國泰中國A50正2 (00655L)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.47
漲跌
▲0.87
漲幅
+3.54%
成交量
5,066張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	24.65	24.60	-1	4,666	-0.02%
2024/05/16	1	24.61	0	0.00	24.67	1	4,733	0.02%
2024/05/09	1	24.80	0	0.00	24.85	1	5,152	0.02%
2024/04/29	1	24.73	0	0.00	24.58	1	5,720	0.02%
2024/04/26	0	0.00	5	24.10	24.10	-5	5,662	-0.09%
2024/04/25	2	23.14	2	23.36	23.36	0	5,664	0.00%
2024/04/23	5	23.23	0	0.00	23.14	5	5,788	0.09%
2024/03/28	1	23.04	1	22.91	22.98	0	5,573	0.00%
2024/03/27	0	0.00	13	22.86	22.86	-13	5,547	-0.23%
2024/03/26	3	22.86	0	0.00	22.89	3	5,552	0.05%
2024/03/14	2	22.71	0	0.00	22.64	2	5,607	0.04%
2024/03/13	1	22.68	0	0.00	22.81	1	5,564	0.02%
2024/03/12	1	22.87	1	23.05	23.20	0	5,556	0.00%
2024/03/11	7	22.16	0	0.00	22.47	7	5,530	0.13%
2024/03/07	1	22.10	0	0.00	22.04	1	5,446	0.02%
2024/03/04	1	21.76	1	21.90	21.81	0	5,340	0.00%
2024/03/01	1	21.68	0	0.00	21.90	1	5,305	0.02%
2024/02/20	13	20.79	26	20.97	20.82	-13	4,946	-0.26%
2024/02/19	13	20.76	13.1	21.21	20.73	-0.1	4,943	0.00%
2024/02/15	0	0.00	3	20.36	20.36	-3	4,750	-0.06%
2024/02/01	3	19.09	0	0.00	19.06	3	4,419	0.07%
2024/01/25	0.1	19.56	3	19.58	19.74	-2.9	3,973	-0.07%
2024/01/18	2	17.86	0	0.00	17.82	2	3,429	0.06%
2024/01/16	3	18.83	0	0.00	18.82	3	3,283	0.09%
2024/01/15	1	18.66	0	0.00	19.04	1	3,231	0.03%
2024/01/10	2	19.12	0	0.00	18.99	2	3,198	0.06%
2024/01/08	2	19.10	0	0.00	19.02	2	3,183	0.06%
2024/01/04	2	19.40	0	0.00	19.39	2	3,150	0.06%
2024/01/03	3	19.85	0	0.00	19.81	3	3,080	0.10%
2023/12/29	5	20.56	0	0.00	20.54	5	3,000	0.17%
2023/12/26	1	19.54	0	0.00	19.45	1	2,914	0.03%
2023/12/22	3	19.50	0	0.00	19.79	3	2,949	0.10%
2023/12/18	3	19.39	0	0.00	19.42	3	2,912	0.10%
2023/12/14	2	19.59	0	0.00	19.50	2	2,840	0.07%
2023/12/13	3	19.92	0	0.00	19.69	3	2,829	0.11%
2023/12/11	2	19.58	0	0.00	19.80	2	2,778	0.07%
2023/12/07	2	20.02	0	0.00	20.17	2	2,658	0.08%
2023/12/06	2	20.28	0	0.00	20.39	2	2,630	0.08%
2023/12/05	7	20.89	0	0.00	20.78	7	2,581	0.27%
2023/12/04	1	21.21	0	0.00	21.19	1	2,554	0.04%
2023/12/01	14	21.31	1	21.17	21.20	13	2,567	0.51%
2023/11/30	1	21.48	0	0.00	21.67	1	2,531	0.04%
2023/11/29	4	21.49	0	0.00	21.40	4	2,597	0.15%
2023/11/27	1	22.38	1	21.75	21.79	0	2,556	0.00%
2023/11/23	2	22.40	0	0.00	22.31	2	2,560	0.08%
2023/11/22	3	22.72	0	0.00	22.70	3	2,640	0.11%
2023/11/21	0	0.00	1	23.15	23.15	-1	2,601	-0.04%
2023/11/20	7	22.48	12	22.82	22.73	-5	2,605	-0.19%
2023/11/17	6	22.45	0	0.00	22.39	6	2,602	0.23%
2023/10/20	1	22.21	0	0.00	22.02	1	3,084	0.03%
2023/10/19	1	22.47	0	0.00	22.44	1	3,072	0.03%
2023/10/18	1	23.61	0	0.00	23.59	1	2,993	0.03%
2023/10/17	1	23.78	0	0.00	23.66	1	3,008	0.03%
2023/10/16	1	23.68	50	23.91	23.60	-49	2,993	-1.64%
2023/10/13	50	24.24	50	24.13	23.93	0	2,971	0.00%
2023/10/12	50	24.98	0	0.00	24.57	50	2,958	1.69%
2023/10/06	1	24.32	0	0.00	24.29	1	2,974	0.03%
2023/10/05	1	23.88	0	0.00	23.91	1	2,967	0.03%
2023/09/14	0	0.00	3	25.41	25.47	-3	2,891	-0.10%
2023/08/29	6	25.90	6	26.25	26.25	0	2,968	0.00%
2023/08/23	1	24.88	0	0.00	24.90	1	2,964	0.03%
2023/08/18	0	0.00	12	26.04	25.69	-12	3,056	-0.39%
2023/08/17	0	0.00	14	25.64	25.68	-14	3,071	-0.46%
2023/08/16	4	25.99	0	0.00	25.95	4	3,083	0.13%
2023/08/10	1	28.09	1	27.67	27.73	0	2,986	0.00%
2023/08/01	0	0.00	5	28.72	28.43	-5	3,025	-0.17%
2023/07/21	1	25.60	0	0.00	25.48	1	2,787	0.04%
2023/07/18	12	25.67	0	0.00	25.48	12	2,853	0.42%
2023/07/13	12	25.54	0	0.00	26.15	12	2,890	0.42%
2023/07/10	1	24.90	0	0.00	24.77	1	2,938	0.03%
2023/07/07	1	24.68	0	0.00	24.68	1	2,955	0.03%
2023/07/06	1	25.24	10	25.25	24.77	-9	2,957	-0.30%
2023/07/05	10	25.09	0	0.00	25.20	10	2,952	0.34%
2023/06/28	2	24.60	0	0.00	24.72	2	3,035	0.07%
2023/06/27	1	24.60	0	0.00	24.60	1	3,016	0.03%
2023/05/31	2	23.75	0	0.00	23.65	2	2,957	0.07%
2023/05/30	0	0.00	2	24.19	24.08	-2	2,946	-0.07%
2023/05/26	2	24.77	0	0.00	24.94	2	2,967	0.07%
2023/05/10	10	28.00	30	27.41	27.39	-20	2,750	-0.73%
2023/05/09	20	28.54	0	0.00	28.59	20	2,684	0.74%
2023/04/25	2	26.35	0	0.00	26.22	2	2,879	0.07%
2023/03/09	2	27.75	0	0.00	27.58	2	3,046	0.07%
2023/02/24	2	28.60	0	0.00	28.63	2	3,170	0.06%
2023/02/22	5	29.64	0	0.00	29.68	5	3,150	0.16%
2023/02/17	2	29.55	0	0.00	29.44	2	3,200	0.06%
2023/02/14	5	29.95	0	0.00	29.89	5	3,342	0.15%
2023/02/10	5	29.31	0	0.00	29.41	5	3,369	0.15%
2022/12/29	1	27.27	0	0.00	27.25	1	3,640	0.03%
2022/12/07	0	0.00	5	28.18	28.69	-5	3,585	-0.14%
2022/11/29	0	0.00	10	25.27	25.79	-10	3,427	-0.29%
2022/11/15	10	25.02	0	0.00	25.93	10	3,151	0.32%
2022/11/14	5	26.45	0	0.00	25.36	5	3,131	0.16%
