國泰中國A50正2 (00655L)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.99
漲跌
▲0.20
漲幅
+0.81%
成交量
5,315張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	30	24.71	24.58	-30	5,720	-0.52%
2024/04/25	4	23.50	0	0.00	23.36	4	5,664	0.07%
2024/04/15	0.4	23.00	0	0.00	23.10	0.4	5,733	0.01%
2024/04/03	3	23.25	0	0.00	23.25	3	5,726	0.05%
2024/04/02	5	23.42	0	0.00	23.32	5	5,734	0.09%
2024/03/26	0	0.00	1	22.89	22.89	-1	5,552	-0.02%
2024/03/11	0	0.00	1	22.40	22.47	-1	5,530	-0.02%
2024/03/06	2	22.33	2	22.43	22.31	0	5,445	0.00%
2024/03/05	1	22.17	3	22.19	22.15	-2	5,376	-0.04%
2024/03/01	1	21.84	0	0.00	21.90	1	5,305	0.02%
2024/02/29	1	21.73	1	21.94	21.78	0	5,312	0.00%
2024/02/27	2	21.49	0	0.00	21.61	2	5,282	0.04%
2024/02/26	1	21.54	0	0.00	21.76	1	5,262	0.02%
2024/02/21	0	0.00	4	21.58	22.36	-4	5,141	-0.08%
2024/02/20	2	20.78	2	20.98	20.82	0	4,946	0.00%
2024/02/19	1	20.80	2	21.00	20.73	-1	4,943	-0.02%
2024/02/16	1	20.56	5	20.98	21.12	-4	4,866	-0.08%
2024/02/05	0	0.00	2	18.85	19.24	-2	4,619	-0.04%
2024/02/01	1	19.13	0	0.00	19.06	1	4,419	0.02%
2024/01/31	2	18.97	0	0.00	18.99	2	4,288	0.05%
2024/01/30	4	19.25	0	0.00	19.13	4	4,233	0.09%
2024/01/29	3	19.83	2	19.98	19.75	1	4,115	0.02%
2024/01/25	2	19.27	2	19.52	19.74	0	3,973	0.00%
2024/01/24	1	18.40	0	0.00	18.51	1	3,781	0.03%
2024/01/23	1	18.40	1	18.60	18.64	0	3,658	0.00%
2024/01/22	0	0.00	1	19.10	18.92	-1	3,553	-0.03%
2024/01/11	2	18.96	2	19.06	19.23	0	3,232	0.00%
2024/01/08	1	19.10	0	0.00	19.02	1	3,183	0.03%
2024/01/03	1	19.81	0	0.00	19.81	1	3,080	0.03%
2024/01/02	0.3	20.06	1	20.70	20.05	-0.8	3,060	-0.02%
2023/12/29	0	0.00	2	20.61	20.54	-2	3,000	-0.07%
2023/12/25	0.3	19.70	0	0.00	19.65	0.3	2,932	0.01%
2023/12/07	0	0.00	28	19.91	20.17	-28	2,658	-1.05%
2023/12/06	0	0.00	15	20.24	20.39	-15	2,630	-0.57%
2023/12/05	0	0.00	65	20.76	20.78	-65	2,581	-2.52%
2023/12/01	1	21.24	0	0.00	21.20	1	2,567	0.04%
2023/11/28	0	0.00	2	21.82	21.77	-2	2,559	-0.08%
2023/11/27	1	21.87	0	0.00	21.79	1	2,556	0.04%
2023/11/16	4	23.07	0	0.00	22.82	4	2,628	0.15%
2023/11/06	6	23.76	0	0.00	23.76	6	2,826	0.21%
2023/11/02	3	23.45	0	0.00	23.34	3	2,819	0.11%
2023/11/01	2	23.35	4	23.57	23.38	-2	2,806	-0.07%
2023/10/24	3	21.65	0	0.00	21.59	3	3,017	0.10%
2023/10/19	1	22.76	0	0.00	22.44	1	3,072	0.03%
2023/10/13	1	24.10	0	0.00	23.93	1	2,971	0.03%
2023/10/12	4	24.75	2	24.83	24.57	2	2,958	0.07%
2023/10/11	34	24.41	0	0.00	24.23	34	2,938	1.16%
2023/10/05	1	23.88	0	0.00	23.91	1	2,967	0.03%
2023/09/28	6	25.13	0	0.00	24.78	6	2,920	0.21%
2023/09/27	5	25.13	0	0.00	25.02	5	2,895	0.17%
2023/09/25	0	0.00	28	25.80	25.60	-28	2,861	-0.98%
2023/09/15	14	25.58	0	0.00	25.18	14	2,904	0.48%
2023/09/14	4	25.40	0	0.00	25.47	4	2,891	0.14%
2023/09/13	10	25.25	0	0.00	25.31	10	2,930	0.34%
2023/09/12	0	0.00	10	25.87	25.60	-10	2,961	-0.34%
2023/09/08	10	25.32	0	0.00	25.29	10	3,010	0.33%
2023/09/07	1	25.95	0	0.00	25.85	1	3,005	0.03%
2023/09/04	0	0.00	1	26.60	26.75	-1	2,978	-0.03%
2023/09/01	0	0.00	1	25.80	25.81	-1	2,951	-0.03%
2023/08/31	1	25.50	0	0.00	25.48	1	2,975	0.03%
2023/08/29	1	26.28	1	26.26	26.25	0	2,968	0.00%
2023/08/28	1	26.50	1	27.10	25.71	0	2,996	0.00%
2023/08/22	1	24.75	0	0.00	24.67	1	3,013	0.03%
2023/08/21	1	25.00	1	25.40	25.18	0	3,024	0.00%
2023/08/16	0	0.00	1	25.92	25.95	-1	3,083	-0.03%
2023/08/15	0.4	26.05	0	0.00	25.74	0.4	3,121	0.01%
2023/08/14	1	25.80	0	0.00	25.86	1	3,122	0.03%
2023/07/28	0.1	28.30	0	0.00	28.27	0.1	2,957	0.00%
2023/07/27	5	27.39	0	0.00	27.23	5	2,865	0.17%
2023/07/20	0	0.00	11	25.95	25.64	-11	2,816	-0.39%
2023/07/19	1	25.25	15	25.32	25.25	-14	2,856	-0.49%
2023/07/18	4	25.40	0	0.00	25.48	4	2,853	0.14%
2023/07/14	0	0.00	7	26.40	26.23	-7	2,871	-0.24%
2023/07/13	0	0.00	3	25.82	26.15	-3	2,890	-0.10%
2023/07/10	1	24.80	1	25.05	24.77	0	2,938	0.00%
2023/07/06	1	24.87	0	0.00	24.77	1	2,957	0.03%
2023/07/04	0	0.00	1	25.58	25.56	-1	2,957	-0.03%
2023/07/03	4	24.82	0	0.00	25.58	4	2,986	0.13%
2023/06/29	2	24.80	0	0.00	24.52	2	3,023	0.07%
2023/06/27	1	24.25	1	24.55	24.60	0	3,016	0.00%
2023/06/19	1	26.25	0	0.00	25.94	1	2,976	0.03%
2023/06/16	4	26.51	1	26.60	26.59	3	2,962	0.10%
2023/06/15	3	25.66	1	25.85	26.07	2	2,953	0.07%
2023/06/14	2	25.58	2	25.65	25.55	0	2,953	0.00%
2023/06/13	2	24.90	0	0.00	24.99	2	2,922	0.07%
2023/06/12	0	0.00	1	25.06	25.11	-1	2,919	-0.03%
2023/06/08	1	24.25	1	24.48	24.58	0	2,938	0.00%
2023/06/07	8	24.41	1	24.50	24.36	7	2,935	0.24%
2023/06/06	0	0.00	4	24.65	24.83	-4	2,932	-0.14%
2023/06/02	0	0.00	2	24.48	24.61	-2	2,954	-0.07%
2023/06/01	1	24.10	1	24.29	24.11	0	2,981	0.00%
2023/05/31	8	24.02	9	23.80	23.65	-1	2,957	-0.03%
2023/05/25	3	25.19	0	0.00	24.95	3	2,929	0.10%
2023/05/24	14	25.94	1	25.90	25.79	13	2,873	0.45%
2023/05/23	1	26.50	0	0.00	26.46	1	2,828	0.04%
2023/05/22	1	26.88	31	27.18	27.01	-30	2,826	-1.06%
2023/05/19	1	26.46	1	26.65	26.49	0	2,827	0.00%
2023/05/18	31	26.83	0	0.00	26.78	31	2,788	1.11%
2023/05/15	1	26.41	0	0.00	26.99	1	2,780	0.04%
