加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.14
  • 漲幅
    -0.56%
  • 成交量
    6,054張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061125.16125.1224.85105,4070.18%
2024/05/03525.01425.0124.9915,4110.02%
2024/05/02524.61324.6924.7925,5810.04%
2024/04/29124.761224.5324.58-115,720-0.19%
2024/04/26123.981623.9324.10-155,662-0.26%
2024/04/22323.20623.4423.19-35,808-0.05%
2024/04/19223.12123.0823.0815,8040.02%
2024/04/1800.003123.5523.51-315,804-0.53%
2024/04/173022.911022.9422.95205,7470.35%
2024/04/15221.8222523.0023.10-2235,733-3.89% 大賣/鉅額交易
2024/04/11722.1700.0022.4675,7030.12%
2024/04/10122.5000.0022.5115,7170.02%
2024/04/095222.695022.7522.5525,7030.04%
2024/04/08322.8200.0022.9235,6940.05%
2024/04/031123.0000.0023.25115,7260.19%
2024/04/028023.375023.4823.32305,7340.52%
2024/04/0121023.5921023.3123.5005,6980.00% 大買/大賣/
2024/03/292522.832522.8922.7805,6290.00%
2024/03/2823522.4820122.5122.98345,5730.61% 大買/大賣/
2024/03/2710022.9800.0022.861005,5471.80%
2024/03/265022.915022.9622.8905,5520.00%
2024/03/222422.4700.0022.68245,5260.43%
2024/03/216623.1500.0023.08665,4741.21%
2024/03/204422.834522.9423.08-15,505-0.02%
2024/03/19123.0100.0022.9915,4970.02%
2024/03/1800.00122.8822.83-15,528-0.02%
2024/03/15322.45122.4122.4225,5210.04%
2024/03/1416722.8916122.9422.6465,6070.11% 大買/大賣/
2024/03/133822.9100.0022.81385,5640.68%
2024/03/1214022.9822523.0623.20-855,556-1.53% 大買/大賣/
2024/03/111122.5700.0022.47115,5300.20%
2024/03/0710122.1910022.2422.0415,4460.02% 大買/
2024/03/064522.433522.4622.31105,4450.18%
2024/03/052121.9210322.1722.15-825,376-1.53% 大賣/
2024/03/044221.864021.8521.8125,3400.04%
2024/03/016021.8100.0021.90605,3051.13%
2024/02/2914621.7418521.8021.78-395,312-0.73% 大買/大賣/
2024/02/2710421.495021.5221.61545,2821.02% 大買/
2024/02/26221.9200.0021.7625,2620.04%
2024/02/2100.004022.1822.36-405,141-0.78%
2024/02/201020.8700.0020.82104,9460.20%
2024/02/19220.8000.0020.7324,9430.04%
2024/02/162020.6400.0021.12204,8660.41%
2024/02/15320.3600.0020.3634,7500.06%
2024/02/05119.0000.0019.2414,6190.02%
2024/02/021019.0400.0018.68104,4980.22%
2024/02/017018.997019.0519.0604,4190.00%
2024/01/31518.8000.0018.9954,2880.12%
2024/01/302119.142019.2219.1314,2330.02%
2024/01/29219.7800.0019.7524,1150.05%
2024/01/25619.549019.4219.74-843,973-2.11%
2024/01/249018.6600.0018.51903,7812.38%
2024/01/234018.614018.6918.6403,6580.00%
2024/01/1900.002018.5318.76-203,519-0.57%
2024/01/1812117.9410018.1117.82213,4290.61% 大買/
2024/01/171118.5600.0018.56113,2970.33%
2024/01/15118.6700.0019.0413,2310.03%
2024/01/1100.00519.1519.23-53,232-0.15%
2024/01/10318.9700.0018.9933,1980.09%
2024/01/092018.971719.1118.9033,1930.09%
2024/01/08319.1900.0019.0233,1830.09%
2024/01/0500.0011919.7019.73-1193,128-3.80% 大賣/鉅額交易
2024/01/0413119.631019.3919.391213,1503.84% 大買/鉅額交易
2024/01/03219.8500.0019.8123,0800.06%
2023/12/29420.6700.0020.5443,0000.13%
2023/12/2800.0012120.4120.54-1212,950-4.10% 大賣/鉅額交易
2023/12/272519.362519.4119.5502,9260.00%
2023/12/213019.283019.3819.5702,9300.00%
2023/12/18119.2100.0019.4212,9120.03%
2023/12/153819.57320.0019.40352,8851.21%
2023/12/144819.602519.6719.50232,8400.81%
2023/12/131719.8800.0019.69172,8290.60%
2023/12/1200.00220.4320.32-22,804-0.07%
2023/12/111519.721319.6219.8022,7780.07%
2023/12/078420.058220.1520.1722,6580.08%
2023/12/062920.252620.3320.3932,6300.11%
2023/12/051620.8400.0020.78162,5810.62%
2023/12/012621.3200.0021.20262,5671.01%
2023/11/2800.002921.8721.77-292,559-1.13%
2023/11/272921.7500.0021.79292,5561.13%
2023/10/31122.7700.0022.7712,8180.04%
2023/10/25222.1900.0022.1723,0220.07%
2023/10/231121.8900.0021.92112,9940.37%
2023/10/2000.001022.0622.02-103,084-0.32%
2023/10/191423.1200.0022.44143,0720.46%
2023/10/16223.6600.0023.6022,9930.07%
2023/10/13524.0200.0023.9352,9710.17%
2023/10/121224.851024.4824.5722,9580.07%
2023/10/11124.2200.0024.2312,9380.03%
2023/10/05123.8000.0023.9112,9670.03%
2023/10/04223.9500.0023.6922,9640.07%
2023/10/031424.2800.0024.30142,9340.48%
2023/09/28124.7600.0024.7812,9200.03%
2023/09/21225.0300.0024.9322,8390.07%
