	42.81	-12	2,458	-0.49%
2021/12/15	0	0.00	5	43.89	43.90	-5	2,488	-0.20%
2021/12/14	0	0.00	30	45.00	45.07	-30	2,503	-1.20%
2021/12/13	1	46.06	13	45.87	45.85	-12	2,513	-0.48%
2021/12/10	1	44.79	15	44.86	45.02	-14	2,508	-0.56%
2021/12/09	35	44.62	27	44.15	45.80	8	2,504	0.32%
2021/12/08	0	0.00	2	42.93	43.12	-2	2,444	-0.08%
2021/12/07	10	42.42	0	0.00	42.36	10	2,455	0.41%
2021/12/06	0	0.00	3	42.03	41.92	-3	2,439	-0.12%
2021/12/02	0	0.00	1	40.17	40.28	-1	2,507	-0.04%
2021/11/30	1	39.89	1	40.35	39.73	0	2,599	0.00%
2021/11/29	2	39.91	0	0.00	39.80	2	2,639	0.08%
2021/11/26	4	40.63	1	40.49	40.23	3	2,742	0.11%
2021/11/24	1	41.54	0	0.00	41.62	1	2,849	0.04%
2021/11/16	0	0.00	1	41.60	41.01	-1	3,047	-0.03%
2021/11/12	1	41.30	0	0.00	41.05	1	3,116	0.03%
2021/11/11	0	0.00	10	40.87	41.09	-10	3,115	-0.32%
2021/11/10	10	39.38	0	0.00	39.17	10	3,110	0.32%
2021/11/09	1	40.56	0	0.00	40.62	1	3,064	0.03%
2021/11/05	1	40.79	0	0.00	41.53	1	3,134	0.03%
2021/11/04	0	0.00	3	41.26	41.34	-3	3,147	-0.10%
2021/11/02	7	41.06	3	40.96	40.24	4	3,233	0.12%
2021/11/01	1	41.40	0	0.00	42.28	1	3,203	0.03%
2021/10/27	5	42.67	0	0.00	42.54	5	3,287	0.15%
2021/10/22	0	0.00	23	44.10	44.78	-23	3,479	-0.66%
2021/10/21	0	0.00	4	43.29	43.22	-4	3,474	-0.12%
2021/10/19	0	0.00	1	42.75	42.63	-1	3,631	-0.03%
2021/10/18	2	41.44	0	0.00	41.34	2	3,607	0.06%
2021/10/14	1	43.95	0	0.00	43.17	1	3,567	0.03%
2021/10/13	0	0.00	20	43.40	43.95	-20	3,568	-0.56%
2021/10/12	0	0.00	3	43.27	42.87	-3	3,559	-0.08%
2021/10/08	0	0.00	10	42.17	42.31	-10	3,539	-0.28%
2021/10/07	0	0.00	3	39.76	40.02	-3	3,478	-0.09%
2021/10/06	1	37.35	1	37.95	38.20	0	3,475	0.00%
2021/10/05	2	37.60	2	38.22	38.22	0	3,487	0.00%
2021/10/04	0	0.00	1	38.95	38.87	-1	3,508	-0.03%
2021/10/01	3	39.25	0	0.00	38.66	3	3,564	0.08%
2021/09/29	2	39.74	1	40.50	40.56	1	3,587	0.03%
2021/09/27	0	0.00	8	40.60	40.24	-8	3,623	-0.22%
2021/09/24	0	0.00	1	39.10	38.88	-1	3,571	-0.03%
2021/09/23	1	37.80	0	0.00	37.86	1	3,548	0.03%
2021/09/22	1	37.55	1	38.02	38.02	0	3,574	0.00%
2021/09/17	0	0.00	1	39.20	39.20	-1	3,557	-0.03%
2021/09/16	4	38.00	0	0.00	38.53	4	3,567	0.11%
2021/09/15	6	39.14	0	0.00	38.61	6	3,552	0.17%
2021/09/10	1	40.90	2	41.43	41.26	-1	3,577	-0.03%
2021/09/08	0	0.00	4	40.07	40.03	-4	3,630	-0.11%
2021/09/06	0	0.00	4	40.35	40.26	-4	3,684	-0.11%
2021/09/03	2	37.90	11	39.23	38.79	-9	3,714	-0.24%
2021/09/02	0	0.00	5	38.88	38.64	-5	3,744	-0.13%
2021/09/01	1	38.61	24	38.52	38.61	-23	3,712	-0.62%
2021/08/31	11	36.24	1	36.50	36.32	10	3,733	0.27%
2021/08/30	20	36.87	2	37.25	37.25	18	3,747	0.48%
2021/08/26	5	37.99	0	0.00	37.87	5	3,821	0.13%
2021/08/25	1	39.00	3	39.53	39.36	-2	3,864	-0.05%
2021/08/24	0	0.00	8	39.01	39.36	-8	3,917	-0.20%
2021/08/23	2	37.50	0	0.00	38.12	2	3,967	0.05%
2021/08/20	10	37.74	0	0.00	36.82	10	3,954	0.25%
2021/08/19	3	39.56	0	0.00	39.55	3	3,912	0.08%
2021/08/18	2	40.37	2	41.17	41.00	0	3,939	0.00%
2021/08/12	3	42.37	0	0.00	41.78	3	4,083	0.07%
2021/08/11	0	0.00	9	43.12	42.55	-9	4,110	-0.22%
2021/08/10	1	40.80	0	0.00	41.42	1	4,066	0.02%
2021/08/09	0	0.00	26	41.94	41.71	-26	4,150	-0.63%
2021/08/06	1	39.62	0	0.00	39.81	1	4,156	0.02%
2021/08/04	0	0.00	2	40.50	40.62	-2	4,169	-0.05%
2021/08/03	0	0.00	2	40.55	40.74	-2	4,202	-0.05%
2021/08/02	6	37.89	18	40.32	40.35	-12	4,297	-0.28%
2021/07/30	40	38.55	0	0.00	37.73	40	4,239	0.94%
2021/07/29	5	39.86	1	41.15	40.01	4	4,207	0.10%
2021/07/28	24	38.66	20	38.93	38.97	4	4,187	0.10%
2021/07/27	1	40.95	0	0.00	40.48	1	4,064	0.02%
2021/07/26	44	43.29	3	41.96	41.03	41	4,041	1.01%
2021/07/23	11	46.40	0	0.00	46.25	11	3,941	0.28%
2021/07/21	1	47.20	3	48.17	47.11	-2	3,978	-0.05%
2021/07/20	1	46.97	1	47.45	47.00	0	4,008	0.00%
2021/07/19	13	46.25	5	47.00	47.05	8	4,090	0.20%
2021/07/15	0	0.00	6	47.95	48.39	-6	4,134	-0.15%
2021/07/14	5	46.56	0	0.00	46.97	5	4,179	0.12%
2021/07/13	0	0.00	10	48.47	47.96	-10	4,212	-0.24%
2021/07/12	11	47.74	30	48.25	47.78	-19	4,230	-0.45%
2021/07/09	19	46.57	1.3	46.72	46.82	17.8	4,289	0.41%
2021/07/08	32	48.27	24	49.60	47.74	8	4,317	0.19%
2021/07/07	1	49.08	11	49.40	49.08	-10	4,337	-0.23%
2021/07/06	3	47.79	0	0.00	48.30	3	4,369	0.07%
2021/07/05	10	48.11	0	0.00	48.03	10	4,408	0.23%
2021/07/02	54	49.02	0	0.00	48.64	54	4,443	1.22%
2021/07/01	2	50.23	2	51.05	51.05	0	4,476	0.00%
2021/06/30	0	0.00	0.3	51.05	51.35	-0.3	4,519	-0.01%
2021/06/29	2	50.88	1	51.20	51.20	1	4,546	0.02%
2021/06/28	1.5	52.25	0	0.00	52.15	1.5	4,557	0.03%
2021/06/25	0	0.00	4	51.44	52.55	-4	4,569	-0.09%
2021/06/24	3	50.08	0	0.00	50.50	3	4,562	0.07%
2021/06/23	8	50.08	8	50.32	50.45	0	4,603	0.00%
2021/06/22	0	0.00	5	49.98	49.95	-5	4,624	-0.11%
2021/06/21	3	48.90	0	0.00	48.87	3	4,675	0.06%
2021/06/18	4	49.71	0	0.00	49.58	4	4,701	0.09%
2021/06/17	1	50.80	0.6	49.90	50.55	0.5	4,697	0.01%
2021/06/16	5	51.56	0	0.00	50.85	5	4,766	0.10%
2021/06/15	2	52.15	0	0.00	52.15	2	4,798	0.04%
2021/06/11	1	54.80	0	0.00	53.75	1	4,794	0.02%
2021/06/09	0	0.00	3	53.80	54.00	-3	4,816	-0.06%
2021/06/08	2	53.35	0	0.00	53.00	2	4,868	0.04%
2021/06/07	1	54.45	0	0.00	54.45	1	4,818	0.02%
2021/06/04	2	54.30	0	0.00	56.40	2	4,823	0.04%
2021/06/03	2	55.20	0	0.00	55.20	2	4,839	0.04%
2021/06/02	1	54.55	0	0.00	54.70	1	4,942	0.02%
2021/06/01	1	54.75	2	55.63	55.20	-1	4,974	-0.02%
2021/05/31	9	55.00	70	54.79	54.65	-61	4,972	-1.23%
2021/05/28	70	56.35	0	0.00	56.70	70	4,923	1.42%
2021/05/27	0	0.00	1	56.55	55.95	-1	5,027	-0.02%
2021/05/26	0.3	56.35	56.2	56.56	55.90	-55.9	5,043	-1.11%
2021/05/25	0.2	54.65	14	54.33	55.25	-13.8	5,031	-0.27%
2021/05/21	0	0.00	5	52.45	51.30	-5	5,059	-0.10%
2021/05/19	5.3	51.80	0	0.00	51.55	5.3	5,130	0.10%
2021/05/18	0	0.00	5	52.24	51.95	-5	5,182	-0.10%
2021/05/17	19	51.44	44	51.95	52.15	-25	5,179	-0.48%
2021/05/14	9	49.89	21	49.76	49.97	-12	5,177	-0.23%
2021/05/12	14	48.71	11	48.96	48.73	3	5,205	0.06%
2021/05/11	5	46.95	23	47.91	48.55	-18	5,182	-0.35%
2021/05/10	18	47.66	3	48.27	46.96	15	5,143	0.29%
2021/05/05	0	0.00	6	50.09	49.53	-6	5,122	-0.12%
2021/05/04	2	49.36	5	49.07	49.26	-3	5,156	-0.06%
2021/05/03	0	0.00	2.4	49.05	48.85	-2.4	5,182	-0.05%
2021/04/29	19	51.12	21	50.99	50.95	-2	5,198	-0.04%