2022/11/11	0	0.00	20	24.53	24.77	-20	3,018	-0.66%
2022/11/02	1	22.82	1	23.14	23.63	0	2,895	0.00%
2022/10/27	20	23.34	1	23.06	22.90	19	2,720	0.70%
2022/10/25	0	0.00	10	23.62	23.82	-10	2,718	-0.37%
2022/10/24	51	25.87	0	0.00	24.01	51	2,690	1.90%
2022/10/12	1	26.20	1	25.92	26.10	0	2,464	0.00%
2022/10/11	2	26.86	0	0.00	26.86	2	2,452	0.08%
2022/10/07	0	0.00	15	29.67	29.41	-15	2,418	-0.62%
2022/10/03	1	27.58	1	27.18	27.18	0	2,442	0.00%
2022/09/28	0	0.00	35	28.55	28.55	-35	2,471	-1.42%
2022/09/27	1	28.39	1	28.38	28.67	0	2,534	0.00%
2022/09/23	1	27.80	0	0.00	28.35	1	2,571	0.04%
2022/09/21	1	28.29	2	28.81	28.67	-1	2,618	-0.04%
2022/09/14	2	29.91	0	0.00	29.85	2	2,707	0.07%
2022/08/30	0	0.00	1	30.00	29.84	-1	3,031	-0.03%
2022/08/29	1	30.25	0	0.00	30.25	1	3,074	0.03%
2022/08/23	0	0.00	7	31.40	30.82	-7	3,188	-0.22%
2022/08/19	3	31.13	0	0.00	31.07	3	3,175	0.09%
2022/08/18	4	31.50	0	0.00	30.97	4	3,211	0.12%
2022/08/16	0	0.00	3	31.19	31.16	-3	3,222	-0.09%
2022/08/15	3	31.29	0	0.00	31.32	3	3,273	0.09%
2022/08/12	2	31.18	2	31.28	31.28	0	3,324	0.00%
2022/08/05	0	0.00	1	30.58	30.27	-1	3,415	-0.03%
2022/08/03	1	30.65	0	0.00	30.17	1	3,485	0.03%
2022/08/02	0	0.00	14	30.77	30.47	-14	3,531	-0.40%
2022/08/01	0	0.00	1	31.68	31.62	-1	3,530	-0.03%
2022/07/29	21	31.60	10	31.39	31.54	11	3,585	0.31%
2022/07/25	1	32.68	0	0.00	32.57	1	3,666	0.03%
2022/07/22	1	32.38	0	0.00	32.75	1	3,711	0.03%
2022/07/20	10	33.36	0	0.00	33.23	10	3,854	0.26%
2022/07/18	0	0.00	5	33.55	33.71	-5	3,934	-0.13%
2022/07/13	1	34.18	0	0.00	34.18	1	3,944	0.03%
2022/07/04	1	36.30	1	36.47	36.63	0	3,870	0.00%
2022/06/30	1	36.91	3	36.77	37.25	-2	3,853	-0.05%
2022/06/29	1	36.04	0	0.00	35.69	1	3,879	0.03%
2022/06/28	0	0.00	1	35.84	35.88	-1	3,900	-0.03%
2022/06/23	1	33.24	1	33.28	33.52	0	3,889	0.00%
2022/06/20	1	33.83	1	33.82	33.70	0	3,926	0.00%
2022/06/02	1	29.65	0	0.00	29.59	1	4,145	0.02%
2022/05/20	1	29.29	0	0.00	29.69	1	4,053	0.02%
2022/04/27	0	0.00	1	27.89	28.24	-1	3,601	-0.03%
2022/04/13	1	31.47	0	0.00	31.47	1	3,206	0.03%
2022/04/06	1	31.25	0	0.00	31.63	1	3,135	0.03%
2022/04/01	1	31.87	0	0.00	31.87	1	3,081	0.03%
2022/03/30	1	29.97	0	0.00	30.70	1	2,964	0.03%
2022/03/22	1	30.62	0	0.00	30.75	1	2,812	0.04%
2022/03/21	1	31.19	0	0.00	30.38	1	2,816	0.04%
2022/03/18	1	29.88	0	0.00	30.26	1	2,785	0.04%
2022/03/16	1	27.92	0	0.00	28.12	1	2,656	0.04%
2022/03/04	1	34.42	0	0.00	34.42	1	2,156	0.05%
2022/03/01	1	36.67	0	0.00	36.52	1	2,111	0.05%
2022/02/24	0	0.00	4	35.68	35.53	-4	2,092	-0.19%
2022/02/23	1	36.68	0	0.00	36.85	1	2,068	0.05%
2022/02/21	1	37.71	0	0.00	37.88	1	2,074	0.05%
2022/02/18	1	37.70	0	0.00	38.31	1	2,064	0.05%
2022/02/17	2	38.04	0	0.00	38.18	2	2,074	0.10%
2022/01/26	6	38.13	6	38.06	38.06	0	2,020	0.00%
2022/01/24	0	0.00	8	39.93	39.98	-8	2,090	-0.38%
2022/01/17	10	38.10	10	38.52	38.38	0	2,056	0.00%
2022/01/14	10	38.35	10	38.50	38.46	0	2,085	0.00%
2022/01/11	18	40.00	0	0.00	39.55	18	2,098	0.86%
2021/12/22	0	0.00	4	41.85	41.85	-4	2,375	-0.17%
2021/12/20	10	42.41	0	0.00	42.32	10	2,451	0.41%
2021/12/17	2	42.87	0	0.00	42.81	2	2,458	0.08%
2021/12/15	0	0.00	25	43.95	43.90	-25	2,488	-1.00%
2021/12/14	5	44.97	1	45.07	45.07	4	2,503	0.16%
2021/12/10	0	0.00	6	45.05	45.02	-6	2,508	-0.24%
2021/12/09	0	0.00	1	45.35	45.80	-1	2,504	-0.04%
2021/12/08	3	43.22	1	43.27	43.12	2	2,444	0.08%
2021/12/07	2	42.11	0	0.00	42.36	2	2,455	0.08%
2021/12/06	2	41.90	0	0.00	41.92	2	2,439	0.08%
2021/12/03	2	40.47	2	40.67	40.67	0	2,472	0.00%
2021/12/02	3	40.22	1	40.15	40.28	2	2,507	0.08%
2021/11/23	1	41.48	0	0.00	41.47	1	2,866	0.03%
2021/11/18	1	40.09	0	0.00	40.45	1	2,917	0.03%
2021/11/16	0	0.00	1	41.41	41.01	-1	3,047	-0.03%
2021/11/15	1	40.96	0	0.00	40.87	1	3,074	0.03%
2021/11/10	2	39.03	0	0.00	39.17	2	3,110	0.06%
2021/11/03	0	0.00	25	40.34	40.29	-25	3,206	-0.78%
2021/11/02	1	40.41	0	0.00	40.24	1	3,233	0.03%
2021/10/19	10	42.38	0	0.00	42.63	10	3,631	0.28%
2021/10/18	6	42.25	0	0.00	41.34	6	3,607	0.17%
2021/10/15	3	43.38	0	0.00	43.60	3	3,577	0.08%
2021/10/14	4	43.27	1	44.39	43.17	3	3,567	0.08%
2021/10/13	0	0.00	1	43.27	43.95	-1	3,568	-0.03%
2021/10/12	7	42.81	0	0.00	42.87	7	3,559	0.20%
2021/10/08	15	42.41	0	0.00	42.31	15	3,539	0.42%
2021/10/01	1	38.76	0	0.00	38.66	1	3,564	0.03%
2021/09/29	1	39.43	0	0.00	40.56	1	3,587	0.03%
2021/09/28	0	0.00	2	40.60	40.70	-2	3,561	-0.06%
2021/09/27	1	39.99	0	0.00	40.24	1	3,623	0.03%
2021/09/16	1	38.57	0	0.00	38.53	1	3,567	0.03%
2021/09/10	1	40.95	0	0.00	41.26	1	3,577	0.03%
2021/09/03	1	38.86	0	0.00	38.79	1	3,714	0.03%
2021/08/31	1	35.93	0	0.00	36.32	1	3,733	0.03%