2023/09/20525.28525.4125.3602,8470.00%
2023/09/11525.3500.0025.9252,9780.17%
2023/09/081025.2000.0025.29103,0100.33%
2023/08/311025.5000.0025.48102,9750.34%
2023/08/28826.261326.9125.71-52,996-0.17%
2023/08/241024.811024.9225.2702,9590.00%
2023/08/231024.871025.0124.9002,9640.00%
2023/08/22124.6500.0024.6713,0130.03%
2023/08/21125.0000.0025.1813,0240.03%
2023/08/17125.4700.0025.6813,0710.03%
2023/08/141725.84125.8125.86163,1220.51%
2023/08/111027.2000.0027.22103,0400.33%
2023/08/101227.7000.0027.73122,9860.40%
2023/08/071128.0200.0028.08112,9840.37%
2023/08/0400.001029.0028.85-103,041-0.33%
2023/08/02227.9810027.7227.78-983,028-3.24%
2023/08/01728.6400.0028.4373,0250.23%
2023/07/316029.2900.0028.62603,0111.99%
2023/07/28126.801027.9028.27-92,957-0.30%
2023/07/262626.90126.8926.78252,8450.88%
2023/07/242725.1900.0025.19272,7680.98%
2023/07/19125.2600.0025.2512,8560.04%
2023/07/17125.4700.0025.4912,8750.03%
2023/07/141126.3200.0026.23112,8710.38%
2023/07/07124.4300.0024.6812,9550.03%
2023/07/06424.8100.0024.7742,9570.14%
2023/07/05125.2300.0025.2012,9520.03%
2023/06/29424.6000.0024.5243,0230.13%
2023/06/28224.6300.0024.7223,0350.07%
2023/06/27124.2500.0024.6013,0160.03%
2023/06/26224.5500.0024.4423,0310.07%
2023/06/21125.44125.6125.5202,9750.00%
2023/06/20325.97925.9325.68-62,974-0.20%
2023/06/19925.99325.9625.9462,9760.20%
2023/06/16226.38426.4726.59-22,962-0.07%
2023/06/151025.611225.8026.07-22,953-0.07%
2023/06/14625.754925.3225.55-432,953-1.46%
2023/06/13324.9800.0024.9932,9220.10%
2023/06/12124.9000.0025.1112,9190.03%
2023/06/09124.7500.0024.7512,9320.03%
2023/06/08124.1000.0024.5812,9380.03%
2023/06/071224.4800.0024.36122,9350.41%
2023/06/06324.9300.0024.8332,9320.10%
2023/06/051224.6000.0024.48122,9610.41%
2023/06/02624.3800.0024.6162,9540.20%
2023/06/01724.1200.0024.1172,9810.23%
2023/05/31423.7300.0023.6542,9570.14%
2023/05/2600.001024.9224.94-102,967-0.34%
2023/05/25125.135925.1524.95-582,929-1.98%
2023/05/24625.8700.0025.7962,8730.21%
2023/05/23126.5600.0026.4612,8280.04%
2023/05/22226.3300.0027.0122,8260.07%
2023/05/19826.3100.0026.4982,8270.28%
2023/05/17226.7700.0026.7222,7880.07%
2023/05/151526.4700.0026.99152,7800.54%
2023/05/12426.9100.0026.8342,7650.14%
2023/05/10827.5300.0027.3982,7500.29%
2023/05/09228.07228.2928.5902,6840.00%
2023/05/08128.00128.2928.0602,6880.00%
2023/05/03326.8400.0026.7832,7130.11%
2023/04/26426.3000.0026.5742,8520.14%
2023/04/251326.2600.0026.22132,8790.45%
2023/04/24526.6800.0026.5252,8720.17%
2023/04/211227.2800.0027.31122,8350.42%
2023/04/20127.5600.0027.5512,8380.04%
2023/04/1800.00628.5128.49-62,877-0.21%
2023/04/13426.7700.0026.9742,9010.14%
2023/04/12527.0500.0026.9752,8750.17%
2023/04/111327.3800.0027.26132,8580.45%
2023/04/10127.1000.0027.6012,8680.03%
2023/04/06727.5100.0027.2472,9090.24%
2023/03/31527.9000.0027.8252,8890.17%
2023/03/29127.3100.0027.1512,8440.04%
2023/03/1000.00826.9727.04-83,015-0.27%
2023/03/081027.7700.0027.76103,0310.33%
2023/03/061028.8800.0028.92103,1950.31%
2023/02/241029.0000.0028.63103,1700.32%
2023/02/231029.4200.0029.29103,1600.32%
2023/02/201028.9200.0029.45103,1950.31%
2023/02/171029.5200.0029.44103,2000.31%
2023/02/16630.4500.0030.4563,2990.18%
2023/02/13129.831129.9730.25-103,374-0.30%
2023/02/061428.9600.0028.89143,5300.40%
2023/02/032429.87229.7429.88223,5310.62%
2023/02/021031.0000.0031.08103,5550.28%
2023/01/3100.00531.2531.26-53,611-0.14%
2023/01/30232.4900.0032.0923,6080.06%
2023/01/171531.36731.4231.2783,6230.22%
2023/01/13530.30230.3230.4033,6880.08%
2023/01/12729.8400.0029.7073,6860.19%
2023/01/11129.9400.0030.0313,6810.03%
2023/01/1000.00529.6729.70-53,672-0.14%
2023/01/09529.5400.0029.6253,6740.14%
2023/01/06528.9800.0029.2053,6590.14%
2023/01/0500.00128.7228.84-13,651-0.03%
2023/01/0400.00127.7027.41-13,636-0.03%
2023/01/03227.43127.5727.4413,6540.03%
2022/12/19428.2300.0028.3243,6180.11%
2022/12/13128.0500.0028.1613,6020.03%
2022/12/12128.2900.0028.3513,6050.03%
2022/12/09128.34228.5928.49-13,641-0.03%
2022/12/08128.2900.0028.1613,5920.03%