2023/05/09	0	0.00	2	28.59	28.59	-2	2,684	-0.07%
2023/05/08	1	28.00	2	28.00	28.06	-1	2,688	-0.04%
2023/05/04	2	27.43	2	27.55	27.46	0	2,704	0.00%
2023/04/28	0	0.00	1	27.49	27.28	-1	2,801	-0.04%
2023/04/24	1	26.66	0	0.00	26.52	1	2,872	0.03%
2023/04/21	10	27.53	42	27.53	27.31	-32	2,835	-1.13%
2023/04/19	5	28.30	0	0.00	28.30	5	2,862	0.17%
2023/04/18	0	0.00	2	28.75	28.49	-2	2,877	-0.07%
2023/04/17	24	27.17	0	0.00	27.99	24	2,904	0.83%
2023/04/14	10	27.12	10	27.50	27.13	0	2,894	0.00%
2023/04/13	4	26.76	0	0.00	26.97	4	2,901	0.14%
2023/04/12	16	27.14	0	0.00	26.97	16	2,875	0.56%
2023/04/07	0	0.00	7	27.73	27.61	-7	2,913	-0.24%
2023/04/06	7	27.36	10	27.65	27.24	-3	2,909	-0.10%
2023/03/31	0	0.00	5	28.21	27.82	-5	2,889	-0.17%
2023/03/29	25	27.45	0	0.00	27.15	25	2,844	0.88%
2023/03/10	2	27.04	0	0.00	27.04	2	3,015	0.07%
2023/03/09	0	0.00	2	27.53	27.58	-2	3,046	-0.07%
2023/03/08	5	27.80	0	0.00	27.76	5	3,031	0.16%
2023/03/07	0	0.00	7	28.76	28.82	-7	3,091	-0.23%
2023/03/06	10	29.01	0	0.00	28.92	10	3,195	0.31%
2023/03/02	0	0.00	10	29.39	29.26	-10	3,168	-0.32%
2023/02/24	1	28.80	0	0.00	28.63	1	3,170	0.03%
2023/02/23	6	29.37	2	29.45	29.29	4	3,160	0.13%
2023/02/21	17	29.94	18	30.08	29.89	-1	3,199	-0.03%
2023/02/20	12	29.09	0	0.00	29.45	12	3,195	0.38%
2023/02/17	1	29.50	0	0.00	29.44	1	3,200	0.03%
2023/02/15	3	30.23	0	0.00	29.71	3	3,349	0.09%
2023/02/10	0	0.00	11	29.43	29.41	-11	3,369	-0.33%
2023/02/09	10	29.85	1	30.00	29.89	9	3,404	0.26%
2023/02/08	1	29.40	0	0.00	29.22	1	3,452	0.03%
2023/02/07	0	0.00	1	29.50	29.35	-1	3,484	-0.03%
2023/02/06	1	28.91	0	0.00	28.89	1	3,530	0.03%
2023/02/02	1	30.90	1	31.20	31.08	0	3,555	0.00%
2023/02/01	6	30.91	0	0.00	30.99	6	3,580	0.17%
2023/01/31	12	31.73	0	0.00	31.26	12	3,611	0.33%
2023/01/30	8	32.49	7	32.81	32.09	1	3,608	0.03%
2023/01/17	7	31.46	0	0.00	31.27	7	3,623	0.19%
2023/01/13	0	0.00	5	30.54	30.40	-5	3,688	-0.14%
2023/01/11	5	29.92	5	29.94	30.03	0	3,681	0.00%
2023/01/10	5	29.61	0	0.00	29.70	5	3,672	0.14%
2023/01/09	0	0.00	5	29.79	29.62	-5	3,674	-0.14%
2023/01/06	0	0.00	3	29.19	29.20	-3	3,659	-0.08%
2023/01/05	0	0.00	2	28.47	28.84	-2	3,651	-0.05%
2023/01/04	2	27.64	0	0.00	27.41	2	3,636	0.06%
2022/12/30	0	0.00	7	27.72	27.80	-7	3,630	-0.19%
2022/12/27	0	0.00	1	28.40	27.82	-1	3,679	-0.03%
2022/12/23	1	27.40	0	0.00	27.29	1	3,656	0.03%
2022/12/14	0	0.00	1	28.55	28.64	-1	3,627	-0.03%
2022/12/09	3	28.23	2	28.60	28.49	1	3,641	0.03%
2022/12/07	1	27.96	0	0.00	28.69	1	3,585	0.03%
2022/12/06	4	28.01	5	28.31	27.96	-1	3,593	-0.03%
2022/11/24	2	24.61	0	0.00	24.37	2	3,237	0.06%
2022/11/21	4	24.29	0	0.00	24.30	4	3,214	0.12%
2022/11/17	1	25.45	0	0.00	24.84	1	3,175	0.03%
2022/11/15	3	25.03	0	0.00	25.93	3	3,151	0.10%
2022/11/14	10	25.64	0	0.00	25.36	10	3,131	0.32%
2022/11/11	0	0.00	15	24.58	24.77	-15	3,018	-0.50%
2022/11/10	0	0.00	10	23.21	23.28	-10	2,976	-0.34%
2022/11/08	4	24.41	0	0.00	24.21	4	2,951	0.14%
2022/11/07	0	0.00	2	24.87	24.86	-2	2,967	-0.07%
2022/11/04	1	24.20	0	0.00	24.66	1	2,959	0.03%
2022/11/02	10	22.76	0	0.00	23.63	10	2,895	0.35%
2022/11/01	0	0.00	7	22.15	22.13	-7	2,857	-0.24%
2022/10/31	8	21.63	0	0.00	21.45	8	2,821	0.28%
2022/10/28	5	22.58	59	22.39	21.97	-54	2,757	-1.96%
2022/10/27	2	23.68	0	0.00	22.90	2	2,720	0.07%
2022/10/25	2	24.00	0	0.00	23.82	2	2,718	0.07%
2022/10/24	2	25.10	2	24.01	24.01	0	2,690	0.00%
2022/10/21	10	25.95	0	0.00	25.94	10	2,548	0.39%
2022/10/20	5	25.90	0	0.00	26.36	5	2,548	0.20%
2022/10/12	10	26.15	0	0.00	26.10	10	2,464	0.41%
2022/10/11	6	27.02	0	0.00	26.86	6	2,452	0.24%
2022/10/07	6	29.64	0	0.00	29.41	6	2,418	0.25%
2022/10/04	15	28.06	0	0.00	28.26	15	2,422	0.62%
2022/10/03	5	27.32	40	27.59	27.18	-35	2,442	-1.43%
2022/09/28	0	0.00	2	28.65	28.55	-2	2,471	-0.08%
2022/09/21	5	28.33	0	0.00	28.67	5	2,618	0.19%
2022/09/16	5	29.15	0	0.00	29.09	5	2,713	0.18%
2022/09/14	5	30.22	0	0.00	29.85	5	2,707	0.18%
2022/09/05	5	28.71	0	0.00	28.90	5	2,955	0.17%
2022/09/02	5	29.69	0	0.00	29.52	5	2,949	0.17%
2022/08/31	2	30.47	0	0.00	31.07	2	2,987	0.07%
2022/08/26	0	0.00	1	30.95	30.95	-1	3,123	-0.03%
2022/08/22	0	0.00	30	31.32	31.35	-30	3,205	-0.94%
2022/08/12	1	31.28	0	0.00	31.28	1	3,324	0.03%
2022/08/10	5	29.91	0	0.00	29.79	5	3,351	0.15%
2022/08/09	0	0.00	5	30.93	30.82	-5	3,340	-0.15%
2022/07/06	0	0.00	1	36.28	35.52	-1	3,948	-0.03%
2022/07/04	1	35.86	0	0.00	36.63	1	3,870	0.03%
2022/06/23	0	0.00	20	33.11	33.52	-20	3,889	-0.51%
2022/06/22	0	0.00	7	33.40	33.46	-7	3,914	-0.18%
2022/06/21	0	0.00	6	33.74	33.62	-6	3,906	-0.15%
2022/06/14	5	30.46	0	0.00	30.59	5	3,854	0.13%
2022/06/09	2	31.78	0	0.00	31.42	2	4,125	0.05%
2022/06/08	7	31.19	0	0.00	31.08	7	4,167	0.17%
2022/05/31	0	0.00	1	29.75	30.11	-1	4,210	-0.02%
2022/05/27	1	28.80	0	0.00	28.62	1	4,142	0.02%
2022/05/19	5	27.70	0	0.00	28.09	5	3,980	0.13%
2022/05/18	4	28.43	0	0.00	28.39	4	3,960	0.10%
2022/05/16	4	28.36	0	0.00	28.02	4	3,876	0.10%
2022/05/05	3	29.42	0	0.00	29.65	3	3,691	0.08%
2022/05/04	2	29.11	0	0.00	29.07	2	3,677	0.05%