2021/04/28	4	49.84	4	49.90	49.55	0	5,203	0.00%
2021/04/27	1	49.00	0	0.00	49.58	1	5,242	0.02%
2021/04/26	9	51.12	13	51.03	50.70	-4	5,196	-0.08%
2021/04/23	8	50.62	19	50.70	50.50	-11	5,175	-0.21%
2021/04/22	1	49.17	1	49.24	49.45	0	5,137	0.00%
2021/04/21	6	48.80	0	0.00	50.15	6	5,147	0.12%
2021/04/20	2	50.08	13	50.28	50.15	-11	5,134	-0.21%
2021/04/19	10.4	49.24	52	49.03	49.13	-41.6	5,118	-0.81%
2021/04/16	5	47.09	1	47.33	47.20	4	5,079	0.08%
2021/04/15	32	46.45	3.8	46.49	46.22	28.2	5,104	0.55%
2021/04/14	9	47.92	0	0.00	47.75	9	5,075	0.18%
2021/04/13	5	47.70	9	48.77	47.41	-4	5,076	-0.08%
2021/04/12	31.1	48.00	3	49.10	47.89	28.1	5,052	0.56%
2021/04/09	16	49.13	0	0.00	48.82	16	5,041	0.32%
2021/04/08	2	49.85	10	50.26	50.60	-8	5,056	-0.16%
2021/04/07	33	50.16	0	0.00	49.68	33	5,021	0.66%
2021/04/06	1	52.95	9	52.63	51.45	-8	4,910	-0.16%
2021/04/01	0.3	51.10	21	50.62	50.60	-20.7	4,894	-0.42%
2021/03/31	27	49.65	6	49.96	49.66	21	4,880	0.43%
2021/03/30	0	0.00	12	51.00	50.95	-12	4,846	-0.25%
2021/03/29	19	50.39	20	50.38	50.20	-1	4,833	-0.02%
2021/03/26	0	0.00	17	49.38	49.65	-17	4,825	-0.35%
2021/03/25	24	47.60	20	47.96	48.04	4	4,822	0.08%
2021/03/24	18	48.84	10	49.49	48.00	8	4,800	0.17%
2021/03/23	26	49.10	6	48.75	48.75	20	4,783	0.42%
2021/03/22	15	49.41	42	50.07	49.67	-27	4,729	-0.57%
2021/03/19	28	50.05	1	51.25	49.01	27	4,713	0.57%
2021/03/18	26	52.54	11	52.93	52.55	15	4,608	0.33%
2021/03/17	9	51.31	4	51.56	51.65	5	4,587	0.11%
2021/03/16	13	51.72	20	51.68	51.45	-7	4,562	-0.15%
2021/03/15	13	51.00	21	52.06	50.40	-8	4,529	-0.18%
2021/03/12	4	52.20	10	52.64	52.50	-6	4,440	-0.14%
2021/03/11	11.2	51.95	17	52.10	52.15	-5.8	4,422	-0.13%
2021/03/10	9	49.90	4	50.28	49.69	5	4,386	0.11%
2021/03/09	22	49.81	6	50.27	50.15	16	4,311	0.37%
2021/03/08	37	53.33	5	51.81	51.10	32	4,227	0.76%
2021/03/05	22	53.39	0	0.00	53.60	22	4,150	0.53%
2021/03/04	14	55.59	1	56.95	55.00	13	4,173	0.31%
2021/03/03	8	56.87	9	57.22	57.70	-1	4,128	-0.02%
2021/03/02	18	56.23	5.3	58.18	54.80	12.7	4,104	0.31%
2021/02/26	6	57.78	0	0.00	57.25	6	4,034	0.15%
2021/02/25	3.3	60.06	0	0.00	60.10	3.3	3,987	0.08%
2021/02/24	13	60.14	5	58.71	59.15	8	3,984	0.20%
2021/02/23	1	62.90	0	0.00	63.20	1	3,852	0.03%
2021/02/22	8	64.53	0	0.00	64.05	8	3,848	0.21%
2021/02/18	1	68.00	5.2	70.32	68.20	-4.2	3,727	-0.11%
2021/02/17	2.4	70.38	5	70.20	71.05	-2.6	3,678	-0.07%
2021/02/05	0	0.00	18	61.75	62.50	-18	3,776	-0.48%
2021/02/04	1	60.00	1	61.00	59.65	0	3,738	0.00%
2021/02/03	0	0.00	1	59.20	59.60	-1	3,664	-0.03%
2021/02/02	0	0.00	5	58.20	58.65	-5	3,672	-0.14%
2021/01/29	7	57.30	0	0.00	56.50	7	3,830	0.18%
2021/01/28	1	57.45	1	56.75	57.10	0	3,878	0.00%
2021/01/27	4.5	58.92	0	0.00	59.20	4.5	3,924	0.11%
2021/01/26	6	60.58	0	0.00	59.65	6	3,958	0.15%
2021/01/25	0	0.00	17.5	60.51	61.40	-17.5	3,934	-0.44%
2021/01/22	6	59.34	0	0.00	59.20	6	3,940	0.15%
2021/01/21	0	0.00	2	59.70	60.15	-2	4,008	-0.05%
2021/01/20	3	57.77	0	0.00	57.65	3	4,003	0.07%
2021/01/19	1	59.65	0	0.00	59.20	1	3,991	0.03%
2021/01/18	0	0.00	1	59.05	59.55	-1	4,087	-0.02%
2021/01/15	8	59.07	1	59.80	57.85	7	4,121	0.17%
2021/01/14	1	58.95	0	0.00	58.55	1	4,133	0.02%
2021/01/13	10	61.22	7	62.01	60.95	3	4,107	0.07%
2021/01/12	9	58.88	6	58.94	59.90	3	4,065	0.07%
2021/01/11	5	59.24	5	60.05	59.75	0	4,113	0.00%
2021/01/08	1	59.00	0	0.00	59.10	1	4,154	0.02%
2021/01/07	3	58.80	1	58.35	58.95	2	4,168	0.05%
2021/01/06	3	57.45	11	57.51	56.95	-8	4,142	-0.19%
2021/01/05	8	54.47	5	55.05	55.40	3	4,129	0.07%
2021/01/04	2	54.85	0	0.00	54.50	2	4,217	0.05%
2020/12/31	0	0.00	9	53.09	53.50	-9	4,174	-0.22%
2020/12/30	1	51.55	5	51.00	51.65	-4	4,122	-0.10%
2020/12/29	5	50.55	0	0.00	50.60	5	4,117	0.12%
2020/12/28	0	0.00	5	50.75	51.00	-5	4,111	-0.12%
2020/12/25	20	49.11	0	0.00	49.79	20	4,108	0.49%
2020/12/24	5	49.73	3	49.52	49.46	2	4,120	0.05%
2020/12/23	5	49.25	5	49.80	49.71	0	4,145	0.00%
2020/12/22	0	0.00	5	50.35	49.82	-5	4,141	-0.12%
2020/12/18	5	49.94	0	0.00	49.10	5	4,246	0.12%
2020/12/17	1	49.95	5	49.81	50.00	-4	4,260	-0.09%
2020/12/16	5	48.65	0	0.00	48.77	5	4,406	0.11%
2020/12/15	0	0.00	2	47.65	47.80	-2	4,496	-0.04%
2020/12/14	3	47.85	0	0.00	48.17	3	4,529	0.07%
2020/12/11	3	48.45	0	0.00	47.15	3	4,549	0.07%
2020/12/10	0	0.00	1	48.00	48.16	-1	4,534	-0.02%
2020/12/09	0	0.00	1	48.83	48.83	-1	4,498	-0.02%
2020/12/08	0	0.00	1	49.28	49.41	-1	4,511	-0.02%
2020/12/07	2	49.40	0	0.00	49.65	2	4,551	0.04%
2020/12/04	2	50.40	0	0.00	50.40	2	4,621	0.04%
2020/12/01	3	50.20	0	0.00	49.89	3	4,730	0.06%
2020/11/30	1	50.80	10	51.10	49.75	-9	4,722	-0.19%
2020/11/24	1	48.77	0	0.00	47.92	1	4,786	0.02%
2020/11/23	0	0.00	12	47.61	48.77	-12	4,798	-0.25%
2020/11/20	30	47.29	30	47.00	47.01	0	4,803	0.00%
2020/11/16	1	45.56	1	45.65	45.68	0	4,926	0.00%
2020/11/13	1	45.00	0	0.00	44.52	1	4,932	0.02%
2020/11/11	1	47.10	1	47.52	47.36	0	4,928	0.00%
2020/11/10	0	0.00	1	47.86	47.60	-1	4,963	-0.02%
2020/11/09	1	47.70	9	47.08	47.76	-8	4,977	-0.16%
2020/11/06	2	45.75	2	46.88	45.62	0	4,988	0.00%
2020/11/05	23	46.45	19	46.47	45.80	4	4,983	0.08%
2020/11/04	0	0.00	4	44.61	44.88	-4	4,978	-0.08%
2020/11/03	0	0.00	3	44.13	44.10	-3	4,921	-0.06%
2020/10/30	1	43.61	0	0.00	43.30	1	4,949	0.02%
2020/10/29	0	0.00	1	43.80	44.05	-1	4,978	-0.02%
2020/10/28	0	0.00	6	43.37	43.49	-6	4,954	-0.12%
2020/10/27	6	42.91	1	42.61	42.95	5	5,025	0.10%
2020/10/26	44	43.83	41	43.11	43.10	3	5,019	0.06%
2020/10/23	1	45.09	21	44.94	45.12	-20	5,067	-0.39%
2020/10/22	46	43.89	46	44.15	44.24	0	5,184	0.00%
2020/10/21	40	44.01	40	43.90	43.90	0	5,176	0.00%
2020/10/20	20	43.68	21	43.89	43.90	-1	5,277	-0.02%
2020/10/19	46	44.62	58	44.45	43.99	-12	5,387	-0.22%
2020/10/16	23	43.72	22	44.32	44.24	1	5,369	0.02%
2020/10/15	0	0.00	3	44.05	44.13	-3	5,353	-0.06%
2020/10/14	2	43.75	0	0.00	43.56	2	5,401	0.04%
2020/10/13	0	0.00	15	43.59	43.84	-15	5,498	-0.27%
2020/10/12	0	0.00	10	42.97	43.71	-10	5,575	-0.18%
2020/10/08	20	41.50	0	0.00	41.38	20	5,522	0.36%
2020/10/07	0	0.00	5	41.40	41.39	-5	5,585	-0.09%
2020/10/06	0	0.00	2	40.99	41.10	-2	5,661	-0.04%
2020/09/30	2	40.55	2	40.98	40.40	0	5,825	0.00%