2022/12/07128.1000.0028.6913,5850.03%
2022/12/0600.00127.8227.96-13,593-0.03%
2022/12/05127.4300.0027.3613,5100.03%
2022/11/14125.45325.7425.36-23,131-0.06%
2022/11/11224.411125.0124.77-93,018-0.30%
2022/11/09324.3400.0023.7232,9650.10%
2022/11/08724.7600.0024.2172,9510.24%
2022/11/07524.57424.8324.8612,9670.03%
2022/11/0400.00323.5024.66-32,959-0.10%
2022/11/03223.1300.0022.7922,9360.07%
2022/11/02223.27623.1023.63-42,895-0.14%
2022/11/01122.0600.0022.1312,8570.03%
2022/10/311221.51121.6121.45112,8210.39%
2022/10/28122.6700.0021.9712,7570.04%
2022/10/271223.0400.0022.90122,7200.44%
2022/10/26423.83424.1923.7702,7100.00%
2022/10/25323.82324.1223.8202,7180.00%
2022/10/242524.605.124.2124.0119.92,6900.74%
2022/10/2100.00525.8525.94-52,548-0.20%
2022/10/20326.22126.5026.3622,5480.08%
2022/10/19327.2400.0026.5032,4920.12%
2022/10/18127.45127.7527.4302,4790.00%
2022/10/17127.21127.3427.4102,4870.00%
2022/10/1300.00426.5726.57-42,471-0.16%
2022/10/121325.93226.1126.10112,4640.45%
2022/10/111326.9100.0026.86132,4520.53%
2022/10/0400.00328.0528.26-32,422-0.12%
2022/10/03327.6300.0027.1832,4420.12%
2022/09/30128.31128.3328.3402,3970.00%
2022/09/29428.84528.7328.47-12,420-0.04%
2022/09/28128.7500.0028.5512,4710.04%
2022/09/27128.35128.4328.6702,5340.00%
2022/09/26328.57328.7428.5602,5530.00%
2022/09/23127.89127.8328.3502,5710.00%
2022/09/22228.01328.0027.88-12,618-0.04%
2022/09/21228.40128.4728.6712,6180.04%
2022/09/20129.35129.1229.0702,6260.00%
2022/09/19528.93529.0429.0502,6830.00%
2022/09/16629.23129.1729.0952,7130.18%
2022/09/15230.29330.1729.99-12,682-0.04%
2022/09/14130.3800.0029.8512,7070.04%
2022/09/1300.00330.2030.92-32,705-0.11%
2022/09/05229.00229.0428.9002,9550.00%
2022/09/02329.9400.0029.5232,9490.10%
2022/09/01230.46230.2130.4002,9470.00%
2022/08/3100.00130.4831.07-12,987-0.03%
2022/08/30129.94130.0529.8403,0310.00%
2022/08/29230.32130.4330.2513,0740.03%
2022/08/25230.50230.4230.3903,1380.00%
2022/08/23231.27431.1030.82-23,188-0.06%
2022/08/22331.06331.3031.3503,2050.00%
2022/08/18131.64131.4030.9703,2110.00%
2022/08/17331.13531.4431.56-23,216-0.06%
2022/08/12531.0700.0031.2853,3240.15%
2022/08/10129.95229.8029.79-13,351-0.03%
2022/08/04130.03129.9930.1403,4300.00%
2022/08/031030.0000.0030.17103,4850.29%
2022/07/291032.0000.0031.54103,5850.28%
2022/07/191032.8000.0032.76103,9090.26%
2022/07/181032.8000.0033.71103,9340.25%
2022/07/121033.7500.0034.08103,9810.25%
2022/07/0600.00235.7435.52-23,948-0.05%
2022/07/0500.00237.1636.48-23,931-0.05%
2022/07/041336.00136.5836.63123,8700.31%
2022/06/3000.00136.2637.25-13,853-0.03%
2022/06/24134.7600.0034.5813,8550.03%
2022/06/211033.3000.0033.62103,9060.26%
2022/06/1700.00232.5533.12-23,875-0.05%
2022/06/161532.5700.0032.56153,8550.39%
2022/06/14530.7000.0030.5953,8540.13%
2022/06/131030.9000.0030.85103,9760.25%
2022/06/101030.9700.0031.83104,0990.24%
2022/06/011029.9200.0029.76104,1870.24%
2022/05/06127.6600.0027.7013,7450.03%
2022/04/22128.7600.0029.6313,3740.03%
2022/04/21229.5900.0029.6823,3650.06%
2022/04/192530.7500.0030.85253,2710.76%
2022/04/121029.861030.1830.9003,1910.00%
2022/04/01132.0000.0031.8713,0810.03%
2022/03/1500.00327.0027.22-32,615-0.11%
2022/03/111329.8600.0029.70132,4800.52%
2022/03/1000.00431.7531.50-42,407-0.17%
2022/03/081031.5000.0031.40102,2850.44%
2022/03/041034.8300.0034.42102,1560.46%
2022/03/031035.9500.0035.74102,1220.47%
2022/02/25136.2000.0035.9412,1010.05%
2022/02/18137.93237.9838.31-12,064-0.05%
2022/02/15137.3100.0037.3212,0840.05%
2022/02/11138.05138.7238.4402,1560.00%
2022/02/10237.8200.0037.8122,1360.09%
2022/02/082336.5600.0036.69232,1101.09%
2022/01/261038.1000.0038.06102,0200.50%
2022/01/2000.001039.6840.45-102,022-0.49%
2022/01/18138.42339.2939.11-22,045-0.10%
2022/01/141238.5400.0038.46122,0850.58%
2022/01/131039.5000.0039.49102,0620.48%
2022/01/061039.5800.0039.74102,2080.45%
2021/12/24142.7000.0042.6012,3280.04%
2021/12/1500.001043.9043.90-102,488-0.40%
2021/12/131045.981046.3645.8502,5130.00%
2021/12/0600.00242.0841.92-22,439-0.08%
2021/11/25541.30741.9541.25-22,793-0.07%