2021/08/30	20	37.12	0	0.00	37.25	20	3,747	0.53%
2021/08/20	3	37.74	2	37.86	36.82	1	3,954	0.03%
2021/07/28	20	39.12	0	0.00	38.97	20	4,187	0.48%
2021/07/26	1	42.03	2	45.10	41.03	-1	4,041	-0.02%
2021/07/23	1	46.26	0	0.00	46.25	1	3,941	0.03%
2021/07/12	2	48.24	1	48.20	47.78	1	4,230	0.02%
2021/07/09	1	46.25	0	0.00	46.82	1	4,289	0.02%
2021/07/02	0	0.00	2	48.71	48.64	-2	4,443	-0.05%
2021/06/21	0	0.00	4	48.87	48.87	-4	4,675	-0.09%
2021/06/17	1	50.75	0	0.00	50.55	1	4,697	0.02%
2021/06/15	0	0.00	6	51.97	52.15	-6	4,798	-0.13%
2021/06/09	0	0.00	1	54.05	54.00	-1	4,816	-0.02%
2021/06/08	1	53.90	1	53.60	53.00	0	4,868	0.00%
2021/06/07	1	54.40	0	0.00	54.45	1	4,818	0.02%
2021/06/04	1	54.25	0	0.00	56.40	1	4,823	0.02%
2021/06/01	30	55.40	0	0.00	55.20	30	4,974	0.60%
2021/05/31	2	54.73	0	0.00	54.65	2	4,972	0.04%
2021/05/27	1	56.65	1	56.15	55.95	0	5,027	0.00%
2021/05/26	6	56.38	0	0.00	55.90	6	5,043	0.12%
2021/05/25	0	0.00	1	53.95	55.25	-1	5,031	-0.02%
2021/05/18	72	52.37	1	52.05	51.95	71	5,182	1.37%
2021/05/12	0	0.00	1	49.10	48.73	-1	5,205	-0.02%
2021/05/05	1	49.53	0	0.00	49.53	1	5,122	0.02%
2021/05/03	0	0.00	1	49.07	48.85	-1	5,182	-0.02%
2021/04/29	2	50.40	0	0.00	50.95	2	5,198	0.04%
2021/04/23	0	0.00	1	51.05	50.50	-1	5,175	-0.02%
2021/04/21	0	0.00	1	49.46	50.15	-1	5,147	-0.02%
2021/04/20	1	50.20	0	0.00	50.15	1	5,134	0.02%
2021/04/15	0	0.00	2	45.98	46.22	-2	5,104	-0.04%
2021/04/13	0	0.00	2	47.41	47.41	-2	5,076	-0.04%
2021/04/09	1	48.82	0	0.00	48.82	1	5,041	0.02%
2021/04/08	2	50.45	0	0.00	50.60	2	5,056	0.04%
2021/03/22	10	49.50	0	0.00	49.67	10	4,729	0.21%
2021/03/19	4	49.80	0	0.00	49.01	4	4,713	0.08%
2021/03/15	1	51.00	0	0.00	50.40	1	4,529	0.02%
2021/03/11	1	52.10	0	0.00	52.15	1	4,422	0.02%
2021/03/10	4	50.10	0	0.00	49.69	4	4,386	0.09%
2021/03/09	10	49.50	2	49.35	50.15	8	4,311	0.19%
2021/03/08	10	51.10	0	0.00	51.10	10	4,227	0.24%
2021/03/05	1	53.45	3	53.60	53.60	-2	4,150	-0.05%
2021/03/04	1	55.05	2	56.33	55.00	-1	4,173	-0.02%
2021/03/02	5	56.63	0	0.00	54.80	5	4,104	0.12%
2021/02/26	2	57.30	3	58.00	57.25	-1	4,034	-0.02%
2021/02/25	1	59.90	0	0.00	60.10	1	3,987	0.03%
2021/02/23	1	63.05	3	61.70	63.20	-2	3,852	-0.05%
2021/02/18	8	70.31	2	68.85	68.20	6	3,727	0.16%
2021/02/04	0	0.00	1	61.15	59.65	-1	3,738	-0.03%
2021/02/02	4	58.33	0	0.00	58.65	4	3,672	0.11%
2021/02/01	0	0.00	1	56.60	57.45	-1	3,757	-0.03%
2021/01/29	1	57.55	0	0.00	56.50	1	3,830	0.03%
2021/01/28	0	0.00	6	57.30	57.10	-6	3,878	-0.15%
2021/01/25	1	60.85	0	0.00	61.40	1	3,934	0.03%
2021/01/21	0	0.00	15	60.20	60.15	-15	4,008	-0.37%
2021/01/19	2	58.88	0	0.00	59.20	2	3,991	0.05%
2021/01/12	0	0.00	3	58.00	59.90	-3	4,065	-0.07%
2021/01/04	10	53.95	0	0.00	54.50	10	4,217	0.24%
2020/12/29	2	51.08	0	0.00	50.60	2	4,117	0.05%
2020/12/22	0	0.00	18	50.00	49.82	-18	4,141	-0.43%
2020/12/11	0	0.00	13	47.09	47.15	-13	4,549	-0.29%
2020/12/07	1	49.48	0	0.00	49.65	1	4,551	0.02%
2020/12/04	5	50.25	0	0.00	50.40	5	4,621	0.11%
2020/12/02	12	50.55	0	0.00	50.55	12	4,680	0.26%
2020/12/01	1	48.86	0	0.00	49.89	1	4,730	0.02%
2020/11/30	4	50.94	0	0.00	49.75	4	4,722	0.08%
2020/11/24	1	47.98	0	0.00	47.92	1	4,786	0.02%
2020/11/19	1	47.00	1	47.00	46.96	0	4,826	0.00%
2020/11/09	0	0.00	1	47.74	47.76	-1	4,977	-0.02%
2020/11/06	10	46.54	2	45.43	45.62	8	4,988	0.16%
2020/11/05	0	0.00	10	45.99	45.80	-10	4,983	-0.20%
2020/10/27	0	0.00	3	43.03	42.95	-3	5,025	-0.06%
2020/10/26	10	43.30	2	44.49	43.10	8	5,019	0.16%
2020/10/23	0	0.00	3	45.20	45.12	-3	5,067	-0.06%
2020/10/19	0	0.00	3	45.12	43.99	-3	5,387	-0.06%
2020/10/16	0	0.00	30	44.50	44.24	-30	5,369	-0.56%
2020/10/15	0	0.00	30	44.03	44.13	-30	5,353	-0.56%
2020/10/13	0	0.00	40	43.50	43.84	-40	5,498	-0.73%
2020/10/07	9	41.29	0	0.00	41.39	9	5,585	0.16%
2020/09/24	0	0.00	20	40.11	39.37	-20	6,784	-0.29%
2020/09/22	0	0.00	2	41.15	41.49	-2	6,859	-0.03%
2020/09/16	10	42.03	0	0.00	41.38	10	6,717	0.15%
2020/09/09	0	0.00	4	40.44	40.18	-4	6,666	-0.06%
2020/09/08	1	40.72	8	40.91	40.88	-7	6,597	-0.11%
2020/09/03	1	43.03	0	0.00	43.00	1	6,531	0.02%
2020/09/01	0	0.00	1	43.06	42.99	-1	6,526	-0.02%
2020/08/31	0	0.00	2	44.35	43.70	-2	6,501	-0.03%
2020/08/28	5	42.49	0	0.00	42.49	5	6,465	0.08%
2020/08/20	0	0.00	9	40.11	40.17	-9	6,723	-0.13%
2020/08/19	10	42.00	0	0.00	42.17	10	6,670	0.15%
2020/08/17	0	0.00	2	42.81	43.44	-2	6,742	-0.03%
2020/08/13	2	39.86	5	40.13	39.99	-3	6,612	-0.05%
2020/08/12	4	39.61	0	0.00	39.43	4	6,612	0.06%
2020/08/10	0	0.00	3	40.20	40.53	-3	6,546	-0.05%
2020/08/07	11	39.61	10	39.04	38.82	1	6,536	0.02%
2020/08/06	12	40.87	1	40.06	39.90	11	6,494	0.17%
2020/08/05	2	40.84	2	41.06	40.60	0	6,469	0.00%