2020/09/28	0	0.00	3	40.48	40.49	-3	6,349	-0.05%
2020/09/24	6	39.73	0	0.00	39.37	6	6,784	0.09%
2020/09/23	6	40.90	0	0.00	40.74	6	6,799	0.09%
2020/09/22	6	40.95	5	41.48	41.49	1	6,859	0.01%
2020/09/21	1	42.00	0	0.00	41.55	1	6,896	0.01%
2020/09/18	0	0.00	1	41.15	42.00	-1	6,727	-0.01%
2020/09/17	3	40.22	0	0.00	40.22	3	6,675	0.04%
2020/09/16	1	41.40	0	0.00	41.38	1	6,717	0.01%
2020/09/11	3	40.05	2	40.32	40.52	1	6,709	0.01%
2020/09/10	3	40.52	3	40.65	40.72	0	6,690	0.00%
2020/09/09	3	40.10	0	0.00	40.18	3	6,666	0.05%
2020/09/08	4	40.84	0	0.00	40.88	4	6,597	0.06%
2020/09/07	3	41.41	2	42.10	41.59	1	6,579	0.02%
2020/09/04	9	41.34	1	41.22	41.16	8	6,584	0.12%
2020/09/03	2	42.92	2	43.34	43.00	0	6,531	0.00%
2020/09/02	3	42.80	0	0.00	42.92	3	6,532	0.05%
2020/09/01	1	42.52	1	43.00	42.99	0	6,526	0.00%
2020/08/31	6	44.01	19	44.02	43.70	-13	6,501	-0.20%
2020/08/28	0	0.00	4	42.07	42.49	-4	6,465	-0.06%
2020/08/27	1	40.70	1	41.00	41.08	0	6,443	0.00%
2020/08/26	3	41.72	1	42.40	41.60	2	6,472	0.03%
2020/08/25	1	41.80	2	42.19	41.80	-1	6,595	-0.02%
2020/08/21	2	40.90	1	41.08	41.11	1	6,726	0.01%
2020/08/20	11	40.45	31	40.32	40.17	-20	6,723	-0.30%
2020/08/19	3	42.12	0	0.00	42.17	3	6,670	0.04%
2020/08/18	3	42.85	1	43.00	42.80	2	6,671	0.03%
2020/08/17	3	42.33	19	42.40	43.44	-16	6,742	-0.24%
2020/08/14	0	0.00	1	40.30	40.43	-1	6,628	-0.02%
2020/08/12	6	39.88	1	39.22	39.43	5	6,612	0.08%
2020/08/11	6	40.73	2	41.65	41.60	4	6,526	0.06%
2020/08/10	0	0.00	5	40.22	40.53	-5	6,546	-0.08%
2020/08/07	8	39.84	24	39.74	38.82	-16	6,536	-0.24%
2020/08/06	1	40.00	1	40.15	39.90	0	6,494	0.00%
2020/08/05	7	40.62	1	41.00	40.60	6	6,469	0.09%
2020/08/04	5	41.21	1	41.33	41.30	4	6,461	0.06%
2020/08/03	0	0.00	2	40.89	40.44	-2	6,440	-0.03%
2020/07/31	2	39.64	1	40.70	39.81	1	6,403	0.02%
2020/07/29	1	40.20	1	39.60	40.08	0	6,451	0.00%
2020/07/28	0	0.00	3	39.32	38.99	-3	6,408	-0.05%
2020/07/27	0	0.00	1	38.29	38.27	-1	6,288	-0.02%
2020/07/24	42	40.27	40	38.69	38.69	2	6,293	0.03%
2020/07/23	182	41.29	180	41.61	41.13	2	6,268	0.03%	大買/大賣/
2020/07/22	103	41.44	108	42.64	42.39	-5	6,255	-0.08%	大買/大賣/
2020/07/21	214	41.90	211	41.17	41.17	3	6,233	0.05%	大買/大賣/
2020/07/20	43	39.71	48	40.08	41.50	-5	6,240	-0.08%
2020/07/17	3	39.34	3	39.93	39.10	0	6,164	0.00%
2020/07/16	1	40.40	36	40.75	39.73	-35	6,130	-0.57%
2020/07/15	2	43.60	12	43.27	43.10	-10	6,044	-0.17%
2020/07/14	2	43.53	0	0.00	43.16	2	6,095	0.03%
2020/07/13	21	44.18	2	44.23	44.87	19	6,089	0.31%
2020/07/10	1	44.50	110	43.90	43.67	-109	6,050	-1.80%	大賣/鉅額交易
2020/07/09	2	44.65	2	45.35	45.29	0	6,024	0.00%
2020/07/08	3	44.47	0	0.00	43.94	3	5,946	0.05%
2020/07/07	0	0.00	13	45.49	45.28	-13	5,849	-0.22%
2020/07/06	2	41.55	35	39.94	42.20	-33	5,526	-0.60%
2020/07/03	3	37.36	37	37.64	37.54	-34	5,240	-0.65%
2020/07/02	6	35.46	18	35.96	36.36	-12	5,233	-0.23%
2020/07/01	17	34.85	22	34.38	34.96	-5	5,207	-0.10%
2020/06/30	0	0.00	5	33.25	33.32	-5	5,200	-0.10%
2020/06/29	1	32.37	0	0.00	32.41	1	5,248	0.02%
2020/06/24	0	0.00	3	33.03	33.11	-3	5,398	-0.06%
2020/06/23	234	32.58	231	32.77	32.64	3	5,555	0.05%	大買/大賣/
2020/06/22	159	32.68	161	32.82	32.72	-2	5,574	-0.04%	大買/大賣/
2020/06/19	169	32.47	169	32.65	32.67	0	5,745	0.00%	大買/大賣/
2020/06/18	10	31.91	92	31.68	31.96	-82	5,828	-1.41%
2020/06/17	95	31.51	85	31.39	31.38	10	5,885	0.17%
2020/06/16	54	31.60	65	31.71	31.72	-11	5,986	-0.18%
2020/06/15	123	31.33	110	31.01	31.01	13	6,272	0.21%	大買/大賣/
2020/06/12	141	31.20	134	31.65	31.75	7	6,358	0.11%	大買/大賣/
2020/06/11	2	32.24	0	0.00	31.90	2	6,527	0.03%
2020/06/10	192	32.95	130	32.72	32.72	62	6,630	0.94%	大買/大賣/
2020/06/09	30	32.55	31	32.92	33.08	-1	6,814	-0.01%
2020/06/08	7	32.77	18	32.75	32.43	-11	6,893	-0.16%
2020/06/05	10	32.05	0	0.00	31.94	10	6,928	0.14%
2020/06/04	102	32.43	100	32.14	32.14	2	7,098	0.03%	大買/
2020/06/03	5	32.46	3	32.33	32.29	2	7,245	0.03%
2020/06/02	1	31.50	18	31.58	32.03	-17	7,300	-0.23%
2020/06/01	35	31.55	66	31.01	31.60	-31	7,429	-0.42%
2020/05/29	9	29.78	15	29.97	29.97	-6	7,308	-0.08%
2020/05/28	28	29.83	23	30.24	29.91	5	7,396	0.07%
2020/05/27	69	29.88	179	29.88	29.78	-110	7,367	-1.49%	大賣/鉅額交易
2020/05/26	100	29.54	118	29.78	29.76	-18	7,392	-0.24%	大賣/
2020/05/25	157	29.07	140	29.19	29.14	17	7,470	0.23%	大買/大賣/
2020/05/22	177	30.17	175	29.20	29.06	2	7,590	0.03%	大買/大賣/
2020/05/21	100	30.83	100	30.70	30.70	0	7,606	0.00%
2020/05/20	80	30.60	89	30.71	30.72	-9	7,694	-0.12%
2020/05/19	124	30.85	114	30.58	30.57	10	7,753	0.13%	大買/大賣/
2020/05/18	173	29.76	174	30.22	30.36	-1	7,774	-0.01%	大買/大賣/
2020/05/15	123	30.44	126	30.00	30.00	-3	7,819	-0.04%	大買/大賣/
2020/05/14	100	30.34	90	30.10	30.10	10	7,794	0.13%
2020/05/13	111	30.50	100	30.53	30.53	11	7,825	0.14%	大買/
2020/05/12	130	30.53	152	30.82	30.71	-22	7,892	-0.28%	大買/大賣/
2020/05/11	105	30.98	94	30.99	30.78	11	7,927	0.14%	大買/
2020/05/08	120	30.43	130	30.65	30.86	-10	7,967	-0.13%	大買/大賣/
2020/05/07	130	29.87	130	29.95	29.87	0	8,021	0.00%	大買/大賣/
2020/05/06	104	28.36	140	29.50	29.78	-36	8,049	-0.45%	大買/大賣/
2020/05/05	89	28.11	80	28.20	28.19	9	8,030	0.11%
2020/05/04	128	27.99	26	27.99	27.98	102	8,178	1.25%	大買/鉅額交易
2020/04/30	146	30.34	110	30.94	30.35	36	8,249	0.44%	大買/大賣/
2020/04/29	110	29.78	110	30.05	29.92	0	8,487	0.00%	大買/大賣/
2020/04/28	25	29.02	27	29.29	29.68	-2	8,492	-0.02%
2020/04/27	2	29.06	28	29.05	29.17	-26	8,667	-0.30%
2020/04/24	32	28.33	20	28.31	28.31	12	8,608	0.14%
2020/04/23	22	28.69	27	28.78	28.66	-5	8,583	-0.06%
2020/04/22	3	27.82	10	28.05	28.32	-7	8,570	-0.08%
2020/04/21	113	28.36	100	27.77	27.76	13	8,614	0.15%	大買/
2020/04/20	11	28.54	2	28.75	28.70	9	8,611	0.10%
2020/04/17	67	28.38	137	28.65	28.93	-70	8,612	-0.81%	大賣/
2020/04/16	87	27.41	105	27.82	27.91	-18	8,512	-0.21%	大賣/
2020/04/15	102	28.15	48	28.00	27.95	54	8,501	0.64%	大買/
2020/04/14	40	27.76	4	27.95	27.99	36	8,531	0.42%
2020/04/13	76	27.51	155	27.45	27.37	-79	8,531	-0.93%	大賣/
2020/04/10	77	27.62	61	27.76	27.67	16	8,593	0.19%
2020/04/09	17	27.75	5	27.63	27.56	12	8,647	0.14%
2020/04/08	108	27.56	100	27.69	27.65	8	8,820	0.09%	大買/
2020/04/07	168	28.17	88	27.94	27.91	80	8,794	0.91%	大買/