2021/11/18340.6600.0040.4532,9170.10%
2021/11/15141.0200.0040.8713,0740.03%
2021/11/10138.7800.0039.1713,1100.03%
2021/11/09140.6500.0040.6213,0640.03%
2021/11/08241.0400.0041.4023,0560.07%
2021/11/051041.6600.0041.53103,1340.32%
2021/11/02540.7000.0040.2453,2330.15%
2021/10/2900.00142.5142.70-13,188-0.03%
2021/10/28242.2700.0042.4523,2120.06%
2021/10/2500.00144.0644.03-13,355-0.03%
2021/10/22143.6200.0044.7813,4790.03%
2021/10/2100.00143.1043.22-13,474-0.03%
2021/10/18541.5000.0041.3453,6070.14%
2021/10/140.143.3600.0043.170.13,5670.00%
2021/10/120.143.00642.6942.87-63,559-0.17%
2021/10/0800.00241.5842.31-23,539-0.06%
2021/10/051037.9200.0038.22103,4870.29%
2021/10/0400.002038.7238.87-203,508-0.57%
2021/10/011239.2200.0038.66123,5640.34%
2021/09/30140.4500.0040.6013,5820.03%
2021/09/2800.001040.8040.70-103,561-0.28%
2021/09/2700.00140.7540.24-13,623-0.03%
2021/09/151039.3600.0038.61103,5520.28%
2021/09/1000.00141.4041.26-13,577-0.03%
2021/09/09539.6200.0039.5753,5860.14%
2021/09/08539.9000.0040.0353,6300.14%
2021/09/07139.69139.9840.6503,6140.00%
2021/09/06138.88139.9840.2603,6840.00%
2021/09/03338.79139.1038.7923,7140.05%
2021/08/30136.7500.0037.2513,7470.03%
2021/08/27137.8500.0038.1013,8050.03%
2021/08/2600.00637.8537.87-63,821-0.16%
2021/08/25139.3600.0039.3613,8640.03%
2021/08/2300.00137.5038.12-13,967-0.03%
2021/08/20437.2800.0036.8243,9540.10%
2021/08/16541.9600.0041.8754,0370.12%
2021/08/11242.8700.0042.5524,1100.05%
2021/08/05140.5900.0040.5114,1520.02%
2021/08/03140.6600.0040.7414,2020.02%
2021/08/02237.50238.6840.3504,2970.00%
2021/07/2800.001038.8638.97-104,187-0.24%
2021/07/27141.001041.6040.48-94,064-0.22%
2021/07/16248.0500.0047.7424,0910.05%
2021/07/0800.005047.7947.74-504,317-1.16%
2021/07/021149.8600.0048.64114,4430.25%
2021/06/2900.003051.2051.20-304,546-0.66%
2021/06/2400.00450.4050.50-44,562-0.09%
2021/06/23450.0500.0050.4544,6030.09%
2021/06/2200.00549.8549.95-54,624-0.11%
2021/06/2100.00348.8848.87-34,675-0.06%
2021/06/181049.5000.0049.58104,7010.21%
2021/06/1600.00151.3050.85-14,766-0.02%
2021/06/15151.8500.0052.1514,7980.02%
2021/06/11354.3300.0053.7534,7940.06%
2021/06/08454.4500.0053.0044,8680.08%
2021/06/02754.59554.5954.7024,9420.04%
2021/06/01355.05755.2555.20-44,974-0.08%
2021/05/31554.6900.0054.6554,9720.10%
2021/05/28156.6000.0056.7014,9230.02%
2021/05/27256.2000.0055.9525,0270.04%
2021/05/21151.0000.0051.3015,0590.02%
2021/05/10147.4500.0046.9615,1430.02%
2021/04/1500.003045.8446.22-305,104-0.59%
2021/04/0700.00250.1549.68-25,021-0.04%
2021/03/17151.6500.0051.6514,5870.02%
2021/03/151051.1500.0050.40104,5290.22%
2021/03/10249.6900.0049.6924,3860.05%
2021/03/081151.5000.0051.10114,2270.26%
2021/03/0400.001055.0055.00-104,173-0.24%
2021/03/0300.001057.5057.70-104,128-0.24%
2021/03/021155.6100.0054.80114,1040.27%
2021/02/25160.4500.0060.1013,9870.03%
2021/02/241760.0800.0059.15173,9840.43%
2021/02/221665.2100.0064.05163,8480.42%
2021/02/181169.7100.0068.20113,7270.30%
2021/02/1700.00170.3071.05-13,678-0.03%
2021/02/0500.001161.5162.50-113,776-0.29%
2021/02/041159.821060.8059.6513,7380.03%
2021/02/03159.05259.5359.60-13,664-0.03%
2021/01/29157.65157.2556.5003,8300.00%
2021/01/281056.5000.0057.10103,8780.26%
2021/01/27159.0000.0059.2013,9240.03%
2021/01/19558.8000.0059.2053,9910.13%
2021/01/1800.00558.8059.55-54,087-0.12%
2021/01/1500.00159.8057.85-14,121-0.02%
2021/01/14158.5500.0058.5514,1330.02%
2021/01/131061.201162.2560.95-14,107-0.02%
2021/01/081160.4000.0059.10114,1540.26%
2021/01/0700.00258.9558.95-24,168-0.05%
2021/01/06157.551056.9556.95-94,142-0.22%
2021/01/051054.80155.0555.4094,1290.22%
2021/01/0400.00454.8854.50-44,217-0.09%
2020/12/31153.3000.0053.5014,1740.02%
2020/12/3000.002251.4151.65-224,122-0.53%
2020/12/29150.6500.0050.6014,1170.02%
2020/12/2800.00151.0051.00-14,111-0.02%
2020/12/2100.001050.2049.92-104,210-0.24%
2020/12/181049.1600.0049.10104,2460.24%
2020/12/1700.002049.6850.00-204,260-0.47%
2020/12/152047.3000.0047.80204,4960.44%
2020/12/112047.244047.4247.15-204,549-0.44%