2022/05/03	5	29.50	0	0.00	29.57	5	3,682	0.14%
2022/04/29	2	28.41	2	29.00	29.60	0	3,691	0.00%
2022/04/26	1	26.98	0	0.00	27.97	1	3,552	0.03%
2022/04/25	1	28.45	1	28.70	28.51	0	3,444	0.00%
2022/04/20	0	0.00	24	30.05	30.27	-24	3,321	-0.72%
2022/04/06	2	30.92	0	0.00	31.63	2	3,135	0.06%
2022/03/31	2	30.68	0	0.00	30.70	2	2,989	0.07%
2022/03/29	1	29.31	0	0.00	29.38	1	2,912	0.03%
2022/03/28	2	28.77	0	0.00	29.34	2	2,919	0.07%
2022/03/23	6	30.80	0	0.00	31.17	6	2,825	0.21%
2022/03/21	2	30.30	0	0.00	30.38	2	2,816	0.07%
2022/03/16	1	26.19	0	0.00	28.12	1	2,656	0.04%
2022/03/11	5	29.74	0	0.00	29.70	5	2,480	0.20%
2022/03/09	6	31.07	15	30.54	30.00	-9	2,358	-0.38%
2022/03/08	10.2	31.79	0	0.00	31.40	10.2	2,285	0.44%
2022/03/07	10	32.80	15	32.46	32.32	-5	2,219	-0.23%
2022/03/03	5	35.90	0	0.00	35.74	5	2,122	0.24%
2022/02/25	35	35.83	10	36.40	35.94	25	2,101	1.19%
2022/02/24	11	36.05	0	0.00	35.53	11	2,092	0.53%
2022/02/22	14.1	36.59	27	36.37	36.54	-12.9	2,080	-0.62%
2022/02/18	0.1	37.75	0	0.00	38.31	0.1	2,064	0.00%
2022/02/16	0	0.00	6	38.00	37.97	-6	2,074	-0.29%
2022/02/15	1	37.58	0	0.00	37.32	1	2,084	0.05%
2022/02/14	2.2	37.52	0	0.00	37.51	2.2	2,107	0.10%
2022/02/11	6	38.27	4	38.75	38.44	2	2,156	0.09%
2022/02/10	4	37.81	0	0.00	37.81	4	2,136	0.19%
2022/02/08	1.6	36.30	0	0.00	36.69	1.6	2,110	0.08%
2022/02/07	11	37.53	6	38.02	37.77	5	2,053	0.24%
2022/01/26	7.2	38.04	0	0.00	38.06	7.2	2,020	0.36%
2022/01/24	0.2	39.70	1	40.07	39.98	-0.8	2,090	-0.04%
2022/01/21	5.4	40.07	0	0.00	39.86	5.4	2,054	0.26%
2022/01/18	0.1	39.12	0	0.00	39.11	0.1	2,045	0.00%
2022/01/17	0	0.00	1	38.10	38.38	-1	2,056	-0.05%
2022/01/14	2	38.24	0	0.00	38.46	2	2,085	0.10%
2022/01/10	1	39.74	0	0.00	40.01	1	2,161	0.05%
2022/01/06	2	39.26	10	39.67	39.74	-8	2,208	-0.36%
2022/01/05	0	0.00	3	41.30	40.80	-3	2,204	-0.14%
2022/01/04	3	40.83	0	0.00	40.99	3	2,239	0.13%
2022/01/03	0	0.00	4	41.64	41.09	-4	2,312	-0.17%
2021/12/30	1	40.77	0	0.00	41.48	1	2,312	0.04%
2021/12/29	11.1	42.30	0	0.00	41.02	11.1	2,322	0.48%
2021/12/28	5	42.52	1	42.75	42.59	4	2,308	0.17%
2021/12/24	0	0.00	6	42.68	42.60	-6	2,328	-0.26%
2021/12/22	2	41.91	0	0.00	41.85	2	2,375	0.08%
2021/12/21	0	0.00	28	41.85	42.13	-28	2,396	-1.17%
2021/12/20	4	42.08	0	0.00	42.32	4	2,451	0.16%
2021/12/17	5	43.77	0	0.00	42.81	5	2,458	0.20%
2021/12/14	0	0.00	1	45.18	45.07	-1	2,503	-0.04%
2021/12/13	0	0.00	15	46.23	45.85	-15	2,513	-0.60%
2021/12/10	5	44.82	0	0.00	45.02	5	2,508	0.20%
2021/12/09	0	0.00	12	45.11	45.80	-12	2,504	-0.48%
2021/12/08	0	0.00	6	43.24	43.12	-6	2,444	-0.25%
2021/12/07	5	42.32	0	0.00	42.36	5	2,455	0.20%
2021/12/06	1	41.88	23	42.04	41.92	-22	2,439	-0.90%
2021/11/30	1	39.76	0	0.00	39.73	1	2,599	0.04%
2021/11/26	1	40.27	0	0.00	40.23	1	2,742	0.04%
2021/11/25	1	41.09	0	0.00	41.25	1	2,793	0.04%
2021/11/23	0	0.00	1	41.67	41.47	-1	2,866	-0.03%
2021/11/19	1	40.40	0	0.00	40.52	1	2,889	0.03%
2021/11/18	21	40.56	0	0.00	40.45	21	2,917	0.72%
2021/11/17	20	41.02	53	41.11	41.01	-33	2,925	-1.13%
2021/11/16	8	41.52	0	0.00	41.01	8	3,047	0.26%
2021/11/15	7	40.74	5	40.97	40.87	2	3,074	0.07%
2021/11/12	11	41.46	1	41.84	41.05	10	3,116	0.32%
2021/11/11	5	39.83	0	0.00	41.09	5	3,115	0.16%
2021/11/10	10	40.19	0	0.00	39.17	10	3,110	0.32%
2021/11/09	4	41.14	0	0.00	40.62	4	3,064	0.13%
2021/11/08	2	41.05	0	0.00	41.40	2	3,056	0.07%
2021/11/05	5	40.82	5	41.22	41.53	0	3,134	0.00%
2021/11/04	5	40.48	5	41.23	41.34	0	3,147	0.00%
2021/11/03	2	40.40	0	0.00	40.29	2	3,206	0.06%
2021/11/02	13	41.56	0	0.00	40.24	13	3,233	0.40%
2021/11/01	4	42.19	5	42.38	42.28	-1	3,203	-0.03%
2021/10/27	10	42.61	0	0.00	42.54	10	3,287	0.30%
2021/10/22	0	0.00	1	44.28	44.78	-1	3,479	-0.03%
2021/10/19	0	0.00	5	42.59	42.63	-5	3,631	-0.14%
2021/10/18	15	41.51	0	0.00	41.34	15	3,607	0.42%
2021/10/12	0	0.00	5	42.47	42.87	-5	3,559	-0.14%
2021/10/08	0	0.00	6	42.40	42.31	-6	3,539	-0.17%
2021/10/06	15	38.08	2	37.90	38.20	13	3,475	0.37%
2021/10/05	4	37.82	0	0.00	38.22	4	3,487	0.11%
2021/10/04	0	0.00	10	38.70	38.87	-10	3,508	-0.29%
2021/10/01	10	39.58	10	39.90	38.66	0	3,564	0.00%
2021/09/30	0	0.00	10	40.43	40.60	-10	3,582	-0.28%
2021/09/27	0	0.00	2	39.95	40.24	-2	3,623	-0.06%
2021/09/24	2	38.90	1	38.52	38.88	1	3,571	0.03%
2021/09/23	5	38.12	0	0.00	37.86	5	3,548	0.14%
2021/09/22	2	37.24	0	0.00	38.02	2	3,574	0.06%
2021/09/16	0	0.00	6	38.43	38.53	-6	3,567	-0.17%
2021/09/15	5	38.66	0	0.00	38.61	5	3,552	0.14%
2021/09/14	4	40.82	2	41.07	40.61	2	3,554	0.06%
2021/09/10	2	39.84	0	0.00	41.26	2	3,577	0.06%
2021/09/06	1	40.36	1	40.38	40.26	0	3,684	0.00%
2021/09/03	5	39.09	0	0.00	38.79	5	3,714	0.13%
2021/08/31	4	35.98	1	36.50	36.32	3	3,733	0.08%
2021/08/30	1	36.71	1	37.25	37.25	0	3,747	0.00%
2021/08/24	2	39.13	0	0.00	39.36	2	3,917	0.05%
2021/08/23	2	37.55	0	0.00	38.12	2	3,967	0.05%
2021/08/20	3	37.79	0	0.00	36.82	3	3,954	0.08%
2021/08/19	5	39.35	0	0.00	39.55	5	3,912	0.13%
2021/08/18	0	0.00	4	40.85	41.00	-4	3,939	-0.10%