2020/08/04	1	40.78	4	41.27	41.30	-3	6,461	-0.05%
2020/07/31	0	0.00	1	41.16	39.81	-1	6,403	-0.02%
2020/07/30	1	40.35	0	0.00	40.12	1	6,427	0.02%
2020/07/28	1	39.05	0	0.00	38.99	1	6,408	0.02%
2020/07/27	1	38.40	0	0.00	38.27	1	6,288	0.02%
2020/07/24	0	0.00	10	38.60	38.69	-10	6,293	-0.16%
2020/07/23	1	40.60	0	0.00	41.13	1	6,268	0.02%
2020/07/22	0	0.00	2	42.68	42.39	-2	6,255	-0.03%
2020/07/21	11	41.74	0	0.00	41.17	11	6,233	0.18%
2020/07/20	0	0.00	1	40.38	41.50	-1	6,240	-0.02%
2020/07/17	0	0.00	1	39.17	39.10	-1	6,164	-0.02%
2020/07/16	11	41.49	18	41.56	39.73	-7	6,130	-0.11%
2020/07/15	1	42.87	0	0.00	43.10	1	6,044	0.02%
2020/07/14	0	0.00	1	43.18	43.16	-1	6,095	-0.02%
2020/07/10	15	44.10	51	44.98	43.67	-36	6,050	-0.60%
2020/07/09	4	45.39	0	0.00	45.29	4	6,024	0.07%
2020/07/07	1	44.22	20	45.14	45.28	-19	5,849	-0.32%
2020/07/06	0	0.00	5	40.46	42.20	-5	5,526	-0.09%
2020/07/03	0	0.00	4	37.30	37.54	-4	5,240	-0.08%
2020/07/02	4	35.52	0	0.00	36.36	4	5,233	0.08%
2020/06/30	0	0.00	1	33.11	33.32	-1	5,200	-0.02%
2020/06/22	0	0.00	1	32.84	32.72	-1	5,574	-0.02%
2020/06/16	3	31.46	0	0.00	31.72	3	5,986	0.05%
2020/06/08	0	0.00	3	32.58	32.43	-3	6,893	-0.04%
2020/06/02	0	0.00	3	31.86	32.03	-3	7,300	-0.04%
2020/06/01	0	0.00	5	31.20	31.60	-5	7,429	-0.07%
2020/05/28	0	0.00	1	29.80	29.91	-1	7,396	-0.01%
2020/05/14	0	0.00	1	30.30	30.10	-1	7,794	-0.01%
2020/05/06	3	29.71	6	29.48	29.78	-3	8,049	-0.04%
2020/05/05	6	28.00	0	0.00	28.19	6	8,030	0.07%
2020/05/04	0	0.00	8	27.99	27.98	-8	8,178	-0.10%
2020/04/30	17	30.29	0	0.00	30.35	17	8,249	0.21%
2020/04/29	1	30.03	0	0.00	29.92	1	8,487	0.01%
2020/04/28	1	28.63	1	29.45	29.68	0	8,492	0.00%
2020/04/22	0	0.00	4	27.92	28.32	-4	8,570	-0.05%
2020/04/21	1	27.81	0	0.00	27.76	1	8,614	0.01%
2020/04/17	5	28.63	2	28.65	28.93	3	8,612	0.03%
2020/04/15	0	0.00	3	28.20	27.95	-3	8,501	-0.04%
2020/04/10	3	27.71	2	28.10	27.67	1	8,593	0.01%
2020/04/09	1	27.49	0	0.00	27.56	1	8,647	0.01%
2020/04/08	1	27.50	0	0.00	27.65	1	8,820	0.01%
2020/04/07	0	0.00	4	28.01	27.91	-4	8,794	-0.05%
2020/03/31	0	0.00	1	26.59	26.75	-1	8,692	-0.01%
2020/03/30	17	26.00	0	0.00	26.58	17	8,592	0.20%
2020/03/27	5	27.00	8	27.44	26.88	-3	8,459	-0.04%
2020/03/26	0	0.00	10	26.76	26.85	-10	8,320	-0.12%
2020/03/25	18	26.37	18	26.57	26.53	0	8,248	0.00%
2020/03/24	0	0.00	3	24.89	24.73	-3	8,099	-0.04%
2020/03/20	0	0.00	5	24.58	24.66	-5	8,205	-0.06%
2020/03/17	10	26.37	22	27.50	26.00	-12	7,930	-0.15%
2020/03/13	12	27.58	1	27.27	29.42	11	7,589	0.14%
2020/03/12	0	0.00	22	30.51	30.08	-22	7,419	-0.30%
2020/03/11	0	0.00	1	31.80	31.40	-1	7,374	-0.01%
2020/03/10	3	30.93	0	0.00	31.96	3	7,345	0.04%
2020/03/09	0	0.00	3	30.44	30.28	-3	7,180	-0.04%
2020/03/06	3	33.12	2	33.72	33.16	1	7,013	0.01%
2020/03/03	2	32.31	0	0.00	31.96	2	6,904	0.03%
2020/02/24	0	0.00	3	32.27	32.38	-3	6,951	-0.04%
2020/02/20	2	32.61	0	0.00	32.78	2	6,818	0.03%
2020/02/19	10	32.40	0	0.00	32.44	10	6,809	0.15%
2020/02/10	0	0.00	2	29.99	30.40	-2	7,749	-0.03%
2020/02/05	0	0.00	1	30.13	29.95	-1	8,028	-0.01%
2020/02/04	1	29.03	3	27.75	29.06	-2	8,000	-0.02%
2020/02/03	1	27.74	1	27.48	28.49	0	7,879	0.00%
2020/01/31	3	28.75	0	0.00	28.82	3	7,650	0.04%
2020/01/30	35	28.82	12	28.87	28.49	23	7,631	0.30%
2020/01/15	10	37.29	0	0.00	36.60	10	7,598	0.13%
2020/01/14	0	0.00	4	37.89	37.51	-4	7,608	-0.05%
2020/01/13	3	37.12	0	0.00	37.19	3	7,623	0.04%
2020/01/10	10	37.06	0	0.00	36.85	10	7,689	0.13%
2020/01/06	0	0.00	11	36.65	36.87	-11	8,240	-0.13%
2020/01/03	15	37.75	0	0.00	36.89	15	8,274	0.18%
2020/01/02	0	0.00	11	37.24	37.23	-11	8,253	-0.13%
2019/12/31	0	0.00	10	36.42	36.17	-10	8,044	-0.12%
2019/12/30	10	35.71	10	36.43	36.47	0	8,009	0.00%
2019/12/27	11	35.55	10	36.19	35.97	1	7,947	0.01%
2019/12/25	10	35.10	0	0.00	34.95	10	7,906	0.13%
2019/12/24	3	35.01	2	35.23	35.11	1	7,969	0.01%
2019/12/19	0	0.00	4	35.85	35.83	-4	8,010	-0.05%
2019/12/18	0	0.00	20	36.09	36.23	-20	8,126	-0.25%
2019/12/16	6	34.96	0	0.00	34.91	6	7,922	0.08%
2019/12/13	3	34.62	0	0.00	34.98	3	7,924	0.04%
2019/12/06	0	0.00	1	33.85	33.93	-1	8,097	-0.01%
2019/12/02	0	0.00	21	33.16	33.01	-21	8,660	-0.24%
2019/11/29	28	33.22	1	33.22	32.62	27	8,665	0.31%
2019/11/26	0	0.00	4	34.53	34.37	-4	8,691	-0.05%
2019/11/25	0	0.00	1	33.80	34.08	-1	8,730	-0.01%
2019/11/22	0	0.00	3	34.51	33.94	-3	8,747	-0.03%
2019/11/21	0	0.00	2	34.12	34.25	-2	8,757	-0.02%
2019/11/19	10	35.47	0	0.00	35.37	10	8,871	0.11%
2019/11/18	1	34.86	0	0.00	35.04	1	8,861	0.01%
2019/11/15	3	34.84	4	35.16	34.74	-1	8,896	-0.01%
2019/11/14	0	0.00	1	34.80	34.87	-1	8,966	-0.01%