2020/12/10448.3800.0048.1644,5340.09%
2020/12/0300.00150.1050.40-14,653-0.02%
2020/12/02150.3500.0050.5514,6800.02%
2020/11/0900.00547.0147.76-54,977-0.10%
2020/11/02143.0100.0042.9014,8980.02%
2020/10/271042.9500.0042.95105,0250.20%
2020/10/1500.00144.2544.13-15,353-0.02%
2020/10/1400.001043.5543.56-105,401-0.19%
2020/10/1300.001143.7843.84-115,498-0.20%
2020/10/1200.004043.4543.71-405,575-0.72%
2020/09/242539.6400.0039.37256,7840.37%
2020/09/17140.3000.0040.2216,6750.01%
2020/09/11540.5200.0040.5256,7090.07%
2020/09/093539.8300.0040.18356,6660.53%
2020/09/08540.9000.0040.8856,5970.08%
2020/09/04541.1600.0041.1656,5840.08%
2020/09/02542.9200.0042.9256,5320.08%
2020/09/01542.9900.0042.9956,5260.08%
2020/08/3100.00144.4643.70-16,501-0.02%
2020/08/26541.6000.0041.6056,4720.08%
2020/08/18542.5000.0042.8056,6710.07%
2020/08/171043.445042.8043.44-406,742-0.59%
2020/08/12539.4300.0039.4356,6120.08%
2020/08/1100.002041.7041.60-206,526-0.31%
2020/08/101039.1200.0040.53106,5460.15%
2020/08/071039.0000.0038.82106,5360.15%
2020/07/2900.00439.7940.08-46,451-0.06%
2020/07/2800.00138.9038.99-16,408-0.02%
2020/07/271038.0000.0038.27106,2880.16%
2020/07/245039.1000.0038.69506,2930.79%
2020/07/231041.0000.0041.13106,2680.16%
2020/07/22141.4200.0042.3916,2550.02%
2020/07/171039.6300.0039.10106,1640.16%
2020/07/141143.0100.0043.16116,0950.18%
2020/07/081044.5000.0043.94105,9460.17%
2020/07/07345.5400.0045.2835,8490.05%
2020/07/0300.00537.8037.54-55,240-0.10%
2020/07/0200.002035.9036.36-205,233-0.38%
2020/07/0100.002034.3534.96-205,207-0.38%
2020/06/3000.001033.2033.32-105,200-0.19%
2020/06/2200.001033.0032.72-105,574-0.18%
2020/06/101032.7500.0032.72106,6300.15%
2020/06/0800.002032.9032.43-206,893-0.29%
2020/06/0300.002032.7032.29-207,245-0.28%
2020/06/0200.003031.9032.03-307,300-0.41%
2020/06/011031.007031.2131.60-607,429-0.81%
2020/05/27229.9000.0029.7827,3670.03%
2020/05/222029.7500.0029.06207,5900.26%
2020/05/11231.1600.0030.7827,9270.03%
2020/05/0600.00229.6629.78-28,049-0.02%
2020/05/04128.0400.0027.9818,1780.01%
2020/04/2900.00230.0029.92-28,487-0.02%
2020/04/27129.2000.0029.1718,6670.01%
2020/04/2100.00228.0127.76-28,614-0.02%
2020/04/15128.0000.0027.9518,5010.01%
2020/04/10428.13428.2127.6708,5930.00%
2020/04/09127.6000.0027.5618,6470.01%
2020/04/07127.88128.0027.9108,7940.00%
2020/03/26526.85526.9926.8508,3200.00%
2020/03/24524.9000.0024.7358,0990.06%
2020/03/23123.7700.0023.6018,0640.01%
2020/03/195023.664324.1423.1078,1220.09%
2020/03/172226.3300.0026.00227,9300.28%
2020/03/164227.9400.0027.69427,7210.54%
2020/03/133027.23227.0429.42287,5890.37%
2020/03/122229.9100.0030.08227,4190.30%
2020/03/093630.5200.0030.28367,1800.50%
2020/03/0500.004033.8834.07-406,950-0.58%
2020/02/2700.001032.0031.80-106,882-0.15%
2020/02/2600.00131.8332.15-16,912-0.01%
2020/02/252031.4900.0031.49206,9390.29%
2020/02/2100.001133.2733.36-116,856-0.16%
2020/02/181031.861032.2131.8506,8390.00%
2020/02/14531.701531.6431.62-107,437-0.13%
2020/02/131231.6100.0031.30127,5280.16%
2020/02/1000.002030.3330.40-207,749-0.26%
2020/02/062030.0700.0030.59207,9300.25%
2020/02/05129.6500.0029.9518,0280.01%
2020/02/031027.9700.0028.49107,8790.13%
2020/01/31228.7000.0028.8227,6500.03%
2020/01/302129.4200.0028.49217,6310.28%
2020/01/1300.00237.0037.19-27,623-0.03%
2020/01/09136.8300.0036.9117,7130.01%
2020/01/0700.001036.8836.86-107,812-0.13%
2020/01/065637.07637.0736.87508,2400.61%
2020/01/035037.7023637.0236.89-1868,274-2.25% 大賣/鉅額交易
2020/01/021037.37637.3237.2348,2530.05%
2019/12/3000.00236.4736.47-28,009-0.02%
2019/12/241235.0200.0035.11127,9690.15%
2019/12/231035.8800.0035.38107,9980.13%
2019/12/1900.001035.9035.83-108,010-0.12%
2019/12/1800.00236.1836.23-28,126-0.02%
2019/12/1100.00133.9734.00-17,835-0.01%
2019/12/09233.9500.0033.8828,0430.02%
2019/12/0300.00233.1033.16-28,551-0.02%
2019/11/292132.851032.9532.62118,6650.13%
2019/11/281033.8800.0033.87108,6270.12%
2019/11/27134.3000.0034.2118,6670.01%
2019/11/26334.45134.4934.3728,6910.02%
2019/11/2100.00334.4234.25-38,757-0.03%
2019/11/201035.1000.0034.95108,8100.11%