2020/04/06	5	27.24	2	27.76	27.60	3	8,777	0.03%
2020/04/01	82	26.49	108	26.96	26.85	-26	8,813	-0.29%	大賣/
2020/03/31	102	27.00	138	26.88	26.75	-36	8,692	-0.41%	大買/大賣/
2020/03/30	66	25.98	23	26.18	26.58	43	8,592	0.50%
2020/03/27	134	27.34	155	27.18	26.88	-21	8,459	-0.25%	大買/大賣/
2020/03/26	0	0.00	25	26.95	26.85	-25	8,320	-0.30%
2020/03/25	113	26.38	251	26.65	26.53	-138	8,248	-1.67%	大買/大賣/鉅額交易
2020/03/24	161	24.89	108	25.01	24.73	53	8,099	0.65%	大買/大賣/
2020/03/23	68	23.30	52	23.89	23.60	16	8,064	0.20%
2020/03/20	167	24.75	48	24.96	24.66	119	8,205	1.45%	大買/鉅額交易
2020/03/19	108	24.35	144	22.68	23.10	-36	8,122	-0.44%	大買/大賣/
2020/03/18	103	26.23	100	26.80	25.90	3	8,016	0.04%	大買/
2020/03/17	124	26.42	65	26.28	26.00	59	7,930	0.74%	大買/
2020/03/16	24	28.40	0	0.00	27.69	24	7,721	0.31%
2020/03/13	3	27.28	265	27.30	29.42	-262	7,589	-3.45%	大賣/鉅額交易
2020/03/12	11	30.17	31	30.18	30.08	-20	7,419	-0.27%
2020/03/11	133	32.35	112	31.35	31.40	21	7,374	0.28%	大買/大賣/
2020/03/10	78	30.95	96	31.50	31.96	-18	7,345	-0.25%
2020/03/09	154	30.79	130	30.28	30.28	24	7,180	0.33%	大買/大賣/
2020/03/06	99	33.43	90	33.48	33.16	9	7,013	0.13%
2020/03/05	200	32.69	259	33.36	34.07	-59	6,950	-0.85%	大買/大賣/
2020/03/04	0	0.00	1	32.05	32.07	-1	6,915	-0.01%
2020/03/03	339	32.22	333	31.97	31.96	6	6,904	0.09%	大買/大賣/
2020/03/02	342	30.24	340	31.66	31.73	2	6,901	0.03%	大買/大賣/
2020/02/27	205	31.70	203	31.89	31.80	2	6,882	0.03%	大買/大賣/
2020/02/26	154	30.99	156	32.03	32.15	-2	6,912	-0.03%	大買/大賣/
2020/02/25	245	31.61	221	31.57	31.49	24	6,939	0.35%	大買/大賣/
2020/02/24	264	32.49	562	32.37	32.38	-298	6,951	-4.29%	大買/大賣/鉅額交易
2020/02/21	148	32.96	149	33.30	33.36	-1	6,856	-0.01%	大買/大賣/
2020/02/20	243	32.42	230	32.78	32.78	13	6,818	0.19%	大買/大賣/
2020/02/19	46	32.39	62	32.44	32.44	-16	6,809	-0.23%
2020/02/18	71	32.19	60	31.85	31.85	11	6,839	0.16%
2020/02/17	95	32.26	139	31.85	32.36	-44	6,809	-0.65%	大賣/
2020/02/14	117	31.54	120	31.50	31.62	-3	7,437	-0.04%	大買/大賣/
2020/02/13	18	31.48	67	31.74	31.30	-49	7,528	-0.65%
2020/02/12	13	31.32	12	31.51	31.53	1	7,699	0.01%
2020/02/11	80	31.57	29	31.14	31.57	51	7,755	0.66%
2020/02/10	72	30.21	82	30.35	30.40	-10	7,749	-0.13%
2020/02/07	17	30.21	13	30.39	30.26	4	7,757	0.05%
2020/02/06	129	30.25	129	30.51	30.59	0	7,930	0.00%	大買/大賣/
2020/02/05	141	29.86	194	29.98	29.95	-53	8,028	-0.66%	大買/大賣/
2020/02/04	28	28.16	41	28.98	29.06	-13	8,000	-0.16%
2020/02/03	7	27.80	3	28.00	28.49	4	7,879	0.05%
2020/01/31	5	28.83	1	28.88	28.82	4	7,650	0.05%
2020/01/30	13	29.34	155	29.76	28.49	-142	7,631	-1.86%	大賣/鉅額交易
2020/01/20	20	36.55	20	36.79	36.59	0	7,445	0.00%
2020/01/17	0	0.00	2	36.61	36.32	-2	7,549	-0.03%
2020/01/16	42	36.56	41	36.39	36.33	1	7,596	0.01%
2020/01/15	13	36.80	0	0.00	36.60	13	7,598	0.17%
2020/01/14	2	37.41	5	37.91	37.51	-3	7,608	-0.04%
2020/01/13	0	0.00	10	37.18	37.19	-10	7,623	-0.13%
2020/01/10	40	37.12	40	36.85	36.85	0	7,689	0.00%
2020/01/09	11	36.77	11	36.82	36.91	0	7,713	0.00%
2020/01/08	20	36.28	0	0.00	36.20	20	7,834	0.26%
2020/01/07	40	36.68	40	36.91	36.86	0	7,812	0.00%
2020/01/06	3	36.61	0	0.00	36.87	3	8,240	0.04%
2020/01/03	77	37.48	77	37.06	36.89	0	8,274	0.00%
2020/01/02	44	36.96	70	37.31	37.23	-26	8,253	-0.32%
2019/12/30	30	35.44	41	35.80	36.47	-11	8,009	-0.14%
2019/12/27	0	0.00	29	35.93	35.97	-29	7,947	-0.36%
2019/12/26	10	34.93	0	0.00	35.18	10	7,868	0.13%
2019/12/25	20	34.96	20	34.92	34.95	0	7,906	0.00%
2019/12/24	122	35.00	120	35.15	35.11	2	7,969	0.03%	大買/大賣/
2019/12/23	0	0.00	6	35.48	35.38	-6	7,998	-0.08%
2019/12/20	1	35.88	5	36.06	35.96	-4	7,976	-0.05%
2019/12/19	105	36.01	103	35.83	35.83	2	8,010	0.02%	大買/大賣/
2019/12/18	11	36.15	15	36.30	36.23	-4	8,126	-0.05%
2019/12/17	70	35.40	86	35.78	36.29	-16	8,095	-0.20%
2019/12/16	92	34.99	101	34.93	34.91	-9	7,922	-0.11%	大賣/
2019/12/13	100	34.62	167	34.87	34.98	-67	7,924	-0.85%	大賣/
2019/12/12	132	34.21	146	33.98	33.94	-14	7,813	-0.18%	大買/大賣/
2019/12/11	131	34.00	131	34.00	34.00	0	7,835	0.00%	大買/大賣/
2019/12/10	88	33.84	85	33.92	33.92	3	7,912	0.04%
2019/12/09	104	34.04	101	33.88	33.88	3	8,043	0.04%	大買/大賣/
2019/12/06	0	0.00	9	33.79	33.93	-9	8,097	-0.11%
2019/12/05	93	33.52	89	33.54	33.36	4	8,139	0.05%
2019/12/04	7	32.93	5	33.28	33.25	2	8,203	0.02%
2019/12/03	1	32.90	4	33.23	33.16	-3	8,551	-0.04%
2019/12/02	0	0.00	6	33.11	33.01	-6	8,660	-0.07%
2019/11/29	222	33.21	80	32.62	32.62	142	8,665	1.64%	大買/鉅額交易
2019/11/28	49	34.11	40	33.87	33.87	9	8,627	0.10%
2019/11/27	156	34.07	100	34.28	34.21	56	8,667	0.65%	大買/
2019/11/26	82	34.28	87	34.53	34.37	-5	8,691	-0.06%
2019/11/25	74	33.75	65	34.07	34.08	9	8,730	0.10%
2019/11/22	90	34.14	65	33.98	33.94	25	8,747	0.29%
2019/11/21	127	34.24	100	34.40	34.25	27	8,757	0.31%	大買/
2019/11/20	3	35.02	0	0.00	34.95	3	8,810	0.03%
2019/11/19	12	35.27	13	35.52	35.37	-1	8,871	-0.01%
2019/11/18	82	34.52	87	34.95	35.04	-5	8,861	-0.06%
2019/11/15	103	34.87	101	34.74	34.74	2	8,896	0.02%	大買/大賣/
2019/11/14	5	34.85	0	0.00	34.87	5	8,966	0.06%
2019/11/13	107	34.65	101	34.83	34.72	6	9,065	0.07%	大買/大賣/
2019/11/12	126	35.05	72	34.82	34.91	54	8,512	0.63%	大買/
2019/11/11	45	35.59	24	35.27	35.25	21	8,463	0.25%
2019/11/08	95	36.87	42	36.45	36.44	53	8,302	0.64%
2019/11/07	2	36.30	0	0.00	36.41	2	8,278	0.02%
2019/11/06	106	36.70	102	36.72	36.73	4	8,330	0.05%	大買/大賣/
2019/11/05	62	36.43	65	36.78	37.32	-3	8,375	-0.04%
2019/11/04	40	36.31	114	36.40	36.39	-74	8,444	-0.88%	大賣/
2019/11/01	12	34.58	37	35.24	35.76	-25	8,470	-0.30%
2019/10/31	30	34.66	20	34.71	34.71	10	8,502	0.12%
2019/10/30	1	34.77	0	0.00	34.60	1	8,690	0.01%
2019/10/29	1	35.20	3	35.26	35.13	-2	8,843	-0.02%
2019/10/28	0	0.00	1	35.27	35.05	-1	8,975	-0.01%
2019/10/25	2	34.30	4	34.42	34.52	-2	9,011	-0.02%
2019/10/24	104	34.87	102	34.63	34.60	2	9,003	0.02%	大買/大賣/
2019/10/23	0	0.00	1	34.85	34.92	-1	9,126	-0.01%
2019/10/22	2	34.94	2	35.21	34.79	0	9,412	0.00%
2019/10/21	11	35.11	1	35.22	35.00	10	9,432	0.11%
2019/10/18	83	35.75	81	35.30	35.20	2	9,501	0.02%
2019/10/17	30	35.64	38	35.92	35.69	-8	9,576	-0.08%
2019/10/16	2	36.18	10	36.40	35.58	-8	9,671	-0.08%
2019/10/15	30	35.75	42	35.80	35.76	-12	9,587	-0.13%