2019/11/13	11	34.76	5	34.86	34.72	6	9,065	0.07%
2019/11/12	9	34.80	0	0.00	34.91	9	8,512	0.11%
2019/11/11	12	35.42	43	35.33	35.25	-31	8,463	-0.37%
2019/11/08	12	36.82	1	36.88	36.44	11	8,302	0.13%
2019/11/07	0	0.00	21	36.33	36.41	-21	8,278	-0.25%
2019/11/05	0	0.00	62	36.55	37.32	-62	8,375	-0.74%
2019/11/04	90	36.47	0	0.00	36.39	90	8,444	1.07%
2019/10/31	2	34.65	2	34.80	34.71	0	8,502	0.00%
2019/10/28	5	34.85	4	35.05	35.05	1	8,975	0.01%
2019/10/25	14	34.47	4	34.61	34.52	10	9,011	0.11%
2019/10/24	2	34.73	0	0.00	34.60	2	9,003	0.02%
2019/10/16	10	35.89	61	36.46	35.58	-51	9,671	-0.53%
2019/10/15	0	0.00	1	35.78	35.76	-1	9,587	-0.01%
2019/10/14	0	0.00	20	36.27	35.93	-20	9,667	-0.21%
2019/09/19	15	34.47	0	0.00	34.47	15	10,524	0.14%
2019/09/12	0	0.00	3	35.35	35.42	-3	11,191	-0.03%
2019/09/10	0	0.00	1	36.02	35.19	-1	11,317	-0.01%
2019/09/06	1	35.55	0	0.00	35.39	1	11,311	0.01%
2019/09/05	1	35.20	1	35.48	35.59	0	11,300	0.00%
2019/09/04	2	34.22	0	0.00	34.20	2	11,011	0.02%
2019/09/02	1	33.98	0	0.00	34.01	1	11,357	0.01%
2019/08/28	0	0.00	10	33.28	33.08	-10	11,517	-0.09%
2019/08/26	0	0.00	2	32.75	32.68	-2	11,584	-0.02%
2019/08/16	1	32.00	0	0.00	32.13	1	11,835	0.01%
2019/08/15	0	0.00	7	31.28	31.27	-7	11,810	-0.06%
2019/08/14	1	32.19	0	0.00	31.56	1	11,872	0.01%
2019/08/13	0	0.00	11	31.47	31.18	-11	11,947	-0.09%
2019/08/08	2	30.85	0	0.00	31.12	2	12,113	0.02%
2019/08/07	12	30.69	0	0.00	30.38	12	12,084	0.10%
2019/08/06	5	30.43	0	0.00	30.75	5	12,189	0.04%
2019/08/05	0	0.00	20	31.58	31.47	-20	12,056	-0.17%
2019/08/02	0	0.00	14	31.64	31.98	-14	12,231	-0.11%
2019/08/01	2	33.70	18	33.26	33.20	-16	12,430	-0.13%
2019/07/30	10	34.52	0	0.00	34.84	10	12,317	0.08%
2019/07/29	0	0.00	10	34.50	34.37	-10	12,843	-0.08%
2019/07/26	3	34.55	0	0.00	34.49	3	12,806	0.02%
2019/07/24	12	34.17	0	0.00	33.86	12	12,742	0.09%
2019/07/22	10	33.68	0	0.00	33.70	10	12,815	0.08%
2019/07/19	1	33.49	205	33.74	33.47	-204	12,753	-1.60%	大賣/鉅額交易
2019/07/18	0	0.00	1	32.75	32.78	-1	12,921	-0.01%
2019/07/16	0	0.00	1	33.70	33.21	-1	13,177	-0.01%
2019/07/15	26	33.33	1	33.39	33.74	25	13,258	0.19%
2019/07/12	12	33.90	0	0.00	33.89	12	13,111	0.09%
2019/07/11	6	33.65	0	0.00	33.43	6	13,161	0.05%
2019/07/10	35	33.26	24	33.42	33.24	11	13,359	0.08%
2019/07/09	45	33.15	2	33.62	33.04	43	13,600	0.32%
2019/07/08	100	33.30	0	0.00	33.45	100	13,620	0.73%
2019/07/05	1	34.81	4	34.61	34.84	-3	13,671	-0.02%
2019/07/04	22	34.68	31	34.46	34.43	-9	13,741	-0.07%
2019/07/01	0	0.00	2	35.49	35.31	-2	14,464	-0.01%
2019/06/28	0	0.00	408	33.24	33.17	-408	14,579	-2.80%	大賣/鉅額交易
2019/06/27	23	33.30	510	33.37	33.48	-487	15,176	-3.21%	大賣/鉅額交易
2019/06/26	0	0.00	51	32.73	32.64	-51	15,499	-0.33%
2019/06/25	10	33.05	27	32.90	32.30	-17	15,520	-0.11%
2019/06/24	8	33.24	73	33.74	33.60	-65	15,436	-0.42%
2019/06/21	7	33.66	28	33.70	33.32	-21	15,542	-0.14%
2019/06/20	1	33.32	141	32.78	33.32	-140	15,625	-0.90%	大賣/鉅額交易
2019/06/19	2	32.16	135	32.04	32.19	-133	15,493	-0.86%	大賣/鉅額交易
2019/06/18	0	0.00	15	30.76	30.49	-15	15,388	-0.10%
2019/06/17	15	30.16	0	0.00	30.44	15	15,625	0.10%
2019/06/14	0	0.00	15	30.72	30.66	-15	15,808	-0.09%
2019/06/13	27	30.41	6	30.37	30.40	21	16,003	0.13%
2019/06/12	0	0.00	16	30.81	30.56	-16	16,395	-0.10%
2019/06/11	22	29.78	0	0.00	30.73	22	16,570	0.13%
2019/06/10	0	0.00	7	29.57	29.68	-7	16,485	-0.04%
2019/06/04	55	29.04	0	0.00	28.68	55	16,965	0.32%
2019/06/03	5	28.90	1	29.18	29.21	4	17,214	0.02%
2019/05/31	10	29.14	2	29.28	29.15	8	17,408	0.05%
2019/05/30	32	29.09	0	0.00	28.98	32	17,726	0.18%
2019/05/29	1	29.10	5	29.05	29.52	-4	18,187	-0.02%
2019/05/28	0	0.00	11	29.32	29.68	-11	18,359	-0.06%
2019/05/27	18	28.34	0	0.00	28.64	18	18,701	0.10%
2019/05/24	10	28.33	0	0.00	28.47	10	19,217	0.05%
2019/05/23	1	27.88	11	28.30	28.31	-10	19,321	-0.05%
2019/05/22	0	0.00	21	29.22	28.96	-21	19,222	-0.11%
2019/05/21	2	29.57	95	29.18	29.31	-93	19,219	-0.48%
2019/05/20	5	28.64	86	28.80	28.40	-81	19,319	-0.42%
2019/05/17	11	29.73	75	29.44	29.20	-64	19,310	-0.33%
2019/05/16	0	0.00	15	30.03	30.04	-15	19,321	-0.08%
2019/05/15	1	29.26	1	29.42	30.02	0	19,430	0.00%
2019/05/14	1	29.00	20	28.99	29.25	-19	19,498	-0.10%
2019/05/13	0	0.00	5	28.79	28.79	-5	19,418	-0.03%
2019/05/10	81	29.03	6	28.85	29.11	75	19,712	0.38%
2019/05/09	16	28.40	58	28.02	28.41	-42	19,430	-0.22%
2019/05/08	10	29.70	11	29.15	29.78	-1	19,165	-0.01%
2019/05/07	30	30.51	0	0.00	30.09	30	19,249	0.16%
2019/05/06	25	30.79	157	30.16	29.85	-132	19,314	-0.68%	大賣/鉅額交易
2019/05/03	15	33.00	0	0.00	33.44	15	18,768	0.08%
2019/04/30	10	33.38	2	33.23	33.59	8	18,929	0.04%