2019/11/191034.9000.0035.37108,8710.11%
2019/11/18135.0300.0035.0418,8610.01%
2019/11/151034.6300.0034.74108,8960.11%
2019/11/121534.7900.0034.91158,5120.18%
2019/11/112136.0900.0035.25218,4630.25%
2019/11/071036.5400.0036.41108,2780.12%
2019/11/062137.0200.0036.73218,3300.25%
2019/11/052036.531037.0637.32108,3750.12%
2019/11/041036.3900.0036.39108,4440.12%
2019/10/22134.8300.0034.7919,4120.01%
2019/10/18235.2900.0035.2029,5010.02%
2019/10/1700.00135.9135.69-19,576-0.01%
2019/10/16235.911236.4535.58-109,671-0.10%
2019/10/1400.002036.1035.93-209,667-0.21%
2019/10/0900.001033.6833.94-109,462-0.11%
2019/10/031032.803032.8732.80-209,714-0.21%
2019/10/011033.605033.6633.62-409,976-0.40%
2019/09/271033.9900.0034.051010,0810.10%
2019/09/25534.1700.0034.37510,1040.05%
2019/09/2000.00135.0435.02-110,460-0.01%
2019/09/1700.00334.8734.56-310,809-0.03%
2019/09/16535.5900.0035.22510,8860.05%
2019/09/11535.3800.0034.95511,3820.04%
2019/09/0900.00535.7335.66-511,347-0.04%
2019/09/05835.558835.4735.59-8011,300-0.71%
2019/09/0200.00133.9534.01-111,357-0.01%
2019/08/30533.5000.0033.42511,3500.04%
2019/08/264032.6700.0032.684011,5840.35%
2019/08/2300.001033.9033.90-1011,622-0.09%
2019/08/15530.9900.0031.27511,8100.04%
2019/08/1410032.0000.0031.5610011,8720.84%
2019/08/1300.00531.2031.18-511,947-0.04%
2019/08/081530.6000.0031.121512,1130.12%
2019/08/07130.3000.0030.38112,0840.01%
2019/08/0200.002031.5731.98-2012,231-0.16%
2019/08/012233.5000.0033.202212,4300.18%
2019/07/311134.1400.0034.091112,3310.09%
2019/07/3000.001034.8934.84-1012,317-0.08%
2019/07/26234.1000.0034.49212,8060.02%
2019/07/24433.883034.0033.86-2612,742-0.20%
2019/07/1900.00133.4733.47-112,753-0.01%
2019/07/151033.0000.0033.741013,2580.08%
2019/07/111033.7600.0033.431013,1610.08%
2019/07/101033.3300.0033.241013,3590.07%
2019/07/08533.08433.2133.45113,6200.01%
2019/07/041034.6000.0034.431013,7410.07%
2019/07/0300.00535.1034.96-513,852-0.04%
2019/07/0200.001035.1635.05-1014,244-0.07%
2019/07/011534.991035.2935.31514,4640.03%
2019/06/28533.16233.1733.17314,5790.02%
2019/06/2700.00333.6333.48-315,176-0.02%
2019/06/211033.761033.3633.32015,5420.00%
2019/06/2000.001233.8733.32-1215,625-0.08%
2019/06/1900.003031.9032.19-3015,493-0.19%
2019/06/1400.002330.8230.66-2315,808-0.15%
2019/06/1100.0010030.3930.73-10016,570-0.60%
2019/06/1000.002029.8029.68-2016,485-0.12%
2019/05/2900.00529.2929.52-518,187-0.03%
2019/05/27528.0600.0028.64518,7010.03%
2019/05/221028.9600.0028.961019,2220.05%
2019/05/201028.5200.0028.401019,3190.05%
2019/05/1400.001028.3629.25-1019,498-0.05%
2019/05/1300.00228.8728.79-219,418-0.01%
2019/05/10529.6500.0029.11519,7120.03%
2019/05/094328.5700.0028.414319,4300.22%
2019/05/08129.1100.0029.78119,1650.01%
2019/05/07330.74530.6830.09-219,249-0.01%
2019/05/068330.231631.2529.856719,3140.35%
2019/05/0300.0010033.0033.44-10018,768-0.53%
2019/04/2900.001033.7934.05-1018,963-0.05%
2019/04/261032.6500.0033.201019,0280.05%
2019/04/242034.90233.7034.191819,0880.09%
2019/04/23434.48234.3734.62218,9780.01%
2019/04/22136.128034.2534.19-7918,935-0.42%
2019/04/191535.221535.8735.40018,7200.00%
2019/04/161033.2400.0035.051018,6350.05%
2019/04/1500.002434.8334.49-2418,513-0.13%
2019/04/111034.304035.0233.44-3018,448-0.16%
2019/04/1000.00334.1134.49-318,387-0.02%
2019/04/0900.004534.1334.26-4518,316-0.25%
2019/04/08134.101234.1833.51-1118,225-0.06%
2019/04/0300.00232.4032.39-217,831-0.01%
2019/04/0200.00232.5632.40-217,777-0.01%
2019/04/01332.402332.1832.39-2017,386-0.12%
2019/03/2900.00130.8430.84-116,770-0.01%
2019/03/281028.7800.0028.911016,5920.06%
2019/03/262028.55128.4828.501916,8920.11%
2019/03/253128.9100.0028.943117,0830.18%
2019/03/21130.7000.0030.47116,9500.01%
2019/03/2000.00130.3530.09-117,190-0.01%
2019/03/19130.81130.6030.72017,0240.00%
2019/03/151129.3700.0029.351116,8730.07%
2019/03/142028.922129.0828.85-116,459-0.01%
2019/03/132028.2400.0028.872016,5900.12%
2019/03/124129.01429.1529.173716,6870.22%
2019/03/111128.17627.5428.17516,6530.03%
2019/03/083028.413728.7728.12-716,947-0.04%