2019/10/14	0	0.00	45	35.78	35.93	-45	9,667	-0.47%
2019/10/09	43	33.46	43	33.86	33.94	0	9,462	0.00%
2019/10/08	3	33.96	19	34.11	34.32	-16	9,550	-0.17%
2019/10/07	4	32.92	0	0.00	32.92	4	9,543	0.04%
2019/10/04	0	0.00	15	33.20	33.09	-15	9,604	-0.16%
2019/10/02	3	33.34	1	33.41	33.42	2	9,903	0.02%
2019/10/01	74	33.74	20	33.62	33.62	54	9,976	0.54%
2019/09/27	12	34.24	0	0.00	34.05	12	10,081	0.12%
2019/09/26	41	34.42	43	34.64	34.33	-2	10,113	-0.02%
2019/09/25	5	34.17	1	34.41	34.37	4	10,104	0.04%
2019/09/24	44	34.35	14	34.50	34.63	30	10,460	0.29%
2019/09/23	95	34.08	80	33.94	33.94	15	10,462	0.14%
2019/09/19	130	34.75	145	34.60	34.47	-15	10,524	-0.14%	大買/大賣/
2019/09/18	90	34.67	80	34.75	34.75	10	10,742	0.09%
2019/09/17	102	34.74	38	34.57	34.56	64	10,809	0.59%	大買/
2019/09/16	20	35.19	22	35.46	35.22	-2	10,886	-0.02%
2019/09/12	10	35.30	1	35.40	35.42	9	11,191	0.08%
2019/09/11	271	35.31	173	34.96	34.95	98	11,382	0.86%	大買/大賣/
2019/09/09	100	35.83	100	35.66	35.66	0	11,347	0.00%
2019/09/06	100	35.30	110	35.40	35.39	-10	11,311	-0.09%	大賣/
2019/09/05	41	35.46	53	35.55	35.59	-12	11,300	-0.11%
2019/09/04	62	34.01	112	34.38	34.20	-50	11,011	-0.45%	大賣/
2019/09/03	110	33.90	60	33.68	33.68	50	11,179	0.45%	大買/
2019/09/02	40	33.68	50	33.96	34.01	-10	11,357	-0.09%
2019/08/30	120	33.48	131	33.43	33.42	-11	11,350	-0.10%	大買/大賣/
2019/08/29	106	32.69	91	32.90	32.90	15	11,439	0.13%	大買/
2019/08/28	79	33.42	70	33.08	33.08	9	11,517	0.08%
2019/08/27	0	0.00	23	33.51	33.66	-23	11,540	-0.20%
2019/08/26	6	32.87	1	32.64	32.68	5	11,584	0.04%
2019/08/23	1	33.58	35	33.77	33.90	-34	11,622	-0.29%
2019/08/22	114	33.17	116	32.91	32.90	-2	11,527	-0.02%	大買/大賣/
2019/08/21	21	33.03	26	33.17	33.16	-5	11,614	-0.04%
2019/08/20	4	32.99	11	33.08	33.23	-7	11,777	-0.06%
2019/08/19	149	32.25	181	32.67	32.79	-32	11,764	-0.27%	大買/大賣/
2019/08/16	20	31.48	43	31.86	32.13	-23	11,835	-0.19%
2019/08/15	20	31.01	10	31.21	31.27	10	11,810	0.08%
2019/08/14	137	32.04	120	31.74	31.56	17	11,872	0.14%	大買/大賣/
2019/08/13	9	31.34	8	31.55	31.18	1	11,947	0.01%
2019/08/12	47	31.34	64	31.35	31.35	-17	12,035	-0.14%
2019/08/08	34	30.56	45	30.94	31.12	-11	12,113	-0.09%
2019/08/07	99	30.57	86	30.33	30.38	13	12,084	0.11%
2019/08/06	39	29.61	33	30.02	30.75	6	12,189	0.05%
2019/08/05	27	31.34	20	31.66	31.47	7	12,056	0.06%
2019/08/02	13	31.68	25	32.10	31.98	-12	12,231	-0.10%
2019/08/01	137	33.63	204	33.28	33.20	-67	12,430	-0.54%	大買/大賣/
2019/07/31	121	34.19	5	34.37	34.09	116	12,331	0.94%	大買/鉅額交易
2019/07/30	52	34.56	181	34.85	34.84	-129	12,317	-1.05%	大賣/鉅額交易
2019/07/29	93	34.35	61	34.57	34.37	32	12,843	0.25%
2019/07/26	81	34.35	1	34.45	34.49	80	12,806	0.62%
2019/07/25	40	33.83	47	34.24	34.19	-7	12,719	-0.06%
2019/07/24	32	33.62	194	34.08	33.86	-162	12,742	-1.27%	大賣/鉅額交易
2019/07/23	165	33.45	0	0.00	33.23	165	12,666	1.30%	大買/鉅額交易
2019/07/22	4	33.22	8	33.71	33.70	-4	12,815	-0.03%
2019/07/19	6	33.42	181	33.48	33.47	-175	12,753	-1.37%	大賣/鉅額交易
2019/07/18	48	32.74	2	32.96	32.78	46	12,921	0.36%
2019/07/17	85	33.00	3	33.09	33.22	82	12,906	0.64%
2019/07/16	49	33.43	0	0.00	33.21	49	13,177	0.37%
2019/07/15	84	32.93	113	33.77	33.74	-29	13,258	-0.22%	大賣/
2019/07/12	33	33.72	7	33.88	33.89	26	13,111	0.20%
2019/07/11	8	33.60	22	33.77	33.43	-14	13,161	-0.11%
2019/07/10	158	33.35	166	33.28	33.24	-8	13,359	-0.06%	大買/大賣/
2019/07/09	17	33.16	0	0.00	33.04	17	13,600	0.12%
2019/07/08	192	33.91	167	33.43	33.45	25	13,620	0.18%	大買/大賣/
2019/07/05	152	34.47	166	34.66	34.84	-14	13,671	-0.10%	大買/大賣/
2019/07/04	172	34.80	269	34.52	34.43	-97	13,741	-0.71%	大買/大賣/
2019/07/03	60	35.01	56	34.98	34.96	4	13,852	0.03%
2019/07/02	99	35.16	1	35.25	35.05	98	14,244	0.69%
2019/07/01	124	34.97	165	35.22	35.31	-41	14,464	-0.28%	大買/大賣/
2019/06/28	171	33.26	158	33.18	33.17	13	14,579	0.09%	大買/大賣/
2019/06/27	102	33.16	158	33.56	33.48	-56	15,176	-0.37%	大買/大賣/
2019/06/26	80	32.52	112	32.73	32.64	-32	15,499	-0.21%	大賣/
2019/06/25	343	33.28	263	32.34	32.30	80	15,520	0.52%	大買/大賣/
2019/06/24	33	33.53	95	33.53	33.60	-62	15,436	-0.40%
2019/06/21	200	33.74	220	33.40	33.32	-20	15,542	-0.13%	大買/大賣/
2019/06/20	84	33.01	148	33.26	33.32	-64	15,625	-0.41%	大賣/
2019/06/19	192	32.03	205	32.22	32.19	-13	15,493	-0.08%	大買/大賣/
2019/06/18	116	30.49	116	30.52	30.49	0	15,388	0.00%	大買/大賣/
2019/06/17	54	30.17	56	30.50	30.44	-2	15,625	-0.01%
2019/06/14	105	30.63	107	30.74	30.66	-2	15,808	-0.01%	大買/大賣/
2019/06/13	42	30.28	34	30.47	30.40	8	16,003	0.05%
2019/06/12	14	30.58	75	30.88	30.56	-61	16,395	-0.37%
2019/06/11	70	30.62	437	30.63	30.73	-367	16,570	-2.21%	大賣/鉅額交易
2019/06/10	142	29.28	186	29.62	29.68	-44	16,485	-0.27%	大買/大賣/
2019/06/06	138	28.84	122	28.83	28.79	16	16,487	0.10%	大買/大賣/
2019/06/05	174	29.28	191	29.33	29.19	-17	16,635	-0.10%	大買/大賣/
2019/06/04	191	29.10	155	28.80	28.68	36	16,965	0.21%	大買/大賣/
2019/06/03	85	29.18	84	29.59	29.21	1	17,214	0.01%
2019/05/31	155	29.12	333	29.34	29.15	-178	17,408	-1.02%	大買/大賣/鉅額交易
2019/05/30	183	29.25	152	29.09	28.98	31	17,726	0.17%	大買/大賣/
2019/05/29	88	28.92	77	29.19	29.52	11	18,187	0.06%
2019/05/28	85	28.84	128	29.14	29.68	-43	18,359	-0.23%	大賣/
2019/05/27	113	28.29	112	28.45	28.64	1	18,701	0.01%	大買/大賣/
2019/05/24	112	28.39	106	28.57	28.47	6	19,217	0.03%	大買/大賣/
2019/05/23	36	28.15	50	28.32	28.31	-14	19,321	-0.07%
2019/05/22	89	29.01	95	29.25	28.96	-6	19,222	-0.03%
2019/05/21	89	29.31	100	29.18	29.31	-11	19,219	-0.06%
2019/05/20	307	28.89	196	28.58	28.40	111	19,319	0.57%	大買/大賣/鉅額交易
2019/05/17	167	29.83	122	29.38	29.20	45	19,310	0.23%	大買/大賣/
2019/05/16	156	29.65	148	30.03	30.04	8	19,321	0.04%	大買/大賣/
2019/05/15	129	29.26	137	29.50	30.02	-8	19,430	-0.04%	大買/大賣/
2019/05/14	128	28.47	141	29.08	29.25	-13	19,498	-0.07%	大買/大賣/
2019/05/13	150	28.85	142	28.90	28.79	8	19,418	0.04%	大買/大賣/
2019/05/10	147	28.87	206	29.44	29.11	-59	19,712	-0.30%	大買/大賣/
2019/05/09	210	28.66	171	28.60	28.41	39	19,430	0.20%	大買/大賣/
2019/05/08	46	29.13	43	29.57	29.78	3	19,165	0.02%
2019/05/07	228	30.72	143	30.33	30.09	85	19,249	0.44%	大買/大賣/
2019/05/06	132	30.63	88	30.25	29.85	44	19,314	0.23%	大買/
2019/05/03	84	33.05	82	33.30	33.44	2	18,768	0.01%