2021/08/17	0	0.00	10	41.68	40.46	-10	4,013	-0.25%
2021/08/09	0	0.00	8	41.81	41.71	-8	4,150	-0.19%
2021/08/06	2	39.82	0	0.00	39.81	2	4,156	0.05%
2021/08/05	0	0.00	1	40.56	40.51	-1	4,152	-0.02%
2021/08/02	0	0.00	2	37.60	40.35	-2	4,297	-0.05%
2021/07/30	3	37.85	0	0.00	37.73	3	4,239	0.07%
2021/07/29	3	39.72	10	40.11	40.01	-7	4,207	-0.17%
2021/07/28	0	0.00	27	38.34	38.97	-27	4,187	-0.64%
2021/07/27	1	41.46	0	0.00	40.48	1	4,064	0.02%
2021/07/26	3	43.16	0	0.00	41.03	3	4,041	0.07%
2021/07/23	0	0.00	1	46.26	46.25	-1	3,941	-0.03%
2021/07/21	4	47.22	22	47.66	47.11	-18	3,978	-0.45%
2021/07/15	10	46.54	12	47.63	48.39	-2	4,134	-0.05%
2021/07/14	1	46.55	0	0.00	46.97	1	4,179	0.02%
2021/07/09	0	0.00	10	46.60	46.82	-10	4,289	-0.23%
2021/07/08	8	47.69	2	48.40	47.74	6	4,317	0.14%
2021/07/07	5	48.92	3	49.06	49.08	2	4,337	0.05%
2021/07/06	17	48.32	0	0.00	48.30	17	4,369	0.39%
2021/07/05	4	48.34	0	0.00	48.03	4	4,408	0.09%
2021/07/02	1	49.30	0	0.00	48.64	1	4,443	0.02%
2021/06/25	0	0.00	3	51.18	52.55	-3	4,569	-0.07%
2021/06/18	0	0.00	2	49.35	49.58	-2	4,701	-0.04%
2021/06/17	0	0.00	1	51.35	50.55	-1	4,697	-0.02%
2021/06/16	13	51.50	0	0.00	50.85	13	4,766	0.27%
2021/06/15	4	52.36	2	52.00	52.15	2	4,798	0.04%
2021/06/11	17	53.66	36	53.93	53.75	-19	4,794	-0.40%
2021/06/09	0	0.00	1	53.85	54.00	-1	4,816	-0.02%
2021/06/08	8	54.21	2	55.48	53.00	6	4,868	0.12%
2021/06/07	4	54.68	0	0.00	54.45	4	4,818	0.08%
2021/06/04	2	54.20	5	56.22	56.40	-3	4,823	-0.06%
2021/06/03	0	0.00	2	55.35	55.20	-2	4,839	-0.04%
2021/06/02	3	54.80	0	0.00	54.70	3	4,942	0.06%
2021/05/31	3	55.30	2	55.10	54.65	1	4,972	0.02%
2021/05/28	0	0.00	1	56.20	56.70	-1	4,923	-0.02%
2021/05/27	1	57.00	17	55.85	55.95	-16	5,027	-0.32%
2021/05/26	3	56.30	1	56.40	55.90	2	5,043	0.04%
2021/05/25	17	53.29	8	53.20	55.25	9	5,031	0.18%
2021/05/21	6	51.45	8	50.55	51.30	-2	5,059	-0.04%
2021/05/20	0	0.00	5	51.85	51.75	-5	5,114	-0.10%
2021/05/19	9	52.01	0	0.00	51.55	9	5,130	0.18%
2021/05/17	24	52.23	3	52.00	52.15	21	5,179	0.41%
2021/05/11	0	0.00	6	47.13	48.55	-6	5,182	-0.12%
2021/05/10	10	47.73	0	0.00	46.96	10	5,143	0.19%
2021/05/07	6	49.21	0	0.00	49.18	6	5,062	0.12%
2021/04/29	1	50.70	1	51.40	50.95	0	5,198	0.00%
2021/04/27	2	49.51	0	0.00	49.58	2	5,242	0.04%
2021/04/23	1	50.35	1	50.95	50.50	0	5,175	0.00%
2021/04/22	1	49.05	5	49.35	49.45	-4	5,137	-0.08%
2021/04/21	2	48.85	2	49.40	50.15	0	5,147	0.00%
2021/04/20	0	0.00	1	49.99	50.15	-1	5,134	-0.02%
2021/04/16	0	0.00	1	47.19	47.20	-1	5,079	-0.02%
2021/04/15	3	46.64	0	0.00	46.22	3	5,104	0.06%
2021/04/09	1	48.85	70	48.73	48.82	-69	5,041	-1.37%
2021/04/07	2	49.63	0	0.00	49.68	2	5,021	0.04%
2021/04/06	5	52.60	0	0.00	51.45	5	4,910	0.10%
2021/03/31	1	49.71	1	49.79	49.66	0	4,880	0.00%
2021/03/29	70	50.47	0	0.00	50.20	70	4,833	1.45%
2021/03/19	1	49.84	0	0.00	49.01	1	4,713	0.02%
2021/03/12	3	52.75	0	0.00	52.50	3	4,440	0.07%
2021/03/09	0	0.00	2	49.99	50.15	-2	4,311	-0.05%
2021/03/08	1	51.30	1	51.90	51.10	0	4,227	0.00%
2021/03/04	2	56.30	2	54.50	55.00	0	4,173	0.00%
2021/03/03	1	57.30	2	57.60	57.70	-1	4,128	-0.02%
2021/03/02	2	56.45	0	0.00	54.80	2	4,104	0.05%
2021/02/26	2	57.20	1	58.65	57.25	1	4,034	0.02%
2021/02/24	2	59.85	0	0.00	59.15	2	3,984	0.05%
2021/02/23	3	62.13	0	0.00	63.20	3	3,852	0.08%
2021/02/22	2	64.45	0	0.00	64.05	2	3,848	0.05%
2021/02/18	1	67.20	19	67.05	68.20	-18	3,727	-0.48%
2021/02/03	0	0.00	1	59.15	59.60	-1	3,664	-0.03%
2021/01/28	2	57.03	0	0.00	57.10	2	3,878	0.05%
2021/01/26	0	0.00	7	59.35	59.65	-7	3,958	-0.18%
2021/01/22	8	58.79	0	0.00	59.20	8	3,940	0.20%
2021/01/21	10	59.50	0	0.00	60.15	10	4,008	0.25%
2021/01/19	10	59.00	5	59.05	59.20	5	3,991	0.13%
2021/01/15	5	59.00	0	0.00	57.85	5	4,121	0.12%
2021/01/14	2	59.48	6	60.65	58.55	-4	4,133	-0.10%
2021/01/13	6	61.75	0	0.00	60.95	6	4,107	0.15%
2020/12/31	0	0.00	5	53.80	53.50	-5	4,174	-0.12%
2020/12/30	5	51.30	0	0.00	51.65	5	4,122	0.12%
2020/12/25	0	0.00	1	49.79	49.79	-1	4,108	-0.02%
2020/12/22	1	50.30	1	50.40	49.82	0	4,141	0.00%
2020/12/09	1	49.20	8	48.98	48.83	-7	4,498	-0.16%
2020/12/04	1	49.50	1	50.10	50.40	0	4,621	0.00%
2020/12/03	1	49.85	1	50.30	50.40	0	4,653	0.00%
2020/11/30	0	0.00	1	49.85	49.75	-1	4,722	-0.02%
2020/11/27	8	48.15	0	0.00	48.31	8	4,667	0.17%
2020/11/26	0	0.00	8	46.88	47.51	-8	4,690	-0.17%
2020/11/24	1	48.00	0	0.00	47.92	1	4,786	0.02%
2020/11/23	0	0.00	2	48.00	48.77	-2	4,798	-0.04%
2020/11/13	1	44.70	0	0.00	44.52	1	4,932	0.02%
2020/11/12	1	46.70	0	0.00	46.36	1	4,859	0.02%
2020/11/09	0	0.00	1	47.00	47.76	-1	4,977	-0.02%
2020/11/06	3	46.02	11	46.81	45.62	-8	4,988	-0.16%
2020/11/05	17	46.13	51	46.50	45.80	-34	4,983	-0.68%
2020/11/04	0	0.00	7	44.27	44.88	-7	4,978	-0.14%
2020/11/03	0	0.00	2	43.85	44.10	-2	4,921	-0.04%
2020/11/02	2	43.03	0	0.00	42.90	2	4,898	0.04%
2020/10/29	0	0.00	9	43.93	44.05	-9	4,978	-0.18%
2020/10/28	1	42.82	6	43.34	43.49	-5	4,954	-0.10%
2020/10/27	3	42.65	0	0.00	42.95	3	5,025	0.06%
2020/10/26	2	43.17	5	43.05	43.10	-3	5,019	-0.06%