2019/03/071130.00130.3229.741016,6560.06%
2019/03/061131.1200.0030.931116,4480.07%
2019/03/052231.01131.1330.992116,3410.13%
2019/03/042431.521631.5031.97816,0490.05%
2019/02/271129.8100.0029.861115,6080.07%
2019/02/262029.5800.0029.242015,5230.13%
2019/02/255027.933127.5928.611915,1910.13%
2019/02/221025.6400.0025.851014,6430.07%
2019/02/211026.65526.6026.65514,6480.03%
2019/02/208026.308026.0526.07014,6670.00%
2019/02/19526.251026.3525.97-514,831-0.03%
2019/02/1800.001025.8625.95-1014,689-0.07%
2019/02/151525.3700.0025.111514,7090.10%
2019/02/1300.001025.5125.59-1014,761-0.07%
2019/02/121025.211025.2725.21014,9060.00%
2019/02/1100.003524.4525.02-3514,987-0.23%
2019/01/281023.806023.9523.55-5015,051-0.33%
2019/01/2500.00323.3523.57-315,417-0.02%
2019/01/2300.005522.3122.45-5515,654-0.35%
2019/01/2200.005022.8022.46-5015,980-0.31%
2019/01/2100.00522.9823.06-516,401-0.03%
2019/01/1800.00122.6222.62-116,455-0.01%
2019/01/11521.2800.0021.48517,5530.03%
2019/01/10520.9700.0021.32517,7410.03%
2019/01/0900.0010421.4321.59-10417,779-0.58% 大賣/鉅額交易
2019/01/0800.00320.6720.60-317,737-0.02%
2019/01/04119.70420.2920.51-317,883-0.02%
2019/01/032019.9000.0019.862018,0060.11%
2019/01/02820.3600.0019.66818,1870.04%
2018/12/2800.00120.6220.46-118,282-0.01%
2018/12/2720320.57420.5520.2819918,2871.09% 大買/鉅額交易
2018/12/252319.673319.6919.83-1018,290-0.05%
2018/12/24320.54320.4020.52018,1880.00%
2018/12/22120.0800.0020.01118,0890.01%
2018/12/21220.5900.0020.43218,3340.01%
2018/12/2000.0070021.4021.00-70018,265-3.83% 大賣/鉅額交易
2018/12/18522.5100.0022.45518,1760.03%
2018/12/1700.00123.0223.03-118,066-0.01%
2018/12/1400.002023.3623.25-2018,015-0.11%
2018/12/1300.00123.8823.76-118,297-0.01%
2018/12/101022.5900.0022.391018,0350.06%
2018/12/07223.1800.0023.18217,9830.01%
2018/12/061323.2500.0023.151318,2070.07%
2018/12/05223.8000.0024.10217,9810.01%
2018/12/04524.2600.0024.22517,7730.03%
2018/12/0300.002024.8424.53-2017,841-0.11%
2018/11/301023.0000.0022.901017,4780.06%
2018/11/2800.001223.0223.15-1217,266-0.07%
2018/11/27222.7800.0022.95217,1090.01%
2018/11/261322.9800.0022.941317,0650.08%
2018/11/23123.1100.0022.97116,9830.01%
2018/11/1900.00124.2724.38-116,652-0.01%
2018/11/141023.6900.0023.701016,6510.06%
2018/11/13123.0000.0024.04116,6280.01%
2018/11/12623.56223.5823.58416,6000.02%
2018/11/092423.7400.0023.532416,7320.14%
2018/11/08925.0400.0024.78916,6170.05%
2018/11/07824.71824.9324.97016,4880.00%
2018/11/051025.00725.3524.94316,3440.02%
2018/11/021625.021425.6125.53216,2760.01%
2018/10/311523.481423.6923.80115,7010.01%
2018/10/302322.811123.2123.731215,5820.08%
2018/10/296423.7600.0023.136415,3050.42%
2018/10/251324.2000.0024.161315,2250.09%
2018/10/241025.9000.0025.291014,9240.07%
2018/10/234225.58525.9025.303714,6360.25%
2018/10/225526.511526.0726.514014,3720.28%
2018/10/195122.78222.8823.654913,9600.35%
2018/10/184223.2600.0023.204213,8050.30%
2018/10/171123.7300.0023.651113,8350.08%
2018/10/151423.7800.0023.781414,1790.10%
2018/10/1200.001223.5824.22-1214,093-0.09%
2018/10/11523.8010124.0123.29-9613,951-0.69% 大賣/
2018/10/09225.2100.0025.22213,6830.01%
2018/10/08225.42125.6725.60113,5700.01%
2018/10/051025.5400.0025.541013,4260.07%
2018/10/0300.00226.7626.65-213,679-0.01%
2018/09/27527.1100.0027.20514,0840.04%
2018/09/2600.001727.5727.90-1714,005-0.12%
2018/09/21525.623526.1026.89-3014,446-0.21%
2018/09/2000.001625.8625.57-1614,412-0.11%
2018/09/1900.00625.5525.63-614,631-0.04%
2018/09/1400.001024.2824.28-1015,223-0.07%
2018/09/131523.651024.0023.54515,3930.03%
2018/09/121423.35423.3023.351015,2880.07%
2018/09/111523.9900.0023.951515,3070.10%
2018/09/101024.181024.2924.21015,4800.00%
2018/09/064024.4700.0024.454015,4030.26%
2018/09/032525.1000.0025.042515,4150.16%
2018/08/3100.001225.5925.68-1215,604-0.08%
2018/08/2700.003026.0726.42-3015,909-0.19%
2018/08/2400.00325.0525.34-315,858-0.02%
2018/08/21524.50525.0125.33016,3060.00%
2018/08/171524.2800.0023.941516,1360.09%
2018/08/16223.75524.6624.59-316,030-0.02%
2018/08/152024.5500.0024.492015,8310.13%