2019/05/02	64	33.42	62	33.45	33.42	2	18,789	0.01%
2019/04/30	156	33.28	140	33.53	33.59	16	18,929	0.08%	大買/大賣/
2019/04/29	104	32.81	141	33.36	34.05	-37	18,963	-0.20%	大買/大賣/
2019/04/26	89	32.76	33	32.94	33.20	56	19,028	0.29%
2019/04/25	40	33.86	29	34.10	34.04	11	19,019	0.06%
2019/04/24	107	34.44	277	33.94	34.19	-170	19,088	-0.89%	大買/大賣/鉅額交易
2019/04/23	101	34.26	68	34.51	34.62	33	18,978	0.17%	大買/
2019/04/22	180	35.36	56	35.56	34.19	124	18,935	0.65%	大買/鉅額交易
2019/04/19	108	35.23	329	35.67	35.40	-221	18,720	-1.18%	大買/大賣/鉅額交易
2019/04/18	135	35.10	47	34.99	34.98	88	18,674	0.47%	大買/
2019/04/17	105	35.34	108	35.52	35.49	-3	18,784	-0.02%	大買/大賣/
2019/04/16	133	33.33	145	33.85	35.05	-12	18,635	-0.06%	大買/大賣/
2019/04/15	143	34.75	155	34.58	34.49	-12	18,513	-0.06%	大買/大賣/
2019/04/12	185	33.20	369	32.74	33.02	-184	18,484	-1.00%	大買/大賣/鉅額交易
2019/04/11	141	34.31	143	33.63	33.44	-2	18,448	-0.01%	大買/大賣/
2019/04/10	9	34.14	19	34.20	34.49	-10	18,387	-0.05%
2019/04/09	82	34.11	160	34.43	34.26	-78	18,316	-0.43%	大賣/
2019/04/08	69	34.19	743	34.23	33.51	-674	18,225	-3.70%	大賣/鉅額交易
2019/04/03	86	32.26	86	32.50	32.39	0	17,831	0.00%
2019/04/02	56	32.34	115	32.32	32.40	-59	17,777	-0.33%	大賣/
2019/04/01	222	32.14	203	32.46	32.39	19	17,386	0.11%	大買/大賣/
2019/03/29	186	30.12	263	30.07	30.84	-77	16,770	-0.46%	大買/大賣/
2019/03/28	61	28.62	36	28.99	28.91	25	16,592	0.15%
2019/03/27	159	28.69	208	29.20	29.05	-49	16,910	-0.29%	大買/大賣/
2019/03/26	202	28.88	142	28.50	28.50	60	16,892	0.36%	大買/大賣/
2019/03/25	136	29.08	296	28.75	28.94	-160	17,083	-0.94%	大買/大賣/鉅額交易
2019/03/22	114	30.32	102	30.02	29.98	12	17,033	0.07%	大買/大賣/
2019/03/21	70	30.53	83	30.47	30.47	-13	16,950	-0.08%
2019/03/20	175	30.44	125	30.29	30.09	50	17,190	0.29%	大買/大賣/
2019/03/19	92	30.72	92	30.76	30.72	0	17,024	0.00%
2019/03/18	91	29.64	163	30.07	30.50	-72	16,831	-0.43%	大賣/
2019/03/15	45	29.44	105	29.42	29.35	-60	16,873	-0.36%	大賣/
2019/03/14	101	28.94	131	29.05	28.85	-30	16,459	-0.18%	大買/大賣/
2019/03/13	100	28.49	26	28.65	28.87	74	16,590	0.45%
2019/03/12	98	28.97	120	29.11	29.17	-22	16,687	-0.13%	大賣/
2019/03/11	79	27.54	82	27.94	28.17	-3	16,653	-0.02%
2019/03/08	92	28.52	186	28.16	28.12	-94	16,947	-0.55%	大賣/
2019/03/07	180	30.29	257	30.15	29.74	-77	16,656	-0.46%	大買/大賣/
2019/03/06	156	31.00	46	30.91	30.93	110	16,448	0.67%	大買/鉅額交易
2019/03/05	171	31.05	108	30.98	30.99	63	16,341	0.39%	大買/大賣/
2019/03/04	67	31.20	363	31.82	31.97	-296	16,049	-1.84%	大賣/鉅額交易
2019/02/27	94	29.03	142	29.27	29.86	-48	15,608	-0.31%	大賣/
2019/02/26	74	29.60	95	29.81	29.24	-21	15,523	-0.14%
2019/02/25	57	28.02	224	27.61	28.61	-167	15,191	-1.10%	大賣/鉅額交易
2019/02/22	81	25.90	48	25.85	25.85	33	14,643	0.23%
2019/02/21	160	26.49	47	26.52	26.65	113	14,648	0.77%	大買/鉅額交易
2019/02/20	80	26.41	50	26.43	26.07	30	14,667	0.20%
2019/02/19	134	26.36	203	26.25	25.97	-69	14,831	-0.47%	大買/大賣/
2019/02/18	191	25.56	145	25.80	25.95	46	14,689	0.31%	大買/大賣/
2019/02/15	11	25.34	106	25.43	25.11	-95	14,709	-0.65%	大賣/
2019/02/14	13	25.99	70	26.11	26.10	-57	14,796	-0.39%
2019/02/13	40	25.34	56	25.55	25.59	-16	14,761	-0.11%
2019/02/12	47	25.25	39	25.27	25.21	8	14,906	0.05%
2019/02/11	3	24.92	154	24.83	25.02	-151	14,987	-1.01%	大賣/鉅額交易
2019/01/30	50	23.59	79	23.75	23.66	-29	14,766	-0.20%
2019/01/29	14	23.31	4	23.36	23.63	10	14,892	0.07%
2019/01/28	15	23.62	10	23.84	23.55	5	15,051	0.03%
2019/01/25	80	23.44	77	23.38	23.57	3	15,417	0.02%
2019/01/24	6	22.40	210	22.82	22.72	-204	15,466	-1.32%	大賣/鉅額交易
2019/01/23	209	22.61	66	22.58	22.45	143	15,654	0.91%	大買/鉅額交易
2019/01/22	12	22.57	10	23.00	22.46	2	15,980	0.01%
2019/01/21	57	23.16	98	23.08	23.06	-41	16,401	-0.25%
2019/01/18	13	22.51	58	22.48	22.62	-45	16,455	-0.27%
2019/01/17	3	22.15	13	22.31	22.28	-10	16,538	-0.06%
2019/01/16	6	22.02	148	22.00	22.04	-142	16,713	-0.85%	大賣/鉅額交易
2019/01/15	32	21.31	54	21.62	21.74	-22	16,924	-0.13%
2019/01/14	60	21.33	2	21.16	21.16	58	17,286	0.34%
2019/01/11	63	21.40	20	21.30	21.48	43	17,553	0.24%
2019/01/10	4	21.43	9	21.31	21.32	-5	17,741	-0.03%
2019/01/09	0	0.00	93	21.40	21.59	-93	17,779	-0.52%
2019/01/08	1	20.63	40	20.69	20.60	-39	17,737	-0.22%
2019/01/07	31	20.76	32	21.04	20.66	-1	17,828	-0.01%
2019/01/04	6	19.85	32	20.45	20.51	-26	17,883	-0.15%
2019/01/03	7	19.94	121	19.83	19.86	-114	18,006	-0.63%	大賣/鉅額交易
2019/01/02	28	20.02	3	19.76	19.66	25	18,187	0.14%
2018/12/28	3	20.28	77	20.48	20.46	-74	18,282	-0.40%
2018/12/27	51	20.58	83	20.37	20.28	-32	18,287	-0.17%
2018/12/26	12	20.13	11	20.12	19.96	1	18,277	0.01%
2018/12/25	64	19.78	3	19.97	19.83	61	18,290	0.33%
2018/12/24	6	20.60	3	20.55	20.52	3	18,188	0.02%
2018/12/22	33	20.12	0	0.00	20.01	33	18,089	0.18%
2018/12/21	72	20.82	69	20.70	20.43	3	18,334	0.02%
2018/12/20	138	21.47	35	21.20	21.00	103	18,265	0.56%	大買/鉅額交易
2018/12/19	59	22.45	60	22.42	22.30	-1	18,170	-0.01%
2018/12/18	201	22.52	5	23.03	22.45	196	18,176	1.08%	大買/鉅額交易
2018/12/17	128	22.94	5	23.11	23.03	123	18,066	0.68%	大買/鉅額交易
2018/12/14	27	23.30	21	23.23	23.25	6	18,015	0.03%
2018/12/13	0	0.00	208	23.60	23.76	-208	18,297	-1.14%	大賣/鉅額交易
2018/12/12	92	22.90	62	23.02	22.92	30	17,997	0.17%
2018/12/11	47	22.55	80	22.61	22.59	-33	17,953	-0.18%
2018/12/10	136	22.56	91	22.58	22.39	45	18,035	0.25%	大買/
2018/12/07	50	23.25	27	23.21	23.18	23	17,983	0.13%
2018/12/06	146	23.38	18	23.39	23.15	128	18,207	0.70%	大買/鉅額交易
2018/12/05	22	23.92	73	24.11	24.10	-51	17,981	-0.28%
2018/12/04	8	24.38	56	24.47	24.22	-48	17,773	-0.27%
2018/12/03	52	24.48	162	24.63	24.53	-110	17,841	-0.62%	大賣/鉅額交易
2018/11/30	55	22.86	64	23.10	22.90	-9	17,478	-0.05%
2018/11/29	187	23.37	42	23.44	23.01	145	17,411	0.83%	大買/鉅額交易
2018/11/28	96	22.75	75	23.15	23.15	21	17,266	0.12%
2018/11/27	18	22.84	67	22.89	22.95	-49	17,109	-0.29%
2018/11/26	97	23.00	75	23.01	22.94	22	17,065	0.13%
2018/11/23	94	23.29	67	23.06	22.97	27	16,983	0.16%
2018/11/22	115	23.50	61	23.51	23.28	54	16,851	0.32%	大買/
2018/11/21	64	23.58	53	23.64	23.72	11	16,767	0.07%
2018/11/20	78	24.00	50	23.82	23.72	28	16,774	0.17%
2018/11/19	41	24.27	22	24.41	24.38	19	16,652	0.11%
2018/11/16	36	23.77	67	24.17	24.12	-31	16,657	-0.19%