2020/10/23	5	45.36	2	45.29	45.12	3	5,067	0.06%
2020/10/20	1	43.80	0	0.00	43.90	1	5,277	0.02%
2020/10/19	1	44.78	0	0.00	43.99	1	5,387	0.02%
2020/10/16	0	0.00	32	44.51	44.24	-32	5,369	-0.60%
2020/10/15	0	0.00	1	44.42	44.13	-1	5,353	-0.02%
2020/10/12	0	0.00	20	43.52	43.71	-20	5,575	-0.36%
2020/10/07	0	0.00	1	41.42	41.39	-1	5,585	-0.02%
2020/09/24	1	39.60	0	0.00	39.37	1	6,784	0.01%
2020/09/23	1	40.80	0	0.00	40.74	1	6,799	0.01%
2020/09/18	0	0.00	1	41.70	42.00	-1	6,727	-0.01%
2020/09/17	2	40.62	0	0.00	40.22	2	6,675	0.03%
2020/09/15	0	0.00	3	41.79	41.84	-3	6,714	-0.04%
2020/09/09	1	39.90	20	40.30	40.18	-19	6,666	-0.29%
2020/09/08	4	40.83	0	0.00	40.88	4	6,597	0.06%
2020/09/07	0	0.00	21	41.20	41.59	-21	6,579	-0.32%
2020/09/04	4	41.36	0	0.00	41.16	4	6,584	0.06%
2020/09/03	10	42.78	0	0.00	43.00	10	6,531	0.15%
2020/09/02	2	42.24	0	0.00	42.92	2	6,532	0.03%
2020/08/31	0	0.00	3	44.46	43.70	-3	6,501	-0.05%
2020/08/28	11	42.49	7	41.58	42.49	4	6,465	0.06%
2020/08/27	2	40.82	20	41.29	41.08	-18	6,443	-0.28%
2020/08/26	0	0.00	80	40.95	41.60	-80	6,472	-1.24%
2020/08/20	10	40.52	0	0.00	40.17	10	6,723	0.15%
2020/08/19	12	42.19	0	0.00	42.17	12	6,670	0.18%
2020/08/17	0	0.00	35	42.80	43.44	-35	6,742	-0.52%
2020/08/14	7	40.43	2	40.12	40.43	5	6,628	0.08%
2020/08/13	2	40.07	0	0.00	39.99	2	6,612	0.03%
2020/08/12	7	39.65	12	39.20	39.43	-5	6,612	-0.08%
2020/08/11	12	41.55	4	41.61	41.60	8	6,526	0.12%
2020/08/10	0	0.00	1	40.00	40.53	-1	6,546	-0.02%
2020/08/07	1	39.30	0	0.00	38.82	1	6,536	0.02%
2020/08/06	3	40.15	0	0.00	39.90	3	6,494	0.05%
2020/08/05	38	40.45	0	0.00	40.60	38	6,469	0.59%
2020/08/04	40	41.18	0	0.00	41.30	40	6,461	0.62%
2020/07/24	2	38.86	155	38.70	38.69	-153	6,293	-2.43%	大賣/鉅額交易
2020/07/23	51	41.31	20	41.13	41.13	31	6,268	0.49%
2020/07/22	0	0.00	1	43.15	42.39	-1	6,255	-0.02%
2020/07/21	65	41.69	27	41.27	41.17	38	6,233	0.61%
2020/07/17	3	39.49	55	39.15	39.10	-52	6,164	-0.84%
2020/07/14	90	44.32	0	0.00	43.16	90	6,095	1.48%
2020/07/10	6	43.98	0	0.00	43.67	6	6,050	0.10%
2020/07/09	1	45.05	1	45.44	45.29	0	6,024	0.00%
2020/07/08	2	44.77	0	0.00	43.94	2	5,946	0.03%
2020/07/06	0	0.00	13	40.21	42.20	-13	5,526	-0.24%
2020/06/08	0	0.00	4	32.56	32.43	-4	6,893	-0.06%
2020/06/05	2	31.80	0	0.00	31.94	2	6,928	0.03%
2020/06/04	2	31.98	2	32.15	32.14	0	7,098	0.00%
2020/06/03	2	32.45	0	0.00	32.29	2	7,245	0.03%
2020/06/01	0	0.00	5	31.21	31.60	-5	7,429	-0.07%
2020/05/29	1	29.94	1	30.10	29.97	0	7,308	0.00%
2020/05/28	5	29.87	3	30.58	29.91	2	7,396	0.03%
2020/05/25	1	29.09	1	29.18	29.14	0	7,470	0.00%
2020/05/22	2	30.25	0	0.00	29.06	2	7,590	0.03%
2020/05/21	0	0.00	2	30.75	30.70	-2	7,606	-0.03%
2020/05/19	1	30.52	2	30.87	30.57	-1	7,753	-0.01%
2020/05/15	0	0.00	20	30.14	30.00	-20	7,819	-0.26%
2020/05/14	2	30.20	10	30.17	30.10	-8	7,794	-0.10%
2020/05/13	2	30.49	0	0.00	30.53	2	7,825	0.03%
2020/05/12	2	30.48	22	30.55	30.71	-20	7,892	-0.25%
2020/05/08	0	0.00	65	30.60	30.86	-65	7,967	-0.82%
2020/05/05	1	27.98	1	28.25	28.19	0	8,030	0.00%
2020/04/29	1	29.65	1	30.09	29.92	0	8,487	0.00%
2020/04/28	2	28.84	2	29.58	29.68	0	8,492	0.00%
2020/04/27	0	0.00	3	29.17	29.17	-3	8,667	-0.03%
2020/04/24	2	28.40	0	0.00	28.31	2	8,608	0.02%
2020/04/23	1	28.50	2	28.75	28.66	-1	8,583	-0.01%
2020/04/22	0	0.00	3	28.25	28.32	-3	8,570	-0.04%
2020/04/21	5	27.97	0	0.00	27.76	5	8,614	0.06%
2020/04/17	0	0.00	4	28.43	28.93	-4	8,612	-0.05%
2020/04/15	2	27.89	0	0.00	27.95	2	8,501	0.02%
2020/04/14	0	0.00	4	27.90	27.99	-4	8,531	-0.05%
2020/04/13	2	27.45	0	0.00	27.37	2	8,531	0.02%
2020/04/10	2	27.76	6	28.19	27.67	-4	8,593	-0.05%
2020/04/08	8	27.60	0	0.00	27.65	8	8,820	0.09%
2020/04/06	0	0.00	4	27.60	27.60	-4	8,777	-0.05%
2020/04/01	0	0.00	1	27.25	26.85	-1	8,813	-0.01%
2020/03/31	1	26.68	1	27.20	26.75	0	8,692	0.00%
2020/03/30	6	26.11	1	26.55	26.58	5	8,592	0.06%
2020/03/26	0	0.00	1	26.88	26.85	-1	8,320	-0.01%
2020/03/25	1	26.35	2	26.35	26.53	-1	8,248	-0.01%
2020/03/24	11	24.99	4	25.09	24.73	7	8,099	0.09%
2020/03/23	4	23.53	1	24.04	23.60	3	8,064	0.04%
2020/03/20	3	24.63	3	24.97	24.66	0	8,205	0.00%
2020/03/19	15	24.17	13	23.50	23.10	2	8,122	0.02%
2020/03/18	0	0.00	5	26.48	25.90	-5	8,016	-0.06%
2020/03/17	3	25.82	0	0.00	26.00	3	7,930	0.04%
2020/03/16	13	28.13	0	0.00	27.69	13	7,721	0.17%
2020/03/13	3	27.30	6	27.18	29.42	-3	7,589	-0.04%
2020/03/12	4	30.77	20	30.23	30.08	-16	7,419	-0.22%
2020/03/10	0	0.00	4	31.09	31.96	-4	7,345	-0.05%
2020/03/09	2	30.40	0	0.00	30.28	2	7,180	0.03%
2020/03/06	3	33.13	2	33.73	33.16	1	7,013	0.01%
2020/03/05	0	0.00	3	33.80	34.07	-3	6,950	-0.04%
2020/03/03	1	32.05	1	32.36	31.96	0	6,904	0.00%
2020/03/02	1	30.18	0	0.00	31.73	1	6,901	0.01%
2020/02/26	1	31.19	7	32.16	32.15	-6	6,912	-0.09%
2020/02/25	48	31.49	0	0.00	31.49	48	6,939	0.69%
2020/02/24	2	32.47	0	0.00	32.38	2	6,951	0.03%
2020/02/20	5	32.40	0	0.00	32.78	5	6,818	0.07%
2020/02/19	0	0.00	1	32.50	32.44	-1	6,809	-0.01%
2020/02/18	1	31.86	0	0.00	31.85	1	6,839	0.01%
2020/02/14	1	31.09	1	31.55	31.62	0	7,437	0.00%