2019/04/29	17	32.92	10	33.11	34.05	7	18,963	0.04%
2019/04/26	34	32.87	3	32.75	33.20	31	19,028	0.16%
2019/04/25	9	34.18	25	34.05	34.04	-16	19,019	-0.08%
2019/04/24	27	34.57	0	0.00	34.19	27	19,088	0.14%
2019/04/23	24	34.33	0	0.00	34.62	24	18,978	0.13%
2019/04/22	8	34.29	18	35.86	34.19	-10	18,935	-0.05%
2019/04/19	0	0.00	6	35.32	35.40	-6	18,720	-0.03%
2019/04/18	11	35.27	1	35.05	34.98	10	18,674	0.05%
2019/04/15	20	34.42	5	34.73	34.49	15	18,513	0.08%
2019/04/12	8	32.86	0	0.00	33.02	8	18,484	0.04%
2019/04/11	10	33.40	5	34.20	33.44	5	18,448	0.03%
2019/04/10	4	34.40	104	34.10	34.49	-100	18,387	-0.54%	大賣/
2019/04/09	0	0.00	20	34.30	34.26	-20	18,316	-0.11%
2019/04/08	20	33.93	35	34.53	33.51	-15	18,225	-0.08%
2019/04/02	11	32.59	1	32.36	32.40	10	17,777	0.06%
2019/04/01	14	31.97	1	32.29	32.39	13	17,386	0.07%
2019/03/29	1	30.74	11	30.56	30.84	-10	16,770	-0.06%
2019/03/27	1	28.60	2	29.19	29.05	-1	16,910	-0.01%
2019/03/26	20	28.57	0	0.00	28.50	20	16,892	0.12%
2019/03/25	25	28.99	10	28.70	28.94	15	17,083	0.09%
2019/03/22	10	30.48	1	30.20	29.98	9	17,033	0.05%
2019/03/21	0	0.00	2	30.35	30.47	-2	16,950	-0.01%
2019/03/19	1	31.15	0	0.00	30.72	1	17,024	0.01%
2019/03/18	70	29.52	1	29.35	30.50	69	16,831	0.41%
2019/03/15	18	29.70	15	29.48	29.35	3	16,873	0.02%
2019/03/14	5	28.79	1	28.63	28.85	4	16,459	0.02%
2019/03/13	13	28.45	2	28.53	28.87	11	16,590	0.07%
2019/03/11	10	28.16	100	28.17	28.17	-90	16,653	-0.54%
2019/03/08	12	28.55	0	0.00	28.12	12	16,947	0.07%
2019/03/07	0	0.00	70	30.02	29.74	-70	16,656	-0.42%
2019/03/06	0	0.00	27	30.89	30.93	-27	16,448	-0.16%
2019/03/05	3	31.33	35	31.15	30.99	-32	16,341	-0.20%
2019/03/04	1	31.46	87	31.49	31.97	-86	16,049	-0.54%
2019/02/27	4	29.20	60	29.54	29.86	-56	15,608	-0.36%
2019/02/26	2	29.37	27	29.06	29.24	-25	15,523	-0.16%
2019/02/25	3	27.21	0	0.00	28.61	3	15,191	0.02%
2019/02/15	10	25.22	7	25.16	25.11	3	14,709	0.02%
2019/02/14	46	26.03	25	26.01	26.10	21	14,796	0.14%
2019/02/13	10	25.47	5	25.54	25.59	5	14,761	0.03%
2019/02/12	35	25.29	24	25.27	25.21	11	14,906	0.07%
2019/02/11	0	0.00	336	24.32	25.02	-336	14,987	-2.24%	大賣/鉅額交易
2019/01/30	5	23.77	278	23.88	23.66	-273	14,766	-1.85%	大賣/鉅額交易
2019/01/29	5	23.46	5	23.55	23.63	0	14,892	0.00%
2019/01/28	30	23.68	10	23.71	23.55	20	15,051	0.13%
2019/01/25	10	23.45	7	23.14	23.57	3	15,417	0.02%
2019/01/23	15	22.47	0	0.00	22.45	15	15,654	0.10%
2019/01/22	5	22.50	6	23.04	22.46	-1	15,980	-0.01%
2019/01/21	27	23.09	0	0.00	23.06	27	16,401	0.16%
2019/01/18	18	22.40	0	0.00	22.62	18	16,455	0.11%
2019/01/17	10	22.28	0	0.00	22.28	10	16,538	0.06%
2019/01/16	0	0.00	10	21.96	22.04	-10	16,713	-0.06%
2019/01/10	1	21.39	0	0.00	21.32	1	17,741	0.01%
2019/01/09	1	21.54	0	0.00	21.59	1	17,779	0.01%
2019/01/04	5	19.92	2	20.05	20.51	3	17,883	0.02%
2019/01/03	2	19.95	0	0.00	19.86	2	18,006	0.01%
2019/01/02	20	20.22	8	19.85	19.66	12	18,187	0.07%
2018/12/27	46	20.46	1	20.32	20.28	45	18,287	0.25%
2018/12/26	20	20.13	0	0.00	19.96	20	18,277	0.11%
2018/12/25	1	19.97	62	19.63	19.83	-61	18,290	-0.33%
2018/12/22	22	20.13	0	0.00	20.01	22	18,089	0.12%
2018/12/21	5	20.58	0	0.00	20.43	5	18,334	0.03%
2018/12/20	23	21.57	7	21.44	21.00	16	18,265	0.09%
2018/12/19	1	22.30	0	0.00	22.30	1	18,170	0.01%
2018/12/18	106	22.62	0	0.00	22.45	106	18,176	0.58%	大買/鉅額交易
2018/12/17	0	0.00	1	23.03	23.03	-1	18,066	-0.01%
2018/12/14	15	23.21	5	23.49	23.25	10	18,015	0.06%
2018/12/13	27	23.39	0	0.00	23.76	27	18,297	0.15%
2018/12/12	50	22.95	0	0.00	22.92	50	17,997	0.28%
2018/12/11	25	22.61	0	0.00	22.59	25	17,953	0.14%
2018/12/10	1	22.46	301	22.54	22.39	-300	18,035	-1.66%	大賣/鉅額交易
2018/12/07	4	23.26	0	0.00	23.18	4	17,983	0.02%
2018/12/05	10	23.79	8	24.01	24.10	2	17,981	0.01%
2018/12/04	1	24.42	0	0.00	24.22	1	17,773	0.01%
2018/12/03	8	24.40	0	0.00	24.53	8	17,841	0.04%
2018/11/30	11	22.92	6	22.95	22.90	5	17,478	0.03%
2018/11/29	4	23.33	0	0.00	23.01	4	17,411	0.02%
2018/11/28	2	23.24	0	0.00	23.15	2	17,266	0.01%
2018/11/26	6	22.93	0	0.00	22.94	6	17,065	0.04%
2018/11/23	2	23.53	0	0.00	22.97	2	16,983	0.01%
2018/11/22	110	23.33	5	23.30	23.28	105	16,851	0.62%	大買/鉅額交易
2018/11/21	100	23.29	5	23.40	23.72	95	16,767	0.57%
2018/11/20	102	23.81	3	24.30	23.72	99	16,774	0.59%	大買/
2018/11/19	100	24.33	3	24.55	24.38	97	16,652	0.58%
2018/11/16	109	23.71	2	23.85	24.12	107	16,657	0.64%	大買/鉅額交易
2018/11/15	5	23.55	0	0.00	23.78	5	16,517	0.03%
2018/11/14	2	24.22	0	0.00	23.70	2	16,651	0.01%
2018/11/12	12	23.41	5	23.55	23.58	7	16,600	0.04%
2018/11/09	4	23.90	12	23.62	23.53	-8	16,732	-0.05%
2018/11/08	30	25.03	0	0.00	24.78	30	16,617	0.18%