2018/11/15	52	23.55	46	23.73	23.78	6	16,517	0.04%
2018/11/14	69	23.88	25	23.80	23.70	44	16,651	0.26%
2018/11/13	38	23.32	25	24.01	24.04	13	16,628	0.08%
2018/11/12	62	23.46	74	23.50	23.58	-12	16,600	-0.07%
2018/11/09	89	23.85	2	23.66	23.53	87	16,732	0.52%
2018/11/08	114	25.08	89	24.79	24.78	25	16,617	0.15%	大買/
2018/11/07	108	24.85	156	25.20	24.97	-48	16,488	-0.29%	大買/大賣/
2018/11/06	138	24.86	81	24.35	24.37	57	16,455	0.35%	大買/
2018/11/05	187	25.19	21	24.97	24.94	166	16,344	1.02%	大買/鉅額交易
2018/11/02	170	25.32	171	25.65	25.53	-1	16,276	-0.01%	大買/大賣/
2018/11/01	4	24.59	95	24.49	24.70	-91	15,832	-0.57%
2018/10/31	108	23.49	135	23.65	23.80	-27	15,701	-0.17%	大買/大賣/
2018/10/30	191	22.86	112	23.50	23.73	79	15,582	0.51%	大買/大賣/
2018/10/29	225	23.85	111	23.38	23.13	114	15,305	0.74%	大買/大賣/鉅額交易
2018/10/26	86	25.02	115	24.62	24.52	-29	15,280	-0.19%	大賣/
2018/10/25	147	24.22	12	24.42	24.16	135	15,225	0.89%	大買/鉅額交易
2018/10/24	192	25.02	188	25.58	25.29	4	14,924	0.03%	大買/大賣/
2018/10/23	63	25.90	57	26.03	25.30	6	14,636	0.04%
2018/10/22	26	26.15	127	25.50	26.51	-101	14,372	-0.70%	大賣/鉅額交易
2018/10/19	148	22.86	159	23.31	23.65	-11	13,960	-0.08%	大買/大賣/
2018/10/18	215	23.54	57	23.34	23.20	158	13,805	1.14%	大買/鉅額交易
2018/10/17	46	24.34	43	24.34	23.65	3	13,835	0.02%
2018/10/16	71	23.93	67	24.39	24.12	4	14,013	0.03%
2018/10/15	50	23.96	3	24.31	23.78	47	14,179	0.33%
2018/10/12	34	23.58	104	23.48	24.22	-70	14,093	-0.50%	大賣/
2018/10/11	150	23.72	226	23.39	23.29	-76	13,951	-0.54%	大買/大賣/
2018/10/09	229	24.95	5	25.20	25.22	224	13,683	1.64%	大買/鉅額交易
2018/10/08	33	25.58	107	26.09	25.60	-74	13,570	-0.55%	大賣/
2018/10/05	42	25.50	54	25.70	25.54	-12	13,426	-0.09%
2018/10/04	108	26.09	76	25.81	25.85	32	13,580	0.24%	大買/
2018/10/03	93	26.69	130	26.68	26.65	-37	13,679	-0.27%	大賣/
2018/10/02	138	27.43	130	26.94	26.91	8	13,711	0.06%	大買/大賣/
2018/10/01	40	27.67	21	27.71	27.75	19	13,844	0.14%
2018/09/28	127	27.43	169	27.88	27.86	-42	14,132	-0.30%	大買/大賣/
2018/09/27	152	27.26	130	27.22	27.20	22	14,084	0.16%	大買/大賣/
2018/09/26	273	27.20	363	27.59	27.90	-90	14,005	-0.64%	大買/大賣/
2018/09/25	117	26.67	156	26.62	26.56	-39	14,343	-0.27%	大買/大賣/
2018/09/21	149	25.95	205	26.47	26.89	-56	14,446	-0.39%	大買/大賣/
2018/09/20	40	25.69	25	25.66	25.57	15	14,412	0.10%
2018/09/19	2	25.13	103	25.26	25.63	-101	14,631	-0.69%	大賣/鉅額交易
2018/09/18	102	23.83	120	24.02	24.06	-18	14,663	-0.12%	大買/大賣/
2018/09/17	3	23.95	0	0.00	23.94	3	15,147	0.02%
2018/09/14	251	24.36	241	24.27	24.28	10	15,223	0.07%	大買/大賣/
2018/09/13	165	24.06	167	23.51	23.54	-2	15,393	-0.01%	大買/大賣/
2018/09/12	237	23.55	207	23.30	23.35	30	15,288	0.20%	大買/大賣/
2018/09/11	245	24.17	15	24.09	23.95	230	15,307	1.50%	大買/鉅額交易
2018/09/10	23	24.20	3	24.32	24.21	20	15,480	0.13%
2018/09/07	53	24.33	48	24.55	24.46	5	15,519	0.03%
2018/09/06	157	24.66	103	24.35	24.45	54	15,403	0.35%	大買/大賣/
2018/09/05	5	25.21	3	25.78	25.26	2	15,285	0.01%
2018/09/04	5	25.08	164	25.31	25.64	-159	15,313	-1.04%	大賣/鉅額交易
2018/09/03	11	25.12	102	25.01	25.04	-91	15,415	-0.59%	大賣/
2018/08/31	103	25.15	103	25.60	25.68	0	15,604	0.00%	大買/大賣/
2018/08/30	159	25.95	145	25.75	25.73	14	15,671	0.09%	大買/大賣/
2018/08/29	12	26.29	20	26.18	26.20	-8	15,693	-0.05%
2018/08/28	107	26.73	25	26.42	26.43	82	15,779	0.52%	大買/
2018/08/27	290	26.10	187	26.01	26.42	103	15,909	0.65%	大買/大賣/鉅額交易
2018/08/24	33	25.15	133	25.23	25.34	-100	15,858	-0.63%	大賣/
2018/08/23	133	24.88	11	25.38	25.19	122	16,004	0.76%	大買/鉅額交易
2018/08/22	2	25.09	17	25.48	25.14	-15	16,197	-0.09%
2018/08/21	52	25.10	114	25.04	25.33	-62	16,306	-0.38%	大賣/
2018/08/20	93	23.93	85	23.85	23.78	8	16,217	0.05%
2018/08/17	114	24.47	80	23.91	23.94	34	16,136	0.21%	大買/
2018/08/16	84	23.92	80	24.47	24.59	4	16,030	0.02%
2018/08/15	49	24.75	1	24.65	24.49	48	15,831	0.30%
2018/08/14	9	25.39	9	25.77	25.25	0	15,823	0.00%
2018/08/13	127	25.58	304	25.12	25.28	-177	15,947	-1.11%	大買/大賣/鉅額交易
2018/08/10	13	26.36	80	26.34	26.01	-67	15,938	-0.42%
2018/08/09	48	25.03	25	26.09	26.26	23	15,996	0.14%
2018/08/08	69	25.99	112	25.60	25.43	-43	15,934	-0.27%	大賣/
2018/08/07	79	24.62	71	25.25	25.27	8	16,002	0.05%
2018/08/06	81	24.68	78	24.71	24.69	3	15,987	0.02%
2018/08/03	79	25.19	66	25.09	24.97	13	15,947	0.08%
2018/08/02	151	25.95	79	25.08	24.80	72	16,072	0.45%	大買/
2018/08/01	96	27.93	85	27.54	27.38	11	15,739	0.07%
2018/07/31	58	27.54	59	27.52	27.60	-1	15,867	-0.01%
2018/07/30	19	27.63	17	27.52	27.44	2	15,976	0.01%
2018/07/27	60	27.49	67	27.67	27.64	-7	15,943	-0.04%
2018/07/26	46	28.08	38	27.88	27.70	8	15,964	0.05%
2018/07/25	526	28.58	528	28.26	28.20	-2	15,950	-0.01%	大買/大賣/
2018/07/24	530	28.35	1,291	28.30	28.37	-761	15,858	-4.80%	大買/大賣/鉅額交易
2018/07/23	168	27.15	487	27.09	27.22	-319	15,831	-2.01%	大買/大賣/鉅額交易
2018/07/20	180	25.53	241	25.44	26.07	-61	15,806	-0.39%	大買/大賣/
2018/07/19	400	25.91	415	25.70	25.66	-15	15,575	-0.10%	大買/大賣/
2018/07/18	166	25.92	183	25.87	25.78	-17	15,825	-0.11%	大買/大賣/
2018/07/17	383	25.68	325	25.59	25.42	58	15,859	0.37%	大買/大賣/
2018/07/16	108	26.40	101	25.99	25.83	7	15,856	0.04%	大買/大賣/
2018/07/13	167	26.74	142	26.56	26.62	25	15,827	0.16%	大買/大賣/
2018/07/12	102	26.48	124	26.17	26.81	-22	16,016	-0.14%	大買/大賣/
2018/07/11	6	24.97	57	25.34	25.50	-51	15,910	-0.32%
2018/07/10	171	26.34	160	26.30	25.90	11	16,051	0.07%	大買/大賣/
2018/07/09	214	25.33	226	25.85	26.05	-12	16,113	-0.07%	大買/大賣/
2018/07/06	94	24.31	94	24.55	25.06	0	16,072	0.00%
2018/07/05	132	24.15	72	24.38	23.93	60	16,026	0.37%	大買/
2018/07/04	216	24.52	266	24.25	24.41	-50	15,904	-0.31%	大買/大賣/
2018/07/03	309	24.26	287	24.05	24.36	22	15,931	0.14%	大買/大賣/
2018/07/02	427	25.91	401	25.74	25.20	26	15,517	0.17%	大買/大賣/
2018/06/29	714	26.15	723	26.32	26.52	-9	15,453	-0.06%	大買/大賣/
2018/06/28	330	26.03	317	26.09	25.99	13	15,209	0.09%	大買/大賣/
2018/06/27	733	27.14	463	27.01	26.24	270	15,029	1.80%	大買/大賣/鉅額交易
2018/06/26	520	27.57	472	27.39	27.55	48	14,971	0.32%	大買/大賣/
2018/06/25	54	29.14	57	29.17	28.96	-3	14,729	-0.02%
2018/06/22	86	28.95	30	28.98	29.11	56	14,882	0.38%
2018/06/21	214	29.74	266	29.99	29.85	-52	14,898	-0.35%	大買/大賣/
2018/06/20	44	29.26	51	29.47	29.85	-7	15,276	-0.05%