2020/02/11	0	0.00	1	31.20	31.57	-1	7,755	-0.01%
2020/02/06	0	0.00	1	30.23	30.59	-1	7,930	-0.01%
2020/02/04	1	28.73	4	28.98	29.06	-3	8,000	-0.04%
2020/02/03	13	28.17	7	28.11	28.49	6	7,879	0.08%
2020/01/31	1	28.52	3	28.86	28.82	-2	7,650	-0.03%
2020/01/30	13	29.30	18	29.18	28.49	-5	7,631	-0.07%
2020/01/20	1	36.59	1	36.84	36.59	0	7,445	0.00%
2020/01/17	4	36.59	2	36.91	36.32	2	7,549	0.03%
2020/01/16	5	36.46	2	36.30	36.33	3	7,596	0.04%
2020/01/15	2	36.70	2	37.29	36.60	0	7,598	0.00%
2020/01/14	2	37.51	7	37.86	37.51	-5	7,608	-0.07%
2020/01/13	2	37.10	0	0.00	37.19	2	7,623	0.03%
2020/01/10	1	36.84	0	0.00	36.85	1	7,689	0.01%
2020/01/09	1	36.79	1	36.83	36.91	0	7,713	0.00%
2020/01/08	3	36.29	2	36.69	36.20	1	7,834	0.01%
2020/01/07	0	0.00	1	36.90	36.86	-1	7,812	-0.01%
2020/01/06	1	36.64	1	37.10	36.87	0	8,240	0.00%
2020/01/03	2	37.13	1	37.81	36.89	1	8,274	0.01%
2020/01/02	0	0.00	9	37.24	37.23	-9	8,253	-0.11%
2019/12/31	3	36.23	1	36.50	36.17	2	8,044	0.02%
2019/12/30	3	35.55	8	36.35	36.47	-5	8,009	-0.06%
2019/12/27	1	35.97	3	35.91	35.97	-2	7,947	-0.03%
2019/12/26	0	0.00	1	35.23	35.18	-1	7,868	-0.01%
2019/12/25	2	35.13	0	0.00	34.95	2	7,906	0.03%
2019/12/24	6	35.01	5	35.15	35.11	1	7,969	0.01%
2019/12/23	3	35.62	0	0.00	35.38	3	7,998	0.04%
2019/12/19	1	36.11	1	36.23	35.83	0	8,010	0.00%
2019/12/18	2	36.13	0	0.00	36.23	2	8,126	0.02%
2019/12/17	0	0.00	27	35.85	36.29	-27	8,095	-0.33%
2019/12/16	0	0.00	3	34.97	34.91	-3	7,922	-0.04%
2019/12/13	5	34.95	3	34.61	34.98	2	7,924	0.03%
2019/12/12	1	33.96	4	34.21	33.94	-3	7,813	-0.04%
2019/12/11	2	33.85	0	0.00	34.00	2	7,835	0.03%
2019/12/09	3	34.05	0	0.00	33.88	3	8,043	0.04%
2019/12/06	0	0.00	1	33.76	33.93	-1	8,097	-0.01%
2019/12/04	2	32.99	0	0.00	33.25	2	8,203	0.02%
2019/12/03	2	32.98	1	33.22	33.16	1	8,551	0.01%
2019/11/29	7	33.44	1	32.93	32.62	6	8,665	0.07%
2019/11/28	1	34.00	0	0.00	33.87	1	8,627	0.01%
2019/11/27	2	33.98	0	0.00	34.21	2	8,667	0.02%
2019/11/26	1	34.41	1	34.51	34.37	0	8,691	0.00%
2019/11/25	2	33.74	1	33.88	34.08	1	8,730	0.01%
2019/11/22	6	33.94	0	0.00	33.94	6	8,747	0.07%
2019/11/21	8	34.36	0	0.00	34.25	8	8,757	0.09%
2019/11/20	4	35.09	0	0.00	34.95	4	8,810	0.05%
2019/11/19	1	35.45	2	35.22	35.37	-1	8,871	-0.01%
2019/11/18	3	34.56	4	34.94	35.04	-1	8,861	-0.01%
2019/11/15	3	34.90	1	35.03	34.74	2	8,896	0.02%
2019/11/14	1	34.79	1	35.03	34.87	0	8,966	0.00%
2019/11/13	3	34.59	0	0.00	34.72	3	9,065	0.03%
2019/11/12	4	34.91	8	34.80	34.91	-4	8,512	-0.05%
2019/11/11	5	35.38	0	0.00	35.25	5	8,463	0.06%
2019/11/08	1	36.44	0	0.00	36.44	1	8,302	0.01%
2019/11/07	1	36.67	5	36.27	36.41	-4	8,278	-0.05%
2019/11/06	3	36.70	0	0.00	36.73	3	8,330	0.04%
2019/11/05	0	0.00	3	36.71	37.32	-3	8,375	-0.04%
2019/11/04	0	0.00	39	36.45	36.39	-39	8,444	-0.46%
2019/11/01	2	34.65	21	35.55	35.76	-19	8,470	-0.22%
2019/10/31	2	34.71	1	34.89	34.71	1	8,502	0.01%
2019/10/30	9	34.79	1	34.88	34.60	8	8,690	0.09%
2019/10/29	2	35.08	3	35.27	35.13	-1	8,843	-0.01%
2019/10/28	2	34.73	2	35.06	35.05	0	8,975	0.00%
2019/10/25	5	34.26	1	34.56	34.52	4	9,011	0.04%
2019/10/24	2	34.77	1	35.10	34.60	1	9,003	0.01%
2019/10/22	6	35.02	0	0.00	34.79	6	9,412	0.06%
2019/10/21	2	34.90	1	35.20	35.00	1	9,432	0.01%
2019/10/18	6	35.72	3	35.99	35.20	3	9,501	0.03%
2019/10/16	10	35.76	18	36.15	35.58	-8	9,671	-0.08%
2019/10/15	1	35.80	0	0.00	35.76	1	9,587	0.01%
2019/10/14	0	0.00	45	36.05	35.93	-45	9,667	-0.47%
2019/10/09	4	33.78	2	33.99	33.94	2	9,462	0.02%
2019/10/08	0	0.00	6	34.26	34.32	-6	9,550	-0.06%
2019/10/07	4	32.94	0	0.00	32.92	4	9,543	0.04%
2019/10/03	5	32.84	0	0.00	32.80	5	9,714	0.05%
2019/10/02	3	33.27	0	0.00	33.42	3	9,903	0.03%
2019/10/01	1	33.74	0	0.00	33.62	1	9,976	0.01%
2019/09/27	3	33.97	0	0.00	34.05	3	10,081	0.03%
2019/09/24	1	34.17	4	34.65	34.63	-3	10,460	-0.03%
2019/09/23	8	34.15	0	0.00	33.94	8	10,462	0.08%
2019/09/20	0	0.00	6	35.01	35.02	-6	10,460	-0.06%
2019/09/19	2	34.55	0	0.00	34.47	2	10,524	0.02%
2019/09/18	3	34.53	1	34.99	34.75	2	10,742	0.02%
2019/09/17	4	34.90	0	0.00	34.56	4	10,809	0.04%
2019/09/16	2	35.26	3	35.45	35.22	-1	10,886	-0.01%
2019/09/12	3	35.34	1	35.47	35.42	2	11,191	0.02%
2019/09/11	7	35.05	0	0.00	34.95	7	11,382	0.06%
2019/09/10	8	35.37	2	36.01	35.19	6	11,317	0.05%
2019/09/09	5	35.96	7	35.80	35.66	-2	11,347	-0.02%
2019/09/06	4	35.46	1	35.55	35.39	3	11,311	0.03%
2019/09/05	11	35.78	12	35.39	35.59	-1	11,300	-0.01%
2019/09/04	0	0.00	13	34.35	34.20	-13	11,011	-0.12%
2019/09/03	6	33.81	0	0.00	33.68	6	11,179	0.05%
2019/09/02	0	0.00	8	33.93	34.01	-8	11,357	-0.07%
2019/08/30	1	33.40	13	33.57	33.42	-12	11,350	-0.11%
2019/08/29	6	32.65	0	0.00	32.90	6	11,439	0.05%
2019/08/28	17	33.25	0	0.00	33.08	17	11,517	0.15%
2019/08/27	0	0.00	19	33.75	33.66	-19	11,540	-0.16%
2019/08/26	15	32.79	35	32.56	32.68	-20	11,584	-0.17%
2019/08/23	0	0.00	32	33.71	33.90	-32	11,622	-0.28%
2019/08/22	10	33.20	0	0.00	32.90	10	11,527	0.09%
2019/08/21	2	33.14	5	33.13	33.16	-3	11,614	-0.03%