2018/11/05	2	25.10	0	0.00	24.94	2	16,344	0.01%
2018/11/02	0	0.00	1	25.12	25.53	-1	16,276	-0.01%
2018/10/29	4	23.60	0	0.00	23.13	4	15,305	0.03%
2018/10/26	4	24.80	0	0.00	24.52	4	15,280	0.03%
2018/10/25	12	24.04	0	0.00	24.16	12	15,225	0.08%
2018/10/24	16	25.05	5	25.11	25.29	11	14,924	0.07%
2018/10/23	17	25.70	0	0.00	25.30	17	14,636	0.12%
2018/10/22	0	0.00	177	25.05	26.51	-177	14,372	-1.23%	大賣/鉅額交易
2018/10/19	92	23.17	5	23.26	23.65	87	13,960	0.62%
2018/10/18	0	0.00	10	23.66	23.20	-10	13,805	-0.07%
2018/10/17	15	24.24	0	0.00	23.65	15	13,835	0.11%
2018/10/15	10	24.14	0	0.00	23.78	10	14,179	0.07%
2018/10/12	1	23.38	0	0.00	24.22	1	14,093	0.01%
2018/10/11	0	0.00	102	23.70	23.29	-102	13,951	-0.73%	大賣/鉅額交易
2018/10/09	120	24.99	0	0.00	25.22	120	13,683	0.88%	大買/鉅額交易
2018/10/08	86	25.74	0	0.00	25.60	86	13,570	0.63%
2018/10/05	0	0.00	169	25.47	25.54	-169	13,426	-1.26%	大賣/鉅額交易
2018/10/03	0	0.00	5	26.70	26.65	-5	13,679	-0.04%
2018/10/02	5	26.92	0	0.00	26.91	5	13,711	0.04%
2018/10/01	0	0.00	2	27.68	27.75	-2	13,844	-0.01%
2018/09/28	0	0.00	8	27.81	27.86	-8	14,132	-0.06%
2018/09/27	7	27.09	0	0.00	27.20	7	14,084	0.05%
2018/09/21	14	26.05	0	0.00	26.89	14	14,446	0.10%
2018/09/19	5	25.42	100	25.03	25.63	-95	14,631	-0.65%
2018/09/18	105	23.97	10	24.03	24.06	95	14,663	0.65%	大買/
2018/09/17	0	0.00	5	23.93	23.94	-5	15,147	-0.03%
2018/09/14	10	24.27	0	0.00	24.28	10	15,223	0.07%
2018/09/13	71	23.80	0	0.00	23.54	71	15,393	0.46%
2018/09/12	100	23.49	80	23.36	23.35	20	15,288	0.13%
2018/08/27	11	26.07	0	0.00	26.42	11	15,909	0.07%
2018/08/24	0	0.00	23	25.06	25.34	-23	15,858	-0.15%
2018/08/23	0	0.00	9	24.90	25.19	-9	16,004	-0.06%
2018/08/22	0	0.00	3	25.12	25.14	-3	16,197	-0.02%
2018/08/21	75	25.39	0	0.00	25.33	75	16,306	0.46%
2018/08/20	0	0.00	1	24.01	23.78	-1	16,217	-0.01%
2018/08/17	0	0.00	8	24.04	23.94	-8	16,136	-0.05%
2018/08/16	0	0.00	20	23.85	24.59	-20	16,030	-0.12%
2018/08/15	2	24.98	102	24.84	24.49	-100	15,831	-0.63%	大賣/
2018/08/13	0	0.00	1	25.85	25.28	-1	15,947	-0.01%
2018/08/10	0	0.00	100	26.46	26.01	-100	15,938	-0.63%
2018/08/08	101	25.50	0	0.00	25.43	101	15,934	0.63%	大買/鉅額交易
2018/08/06	15	24.66	0	0.00	24.69	15	15,987	0.09%
2018/08/03	8	25.10	0	0.00	24.97	8	15,947	0.05%
2018/08/02	10	25.95	0	0.00	24.80	10	16,072	0.06%
2018/08/01	2	27.66	0	0.00	27.38	2	15,739	0.01%
2018/07/30	12	27.81	0	0.00	27.44	12	15,976	0.08%
2018/07/27	2	27.50	0	0.00	27.64	2	15,943	0.01%
2018/07/26	10	27.86	0	0.00	27.70	10	15,964	0.06%
2018/07/25	8	28.24	0	0.00	28.20	8	15,950	0.05%
2018/07/24	2	28.24	4	28.07	28.37	-2	15,858	-0.01%
2018/07/23	15	26.69	26	26.74	27.22	-11	15,831	-0.07%
2018/07/20	0	0.00	21	25.34	26.07	-21	15,806	-0.13%
2018/07/19	10	25.60	3	25.70	25.66	7	15,575	0.04%
2018/07/18	10	26.03	0	0.00	25.78	10	15,825	0.06%
2018/07/17	25	25.72	0	0.00	25.42	25	15,859	0.16%
2018/07/16	28	25.93	12	26.39	25.83	16	15,856	0.10%
2018/07/13	12	26.64	450	26.65	26.62	-438	15,827	-2.77%	大賣/鉅額交易
2018/07/12	12	25.93	1	26.30	26.81	11	16,016	0.07%
2018/07/11	1	25.35	1	25.10	25.50	0	15,910	0.00%
2018/07/10	8	26.41	2	26.34	25.90	6	16,051	0.04%
2018/07/09	11	25.50	10	25.76	26.05	1	16,113	0.01%
2018/07/06	29	24.20	2	24.50	25.06	27	16,072	0.17%
2018/07/05	28	24.23	17	24.37	23.93	11	16,026	0.07%
2018/07/04	75	24.35	25	24.31	24.41	50	15,904	0.31%
2018/07/03	333	24.33	43	23.93	24.36	290	15,931	1.82%	大買/鉅額交易
2018/07/02	5	25.61	18	25.56	25.20	-13	15,517	-0.08%
2018/06/29	29	26.13	10	26.30	26.52	19	15,453	0.12%
2018/06/28	6	26.12	95	25.95	25.99	-89	15,209	-0.59%
2018/06/27	128	26.96	18	27.05	26.24	110	15,029	0.73%	大買/鉅額交易
2018/06/26	48	27.70	5	27.60	27.55	43	14,971	0.29%
2018/06/22	6	29.08	2	29.23	29.11	4	14,882	0.03%
2018/06/21	19	29.72	55	29.67	29.85	-36	14,898	-0.24%
2018/06/20	51	29.20	5	29.22	29.85	46	15,276	0.30%
2018/06/19	16	30.07	3	29.85	29.92	13	15,384	0.08%
2018/06/15	2	31.30	5	31.30	31.17	-3	15,170	-0.02%
2018/06/14	1	31.61	157	30.87	30.99	-156	15,109	-1.03%	大賣/鉅額交易
2018/06/13	0	0.00	150	31.51	31.27	-150	15,151	-0.99%	大賣/鉅額交易
2018/06/12	2	31.49	113	31.40	31.49	-111	15,175	-0.73%	大賣/鉅額交易
2018/06/11	1	30.36	9	30.89	30.72	-8	15,149	-0.05%
2018/06/08	20	31.25	19	30.98	30.63	1	15,141	0.01%
2018/06/04	3	31.00	0	0.00	31.33	3	14,982	0.02%
2018/05/31	11	29.52	8	29.77	30.40	3	15,083	0.02%
2018/05/30	19	29.42	8	29.31	29.50	11	15,081	0.07%
2018/05/29	6	30.20	0	0.00	30.09	6	15,018	0.04%
2018/05/28	1	30.84	0	0.00	30.63	1	15,089	0.01%
2018/05/25	3	30.47	0	0.00	30.50	3	15,253	0.02%
2018/05/24	1	30.80	0	0.00	30.63	1	15,339	0.01%
2018/05/23	17	31.20	8	31.08	31.08	9	15,412	0.06%