2018/06/19	283	30.41	44	29.81	29.92	239	15,384	1.55%	大買/鉅額交易
2018/06/15	15	31.14	19	31.40	31.17	-4	15,170	-0.03%
2018/06/14	13	31.19	0	0.00	30.99	13	15,109	0.09%
2018/06/13	46	31.24	5	31.58	31.27	41	15,151	0.27%
2018/06/12	0	0.00	83	31.29	31.49	-83	15,175	-0.55%
2018/06/11	53	30.52	47	30.81	30.72	6	15,149	0.04%
2018/06/08	60	30.95	63	31.24	30.63	-3	15,141	-0.02%
2018/06/07	84	31.76	169	31.92	31.65	-85	14,981	-0.57%	大賣/
2018/06/06	39	31.59	6	31.78	31.56	33	15,005	0.22%
2018/06/05	10	31.37	68	31.54	31.76	-58	14,971	-0.39%
2018/06/04	55	31.12	109	31.05	31.33	-54	14,982	-0.36%	大賣/
2018/06/01	21	30.32	62	30.51	30.12	-41	15,006	-0.27%
2018/05/31	54	29.95	33	30.01	30.40	21	15,083	0.14%
2018/05/30	236	29.16	89	29.25	29.50	147	15,081	0.97%	大買/鉅額交易
2018/05/29	64	30.27	1	30.41	30.09	63	15,018	0.42%
2018/05/28	59	30.35	39	30.69	30.63	20	15,089	0.13%
2018/05/25	26	30.36	20	30.50	30.50	6	15,253	0.04%
2018/05/24	55	30.65	34	30.60	30.63	21	15,339	0.14%
2018/05/23	222	31.53	200	31.28	31.08	22	15,412	0.14%	大買/大賣/
2018/05/22	34	31.97	0	0.00	31.60	34	15,436	0.22%
2018/05/21	0	0.00	12	32.78	32.46	-12	15,615	-0.08%
2018/05/18	20	31.36	3	31.54	31.58	17	15,769	0.11%
2018/05/17	29	31.67	0	0.00	31.56	29	16,528	0.18%
2018/05/16	19	32.39	0	0.00	32.25	19	17,200	0.11%
2018/05/15	25	32.66	18	32.58	32.31	7	17,586	0.04%
2018/05/14	7	32.73	13	32.76	32.78	-6	17,927	-0.03%
2018/05/11	8	32.15	11	32.40	32.05	-3	18,007	-0.02%
2018/05/10	27	31.94	6	32.14	31.78	21	18,027	0.12%
2018/05/09	15	31.77	35	31.81	31.75	-20	17,937	-0.11%
2018/05/08	62	31.25	147	31.47	31.92	-85	18,017	-0.47%	大賣/
2018/05/07	38	30.16	16	30.55	30.70	22	18,069	0.12%
2018/05/04	0	0.00	12	30.23	30.03	-12	18,134	-0.07%
2018/05/03	13	29.61	5	29.85	29.90	8	18,393	0.04%
2018/05/02	14	29.88	0	0.00	29.81	14	18,643	0.08%
2018/04/30	0	0.00	13	30.48	30.61	-13	19,013	-0.07%
2018/04/27	170	29.66	121	29.44	29.55	49	19,235	0.25%	大買/大賣/
2018/04/26	108	30.88	23	31.68	30.38	85	19,136	0.44%	大買/
2018/04/25	7	31.72	65	31.82	31.81	-58	18,985	-0.31%
2018/04/24	5	31.99	44	31.96	32.10	-39	19,183	-0.20%
2018/04/23	25	30.48	12	30.53	30.42	13	19,244	0.07%
2018/04/20	19	30.41	12	30.77	30.09	7	19,291	0.04%
2018/04/19	46	31.04	43	30.86	31.07	3	19,461	0.02%
2018/04/18	170	30.18	184	29.70	29.87	-14	19,472	-0.07%	大買/大賣/
2018/04/17	189	30.62	82	30.41	30.20	107	19,306	0.55%	大買/鉅額交易
2018/04/16	318	31.34	30	30.87	30.72	288	19,406	1.48%	大買/鉅額交易
2018/04/13	147	32.61	40	32.43	32.43	107	19,179	0.56%	大買/鉅額交易
2018/04/12	56	33.30	6	33.81	33.03	50	19,073	0.26%
2018/04/11	109	33.44	73	33.79	33.82	36	18,947	0.19%	大買/
2018/04/10	52	32.33	30	32.39	32.39	22	18,825	0.12%
2018/04/09	16	31.99	6	32.04	31.80	10	18,944	0.05%
2018/04/03	127	31.43	102	31.53	31.40	25	18,940	0.13%	大買/大賣/
2018/04/02	59	32.69	12	33.17	32.40	47	18,773	0.25%
2018/03/31	12	32.74	0	0.00	32.79	12	18,808	0.06%
2018/03/30	8	32.70	9	33.00	32.94	-1	18,904	-0.01%
2018/03/29	245	31.30	108	31.75	31.88	137	18,809	0.73%	大買/大賣/鉅額交易
2018/03/28	249	32.23	31	31.75	31.63	218	18,537	1.18%	大買/鉅額交易
2018/03/27	108	33.41	47	33.30	33.19	61	18,255	0.33%	大買/
2018/03/26	252	33.12	4	33.67	32.59	248	18,079	1.37%	大買/鉅額交易
2018/03/23	131	33.54	68	33.30	33.15	63	17,806	0.35%	大買/
2018/03/22	287	36.40	27	35.83	35.77	260	17,367	1.50%	大買/鉅額交易
2018/03/21	9	37.42	52	37.30	37.42	-43	17,034	-0.25%
2018/03/20	79	36.45	34	36.70	36.72	45	17,084	0.26%
2018/03/19	207	36.46	17	36.67	36.57	190	17,085	1.11%	大買/鉅額交易
2018/03/16	150	37.21	30	37.17	37.08	120	17,028	0.70%	大買/鉅額交易
2018/03/15	11	36.63	60	37.17	37.02	-49	17,068	-0.29%
2018/03/14	61	36.57	20	36.50	36.50	41	17,019	0.24%
2018/03/13	18	37.51	3	37.80	37.44	15	16,922	0.09%
2018/03/12	91	37.81	54	37.95	37.80	37	16,969	0.22%
2018/03/09	40	37.38	84	37.57	37.50	-44	16,895	-0.26%
2018/03/08	47	36.69	151	37.09	37.10	-104	16,961	-0.61%	大賣/鉅額交易
2018/03/07	0	0.00	92	36.84	36.75	-92	16,973	-0.54%
2018/03/06	134	36.25	141	36.32	36.37	-7	17,013	-0.04%	大買/大賣/
2018/03/05	104	36.08	66	35.91	35.83	38	16,941	0.22%	大買/
2018/03/02	171	36.10	158	36.30	36.21	13	16,929	0.08%	大買/大賣/
2018/03/01	195	36.19	113	36.31	36.77	82	16,867	0.49%	大買/大賣/
2018/02/27	240	38.63	43	38.13	37.90	197	16,856	1.17%	大買/鉅額交易
2018/02/26	23	38.80	6	38.98	38.98	17	16,960	0.10%
2018/02/23	14	38.33	58	38.36	38.21	-44	17,021	-0.26%
2018/02/22	41	37.78	9	37.93	37.95	32	17,040	0.19%
2018/02/21	66	38.01	76	37.73	38.28	-10	17,167	-0.06%
2018/02/12	22	34.63	247	34.73	34.48	-225	16,989	-1.32%	大賣/鉅額交易
2018/02/09	709	33.71	304	34.26	33.98	405	16,766	2.42%	大買/大賣/鉅額交易
2018/02/08	531	39.24	222	39.25	38.00	309	15,934	1.94%	大買/大賣/鉅額交易
2018/02/07	157	42.34	35	42.14	41.22	122	15,295	0.80%	大買/鉅額交易
2018/02/06	146	42.24	15	42.32	42.00	131	14,850	0.88%	大買/鉅額交易
2018/02/05	112	43.61	122	43.84	43.70	-10	14,460	-0.07%	大買/大賣/
2018/02/02	40	42.93	70	43.45	43.48	-30	14,348	-0.21%
2018/02/01	73	43.46	50	43.34	43.34	23	14,287	0.16%
2018/01/31	62	42.64	57	43.27	43.29	5	14,216	0.04%
2018/01/30	75	43.08	130	42.80	42.83	-55	14,020	-0.39%	大賣/
2018/01/29	61	45.27	20	44.71	44.90	41	13,638	0.30%
2018/01/26	4	45.18	10	45.74	45.74	-6	13,431	-0.04%
2018/01/25	74	45.66	1	44.95	44.82	73	13,204	0.55%
2018/01/24	87	46.18	20	46.23	46.29	67	12,948	0.52%
2018/01/23	71	45.25	10	45.21	45.70	61	12,493	0.49%
2018/01/22	30	44.27	175	44.29	44.35	-145	12,364	-1.17%	大賣/鉅額交易
2018/01/19	1	44.33	15	44.51	44.54	-14	12,263	-0.11%
2018/01/18	16	43.72	0	0.00	43.47	16	12,192	0.13%
2018/01/17	10	43.05	2	43.11	43.22	8	11,962	0.07%
2018/01/16	35	42.41	30	42.97	42.92	5	11,608	0.04%
2018/01/15	0	0.00	4	42.62	42.86	-4	11,461	-0.03%
2018/01/12	0	0.00	6	41.00	41.13	-6	11,238	-0.05%
2018/01/11	18	40.71	27	40.72	40.51	-9	11,324	-0.08%
2018/01/10	26	40.57	29	40.43	40.31	-3	11,243	-0.03%
2018/01/09	10	39.60	224	39.62	39.78	-214	11,045	-1.94%	大賣/鉅額交易
2018/01/08	10	38.88	97	39.14	39.01	-87	10,978	-0.79%
2018/01/05	2	38.69	3	38.77	38.96	-1	10,895	-0.01%
2018/01/04	20	38.45	28	38.80	38.64	-8	10,836	-0.07%
2018/01/03	1	38.85	62	38.69	38.71	-61	10,864	-0.56%
2018/01/02	5	38.20	7	38.15	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析