2019/08/20	115	33.11	31	33.15	33.23	84	11,777	0.71%	大買/
2019/08/19	10	32.29	10	32.57	32.79	0	11,764	0.00%
2019/08/16	11	31.69	17	32.06	32.13	-6	11,835	-0.05%
2019/08/15	9	30.76	9	31.05	31.27	0	11,810	0.00%
2019/08/14	12	31.84	7	31.81	31.56	5	11,872	0.04%
2019/08/12	1	30.75	1	31.22	31.35	0	12,035	0.00%
2019/08/07	1	30.33	1	30.52	30.38	0	12,084	0.00%
2019/08/06	11	29.90	6	30.16	30.75	5	12,189	0.04%
2019/08/05	8	31.53	3	31.67	31.47	5	12,056	0.04%
2019/08/02	6	31.93	1	31.96	31.98	5	12,231	0.04%
2019/08/01	5	33.40	0	0.00	33.20	5	12,430	0.04%
2019/07/30	0	0.00	3	35.03	34.84	-3	12,317	-0.02%
2019/07/29	0	0.00	1	34.50	34.37	-1	12,843	-0.01%
2019/07/25	5	33.97	18	34.19	34.19	-13	12,719	-0.10%
2019/07/24	7	33.97	7	33.93	33.86	0	12,742	0.00%
2019/07/23	5	33.44	0	0.00	33.23	5	12,666	0.04%
2019/07/22	7	33.60	19	33.80	33.70	-12	12,815	-0.09%
2019/07/19	4	33.48	6	33.51	33.47	-2	12,753	-0.02%
2019/07/17	4	33.02	2	33.20	33.22	2	12,906	0.02%
2019/07/16	7	33.62	0	0.00	33.21	7	13,177	0.05%
2019/07/15	14	33.19	13	33.55	33.74	1	13,258	0.01%
2019/07/12	2	33.14	4	33.93	33.89	-2	13,111	-0.02%
2019/07/11	12	33.67	7	33.59	33.43	5	13,161	0.04%
2019/07/10	5	33.21	5	33.37	33.24	0	13,359	0.00%
2019/07/09	5	33.49	0	0.00	33.04	5	13,600	0.04%
2019/07/08	16	33.55	1	33.27	33.45	15	13,620	0.11%
2019/07/05	3	34.33	2	34.49	34.84	1	13,671	0.01%
2019/07/04	9	34.70	3	34.74	34.43	6	13,741	0.04%
2019/07/03	0	0.00	9	34.98	34.96	-9	13,852	-0.06%
2019/07/02	4	35.18	10	35.31	35.05	-6	14,244	-0.04%
2019/07/01	3	34.93	11	35.39	35.31	-8	14,464	-0.06%
2019/06/28	7	33.03	5	33.30	33.17	2	14,579	0.01%
2019/06/27	0	0.00	12	33.61	33.48	-12	15,176	-0.08%
2019/06/26	1	32.75	3	32.65	32.64	-2	15,499	-0.01%
2019/06/25	26	32.85	5	32.35	32.30	21	15,520	0.14%
2019/06/24	8	33.33	11	33.68	33.60	-3	15,436	-0.02%
2019/06/21	10	33.59	1	33.58	33.32	9	15,542	0.06%
2019/06/20	7	32.46	23	33.32	33.32	-16	15,625	-0.10%
2019/06/19	1	31.79	14	32.00	32.19	-13	15,493	-0.08%
2019/06/17	1	30.04	1	30.40	30.44	0	15,625	0.00%
2019/06/13	7	30.17	5	30.37	30.40	2	16,003	0.01%
2019/06/12	2	30.60	2	30.93	30.56	0	16,395	0.00%
2019/06/11	1	30.73	7	30.64	30.73	-6	16,570	-0.04%
2019/06/10	5	29.25	11	29.60	29.68	-6	16,485	-0.04%
2019/06/06	5	28.70	5	28.95	28.79	0	16,487	0.00%
2019/06/05	8	29.04	17	29.27	29.19	-9	16,635	-0.05%
2019/06/04	8	28.78	10	28.87	28.68	-2	16,965	-0.01%
2019/06/03	7	29.30	16	29.70	29.21	-9	17,214	-0.05%
2019/05/31	22	29.27	12	29.29	29.15	10	17,408	0.06%
2019/05/30	4	28.82	1	29.08	28.98	3	17,726	0.02%
2019/05/29	6	28.91	5	29.20	29.52	1	18,187	0.01%
2019/05/28	310	29.07	303	29.35	29.68	7	18,359	0.04%	大買/大賣/
2019/05/27	9	27.96	9	28.31	28.64	0	18,701	0.00%
2019/05/24	8	28.39	5	28.47	28.47	3	19,217	0.02%
2019/05/23	6	28.21	11	28.51	28.31	-5	19,321	-0.03%
2019/05/22	5	29.00	9	29.29	28.96	-4	19,222	-0.02%
2019/05/21	301	29.37	302	29.71	29.31	-1	19,219	-0.01%	大買/大賣/
2019/05/20	12	28.73	97	29.14	28.40	-85	19,319	-0.44%
2019/05/17	12	29.56	56	29.74	29.20	-44	19,310	-0.23%
2019/05/16	69	29.97	44	29.84	30.04	25	19,321	0.13%
2019/05/15	15	29.31	23	29.65	30.02	-8	19,430	-0.04%
2019/05/14	5	27.69	58	28.55	29.25	-53	19,498	-0.27%
2019/05/13	13	28.74	5	28.93	28.79	8	19,418	0.04%
2019/05/10	128	28.75	109	29.14	29.11	19	19,712	0.10%	大買/大賣/
2019/05/09	21	28.68	141	29.14	28.41	-120	19,430	-0.62%	大賣/鉅額交易
2019/05/08	2	29.11	205	29.82	29.78	-203	19,165	-1.06%	大賣/鉅額交易
2019/05/07	300	30.83	56	30.77	30.09	244	19,249	1.27%	大買/鉅額交易
2019/05/06	97	31.04	84	30.83	29.85	13	19,314	0.07%
2019/05/03	5	32.89	5	33.16	33.44	0	18,768	0.00%
2019/05/02	5	33.28	0	0.00	33.42	5	18,789	0.03%
2019/04/30	303	33.39	327	33.70	33.59	-24	18,929	-0.13%	大買/大賣/
2019/04/29	2	32.95	4	33.92	34.05	-2	18,963	-0.01%
2019/04/26	19	32.82	110	32.99	33.20	-91	19,028	-0.48%	大賣/
2019/04/25	11	34.01	5	34.20	34.04	6	19,019	0.03%
2019/04/24	23	33.96	10	34.01	34.19	13	19,088	0.07%
2019/04/23	9	34.21	14	34.53	34.62	-5	18,978	-0.03%
2019/04/22	19	34.59	5	35.42	34.19	14	18,935	0.07%
2019/04/19	5	35.19	5	35.35	35.40	0	18,720	0.00%
2019/04/18	6	35.00	11	35.16	34.98	-5	18,674	-0.03%
2019/04/17	14	35.25	91	35.37	35.49	-77	18,784	-0.41%
2019/04/16	12	33.88	22	34.55	35.05	-10	18,635	-0.05%
2019/04/15	8	34.44	31	34.90	34.49	-23	18,513	-0.12%
2019/04/12	20	33.01	5	33.02	33.02	15	18,484	0.08%
2019/04/11	19	33.81	20	34.38	33.44	-1	18,448	-0.01%
2019/04/10	11	33.93	10	34.32	34.49	1	18,387	0.01%
2019/04/09	4	33.98	10	34.34	34.26	-6	18,316	-0.03%
2019/04/08	7	33.98	49	34.37	33.51	-42	18,225	-0.23%
2019/04/03	6	32.24	7	32.51	32.39	-1	17,831	-0.01%
2019/04/02	7	32.28	10	32.35	32.40	-3	17,777	-0.02%
2019/04/01	7	32.27	32	32.11	32.39	-25	17,386	-0.14%
2019/03/29	207	29.97	226	30.38	30.84	-19	16,770	-0.11%	大買/大賣/
2019/03/28	11	28.67	5	28.90	28.91	6	16,592	0.04%
2019/03/27	8	28.67	11	29.12	29.05	-3	16,910	-0.02%
2019/03/26	6	28.71	0	0.00	28.50	6	16,892	0.04%
2019/03/25	19	28.99	9	29.12	28.94	10	17,083	0.06%