2018/05/22	0	0.00	1	31.85	31.60	-1	15,436	-0.01%
2018/05/21	5	32.56	7	32.69	32.46	-2	15,615	-0.01%
2018/05/18	15	31.39	5	31.52	31.58	10	15,769	0.06%
2018/05/17	105	31.86	45	31.66	31.56	60	16,528	0.36%	大買/
2018/05/16	31	32.32	15	32.29	32.25	16	17,200	0.09%
2018/05/15	116	32.72	55	32.32	32.31	61	17,586	0.35%	大買/
2018/05/14	5	32.49	11	32.56	32.78	-6	17,927	-0.03%
2018/05/11	10	32.13	11	32.01	32.05	-1	18,007	-0.01%
2018/05/10	12	32.01	0	0.00	31.78	12	18,027	0.07%
2018/05/09	100	31.62	0	0.00	31.75	100	17,937	0.56%
2018/05/08	10	31.48	7	31.73	31.92	3	18,017	0.02%
2018/05/07	12	29.85	10	30.22	30.70	2	18,069	0.01%
2018/05/02	55	29.88	2	29.72	29.81	53	18,643	0.28%
2018/04/30	0	0.00	18	30.60	30.61	-18	19,013	-0.09%
2018/04/27	32	29.75	26	30.35	29.55	6	19,235	0.03%
2018/04/26	397	30.82	5	30.81	30.38	392	19,136	2.05%	大買/鉅額交易
2018/04/25	30	31.76	0	0.00	31.81	30	18,985	0.16%
2018/04/24	15	32.12	121	31.54	32.10	-106	19,183	-0.55%	大賣/鉅額交易
2018/04/23	108	30.52	53	30.79	30.42	55	19,244	0.29%	大買/
2018/04/20	50	30.09	2	30.85	30.09	48	19,291	0.25%
2018/04/19	12	30.38	4	30.66	31.07	8	19,461	0.04%
2018/04/18	29	29.86	0	0.00	29.87	29	19,472	0.15%
2018/04/17	21	30.50	286	30.31	30.20	-265	19,306	-1.37%	大賣/鉅額交易
2018/04/16	43	32.04	10	30.79	30.72	33	19,406	0.17%
2018/04/13	33	33.10	4	32.63	32.43	29	19,179	0.15%
2018/04/12	17	33.50	5	33.22	33.03	12	19,073	0.06%
2018/04/11	46	33.52	30	33.64	33.82	16	18,947	0.08%
2018/04/10	1	32.50	0	0.00	32.39	1	18,825	0.01%
2018/04/03	15	31.43	0	0.00	31.40	15	18,940	0.08%
2018/04/02	5	32.36	0	0.00	32.40	5	18,773	0.03%
2018/03/31	3	32.72	0	0.00	32.79	3	18,808	0.02%
2018/03/30	49	32.74	15	32.63	32.94	34	18,904	0.18%
2018/03/29	132	31.60	10	31.70	31.88	122	18,809	0.65%	大買/鉅額交易
2018/03/28	14	32.17	15	32.72	31.63	-1	18,537	-0.01%
2018/03/27	37	33.59	6	33.63	33.19	31	18,255	0.17%
2018/03/26	94	32.96	7	33.29	32.59	87	18,079	0.48%
2018/03/23	96	33.61	90	33.41	33.15	6	17,806	0.03%
2018/03/22	38	36.37	16	36.41	35.77	22	17,367	0.13%
2018/03/21	0	0.00	12	37.41	37.42	-12	17,034	-0.07%
2018/03/20	5	36.72	50	36.61	36.72	-45	17,084	-0.26%
2018/03/19	21	36.48	0	0.00	36.57	21	17,085	0.12%
2018/03/16	0	0.00	10	37.25	37.08	-10	17,028	-0.06%
2018/03/15	8	36.52	8	36.75	37.02	0	17,068	0.00%
2018/03/14	2	36.69	0	0.00	36.50	2	17,019	0.01%
2018/03/13	0	0.00	2	37.90	37.44	-2	16,922	-0.01%
2018/03/12	2	37.70	5	38.10	37.80	-3	16,969	-0.02%
2018/03/09	15	37.39	12	37.75	37.50	3	16,895	0.02%
2018/03/08	10	36.66	2	37.03	37.10	8	16,961	0.05%
2018/03/07	3	36.54	38	36.93	36.75	-35	16,973	-0.21%
2018/03/06	47	36.18	2	35.97	36.37	45	17,013	0.26%
2018/03/05	12	35.88	0	0.00	35.83	12	16,941	0.07%
2018/03/02	12	36.11	25	36.22	36.21	-13	16,929	-0.08%
2018/03/01	27	36.18	5	36.03	36.77	22	16,867	0.13%
2018/02/27	288	38.66	1	38.08	37.90	287	16,856	1.70%	大買/鉅額交易
2018/02/26	6	39.04	8	39.28	38.98	-2	16,960	-0.01%
2018/02/23	16	38.50	15	38.65	38.21	1	17,021	0.01%
2018/02/21	1	38.14	99	37.97	38.28	-98	17,167	-0.57%
2018/02/12	113	34.74	1	34.35	34.48	112	16,989	0.66%	大買/鉅額交易
2018/02/09	91	34.95	16	34.93	33.98	75	16,766	0.45%
2018/02/08	119	39.46	21	39.99	38.00	98	15,934	0.62%	大買/
2018/02/07	23	42.00	2	41.22	41.22	21	15,295	0.14%
2018/02/06	37	42.25	2	42.74	42.00	35	14,850	0.24%
2018/02/05	11	42.44	1	43.85	43.70	10	14,460	0.07%
2018/02/02	4	43.41	3	43.43	43.48	1	14,348	0.01%
2018/02/01	12	43.57	1	43.32	43.34	11	14,287	0.08%
2018/01/31	15	42.31	51	42.20	43.29	-36	14,216	-0.25%
2018/01/30	19	42.85	1	43.42	42.83	18	14,020	0.13%
2018/01/29	24	45.33	11	45.62	44.90	13	13,638	0.10%
2018/01/26	2	45.02	17	45.56	45.74	-15	13,431	-0.11%
2018/01/25	36	44.83	9	44.88	44.82	27	13,204	0.20%
2018/01/24	8	45.83	14	46.03	46.29	-6	12,948	-0.05%
2018/01/23	72	45.56	38	45.52	45.70	34	12,493	0.27%
2018/01/22	8	44.00	4	44.05	44.35	4	12,364	0.03%
2018/01/19	2	44.27	2	44.39	44.54	0	12,263	0.00%
2018/01/18	0	0.00	4	43.74	43.47	-4	12,192	-0.03%
2018/01/17	21	42.92	44	43.46	43.22	-23	11,962	-0.19%
2018/01/16	3	42.66	2	42.69	42.92	1	11,608	0.01%
2018/01/15	30	41.81	4	42.59	42.86	26	11,461	0.23%
2018/01/12	22	41.11	10	41.23	41.13	12	11,238	0.11%
2018/01/11	2	40.51	20	40.66	40.51	-18	11,324	-0.16%
2018/01/10	12	40.81	1	39.94	40.31	11	11,243	0.10%
2018/01/09	5	39.22	0	0.00	39.78	5	11,045	0.05%
2018/01/08	6	38.95	2	39.01	39.01	4	10,978	0.04%
2018/01/05	15	38.89	0	0.00	38.96	15	10,895	0.14%
2018/01/04	1	38.66	1	38.82	38.64	0	10,836	0.00%
2018/01/03	3	38.46	1	38.74	38.71	2	10,864	0.02%
2018/01/02	0	0.00	2	38.10	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析