2018/08/131025.0000.0025.281015,9470.06%
2018/08/10226.323226.5226.01-3015,938-0.19%
2018/08/0900.002226.1826.26-2215,996-0.14%
2018/08/082325.94626.0625.431715,9340.11%
2018/08/07124.62525.3525.27-416,002-0.02%
2018/08/061124.6100.0024.691115,9870.07%
2018/08/032025.20525.3624.971515,9470.09%
2018/08/022625.592426.4824.80216,0720.01%
2018/07/30527.5000.0027.44515,9760.03%
2018/07/261028.1000.0027.701015,9640.06%
2018/07/251328.3400.0028.201315,9500.08%
2018/07/2400.001627.9028.37-1615,858-0.10%
2018/07/2300.00527.2027.22-515,831-0.03%
2018/07/17625.5600.0025.42615,8590.04%
2018/07/11525.1600.0025.50515,9100.03%
2018/07/0900.00125.7926.05-116,113-0.01%
2018/07/0600.00224.5525.06-216,072-0.01%
2018/07/05624.14124.5023.93516,0260.03%
2018/07/04324.4500.0024.41315,9040.02%
2018/07/03524.3900.0024.36515,9310.03%
2018/07/02325.5300.0025.20315,5170.02%
2018/06/29126.0600.0026.52115,4530.01%
2018/06/28625.9700.0025.99615,2090.04%
2018/06/27626.8600.0026.24615,0290.04%
2018/06/263327.54527.6527.552814,9710.19%
2018/06/25229.1200.0028.96214,7290.01%
2018/06/221229.1800.0029.111214,8820.08%
2018/06/20129.071029.8529.85-915,276-0.06%
2018/06/192129.9400.0029.922115,3840.14%
2018/06/142130.9900.0030.992115,1090.14%
2018/06/132031.2700.0031.272015,1510.13%
2018/06/12931.4700.0031.49915,1750.06%
2018/06/112030.301030.4030.721015,1490.07%
2018/06/082030.6600.0030.632015,1410.13%
2018/06/012530.2200.0030.122515,0060.17%
2018/05/303429.22429.3529.503015,0810.20%
2018/05/292030.30530.0930.091515,0180.10%
2018/05/281030.2600.0030.631015,0890.07%
2018/05/252030.4000.0030.502015,2530.13%
2018/05/242530.7800.0030.632515,3390.16%
2018/05/23131.2000.0031.08115,4120.01%
2018/05/222031.8800.0031.602015,4360.13%
2018/05/182031.3000.0031.582015,7690.13%
2018/05/172031.7300.0031.562016,5280.12%
2018/05/1600.00232.2332.25-217,200-0.01%
2018/05/153032.4600.0032.313017,5860.17%
2018/05/111132.0300.0032.051118,0070.06%
2018/05/10331.8800.0031.78318,0270.02%
2018/05/092131.8500.0031.752117,9370.12%
2018/05/0800.00131.9231.92-118,017-0.01%
2018/05/071029.6800.0030.701018,0690.06%
2018/05/032029.531029.4629.901018,3930.05%
2018/05/022029.7600.0029.812018,6430.11%
2018/04/272329.5400.0029.552319,2350.12%
2018/04/26130.8900.0030.38119,1360.01%
2018/04/2400.00832.0032.10-819,183-0.04%
2018/04/231030.1900.0030.421019,2440.05%
2018/04/20730.41530.7530.09219,2910.01%
2018/04/18729.7500.0029.87719,4720.04%
2018/04/171230.2200.0030.201219,3060.06%
2018/04/161130.8900.0030.721119,4060.06%
2018/04/132033.2200.0032.432019,1790.10%
2018/04/11233.38133.3033.82118,9470.01%
2018/04/02232.8600.0032.40218,7730.01%
2018/03/3100.00532.7632.79-518,808-0.03%
2018/03/30132.9900.0032.94118,9040.01%
2018/03/284032.20532.8031.633518,5370.19%
2018/03/271533.654033.4233.19-2518,255-0.14%
2018/03/263132.5500.0032.593118,0790.17%
2018/03/231733.51734.2733.151017,8060.06%
2018/03/08436.9800.0037.10416,9610.02%
2018/02/272538.8100.0037.902516,8560.15%
2018/02/2600.00539.2038.98-516,960-0.03%
2018/02/2200.00138.1737.95-117,040-0.01%
2018/02/21137.981537.8238.28-1417,167-0.08%
2018/02/121134.4500.0034.481116,9890.06%
2018/02/092434.40235.6433.982216,7660.13%
2018/02/0821639.6070038.5138.00-48415,934-3.04% 大買/大賣/鉅額交易
2018/02/071342.3500.0041.221315,2950.08%
2018/02/061342.143542.2142.00-2214,850-0.15%
2018/02/02142.6000.0043.48114,3480.01%
2018/01/30143.3300.0042.83114,0200.01%
2018/01/293545.9100.0044.903513,6380.26%
2018/01/2600.002145.1145.74-2113,431-0.16%
2018/01/252044.8700.0044.822013,2040.15%
2018/01/24546.001446.2646.29-912,948-0.07%
2018/01/231345.3200.0045.701312,4930.10%
2018/01/22144.3600.0044.35112,3640.01%
2018/01/18243.4800.0043.47212,1920.02%
2018/01/17142.9800.0043.22111,9620.01%
2018/01/16142.85242.7642.92-111,608-0.01%
2018/01/1500.00242.7542.86-211,461-0.02%
2018/01/12241.08541.1541.13-311,238-0.03%
2018/01/1100.00340.7140.51-311,324-0.03%
2018/01/1000.00240.3140.31-211,243-0.02%
2018/01/0900.00639.7539.78-611,045-0.05%
2018/01/031039.00239.0038.71810,8640.07%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章