2019/03/22	16	29.93	5	29.77	29.98	11	17,033	0.06%
2019/03/21	51	30.48	4	30.64	30.47	47	16,950	0.28%
2019/03/20	7	30.12	401	30.11	30.09	-394	17,190	-2.29%	大賣/鉅額交易
2019/03/19	167	30.72	20	30.70	30.72	147	17,024	0.86%	大買/鉅額交易
2019/03/18	0	0.00	5	30.48	30.50	-5	16,831	-0.03%
2019/03/15	308	29.69	12	29.60	29.35	296	16,873	1.75%	大買/鉅額交易
2019/03/14	6	28.76	1	28.97	28.85	5	16,459	0.03%
2019/03/13	3	28.36	2	28.44	28.87	1	16,590	0.01%
2019/03/12	305	28.94	482	29.10	29.17	-177	16,687	-1.06%	大買/大賣/鉅額交易
2019/03/11	12	27.58	4	27.99	28.17	8	16,653	0.05%
2019/03/08	7	28.63	1	28.21	28.12	6	16,947	0.04%
2019/03/07	13	30.01	31	30.88	29.74	-18	16,656	-0.11%
2019/03/06	3	30.86	1	30.99	30.93	2	16,448	0.01%
2019/03/05	4	31.10	3	31.35	30.99	1	16,341	0.01%
2019/03/04	0	0.00	46	31.80	31.97	-46	16,049	-0.29%
2019/02/27	4	29.12	3	29.63	29.86	1	15,608	0.01%
2019/02/26	17	29.31	18	29.73	29.24	-1	15,523	-0.01%
2019/02/25	23	27.88	49	27.86	28.61	-26	15,191	-0.17%
2019/02/22	20	25.89	2	25.71	25.85	18	14,643	0.12%
2019/02/21	1	26.40	12	26.50	26.65	-11	14,648	-0.08%
2019/02/20	8	26.19	12	26.48	26.07	-4	14,667	-0.03%
2019/02/19	18	26.21	11	26.36	25.97	7	14,831	0.05%
2019/02/18	0	0.00	10	25.80	25.95	-10	14,689	-0.07%
2019/02/15	16	25.44	5	25.95	25.11	11	14,709	0.07%
2019/02/14	0	0.00	41	26.05	26.10	-41	14,796	-0.28%
2019/02/13	5	25.47	7	25.60	25.59	-2	14,761	-0.01%
2019/02/11	5	24.89	77	24.46	25.02	-72	14,987	-0.48%
2019/01/30	0	0.00	1	23.72	23.66	-1	14,766	-0.01%
2019/01/29	16	23.34	4	23.52	23.63	12	14,892	0.08%
2019/01/28	21	23.74	40	23.85	23.55	-19	15,051	-0.13%
2019/01/25	6	23.30	16	23.40	23.57	-10	15,417	-0.06%
2019/01/24	9	22.50	14	22.75	22.72	-5	15,466	-0.03%
2019/01/23	10	22.58	5	22.33	22.45	5	15,654	0.03%
2019/01/22	11	22.72	3	22.90	22.46	8	15,980	0.05%
2019/01/21	3	23.14	0	0.00	23.06	3	16,401	0.02%
2019/01/18	6	22.19	11	22.56	22.62	-5	16,455	-0.03%
2019/01/17	2	22.34	12	22.22	22.28	-10	16,538	-0.06%
2019/01/16	35	21.96	9	21.98	22.04	26	16,713	0.16%
2019/01/15	51	21.79	10	21.50	21.74	41	16,924	0.24%
2019/01/14	6	21.16	0	0.00	21.16	6	17,286	0.03%
2019/01/11	5	21.36	7	21.62	21.48	-2	17,553	-0.01%
2019/01/10	24	21.15	11	21.29	21.32	13	17,741	0.07%
2019/01/09	0	0.00	78	21.41	21.59	-78	17,779	-0.44%
2019/01/08	11	20.57	28	20.58	20.60	-17	17,737	-0.10%
2019/01/07	20	20.92	16	20.82	20.66	4	17,828	0.02%
2019/01/04	25	20.41	140	19.85	20.51	-115	17,883	-0.64%	大賣/鉅額交易
2019/01/03	4	19.84	5	20.11	19.86	-1	18,006	-0.01%
2019/01/02	72	19.90	2	19.78	19.66	70	18,187	0.38%
2018/12/28	7	20.20	12	20.44	20.46	-5	18,282	-0.03%
2018/12/27	56	20.61	321	20.51	20.28	-265	18,287	-1.45%	大賣/鉅額交易
2018/12/26	314	20.39	8	20.29	19.96	306	18,277	1.67%	大買/鉅額交易
2018/12/25	23	19.83	55	19.65	19.83	-32	18,290	-0.17%
2018/12/24	0	0.00	17	20.42	20.52	-17	18,188	-0.09%
2018/12/22	16	20.12	0	0.00	20.01	16	18,089	0.09%
2018/12/21	115	21.12	130	20.60	20.43	-15	18,334	-0.08%	大買/大賣/
2018/12/20	37	21.51	4	21.93	21.00	33	18,265	0.18%
2018/12/19	1	22.60	1	22.33	22.30	0	18,170	0.00%
2018/12/18	18	22.55	0	0.00	22.45	18	18,176	0.10%
2018/12/17	31	22.98	0	0.00	23.03	31	18,066	0.17%
2018/12/14	15	23.30	349	23.18	23.25	-334	18,015	-1.85%	大賣/鉅額交易
2018/12/13	413	23.85	117	23.86	23.76	296	18,297	1.62%	大買/大賣/鉅額交易
2018/12/12	20	22.98	14	22.99	22.92	6	17,997	0.03%
2018/12/11	2	22.55	8	22.55	22.59	-6	17,953	-0.03%
2018/12/10	38	22.68	2	22.71	22.39	36	18,035	0.20%
2018/12/07	1	23.19	8	23.25	23.18	-7	17,983	-0.04%
2018/12/06	14	23.40	120	23.41	23.15	-106	18,207	-0.58%	大賣/鉅額交易
2018/12/05	8	23.82	47	24.19	24.10	-39	17,981	-0.22%
2018/12/04	19	24.41	2	24.53	24.22	17	17,773	0.10%
2018/12/03	68	24.70	33	24.54	24.53	35	17,841	0.20%
2018/11/30	11	22.92	0	0.00	22.90	11	17,478	0.06%
2018/11/29	48	23.34	7	23.46	23.01	41	17,411	0.24%
2018/11/28	13	23.16	18	23.06	23.15	-5	17,266	-0.03%
2018/11/27	6	22.82	0	0.00	22.95	6	17,109	0.04%
2018/11/26	7	22.95	50	22.98	22.94	-43	17,065	-0.25%
2018/11/23	6	23.05	5	23.52	22.97	1	16,983	0.01%
2018/11/22	14	23.35	300	23.30	23.28	-286	16,851	-1.70%	大賣/鉅額交易
2018/11/21	314	23.79	14	23.64	23.72	300	16,767	1.79%	大買/鉅額交易
2018/11/20	9	23.95	0	0.00	23.72	9	16,774	0.05%
2018/11/19	5	24.23	15	24.41	24.38	-10	16,652	-0.06%
2018/11/16	13	24.01	71	23.88	24.12	-58	16,657	-0.35%
2018/11/15	121	23.68	40	23.42	23.78	81	16,517	0.49%	大買/
2018/11/14	86	24.01	53	23.70	23.70	33	16,651	0.20%
2018/11/13	10	23.12	10	23.45	24.04	0	16,628	0.00%
2018/11/12	305	23.49	314	23.60	23.58	-9	16,600	-0.05%	大買/大賣/
2018/11/09	25	24.09	9	24.33	23.53	16	16,732	0.10%
2018/11/08	35	25.02	90	24.89	24.78	-55	16,617	-0.33%
2018/11/07	59	25.02	28	25.01	24.97	31	16,488	0.19%
2018/11/06	49	24.59	112	24.89	24.37	-63	16,455	-0.38%	大賣/
2018/11/05	43	25.28	0	0.00	24.94	43	16,344	0.26%
2018/11/02	64	25.41	24	25.68	25.53	40	16,276	0.25%
2018/11/01	24	24.62	43	24.46	24.70	-19	15,832	-0.12%
2018/10/31	27	23.43	10	23.59	23.80	17	15,701	0.11%
2018/10/30	86	22.98	37	23.02	23.73	49	15,582	0.31%
2018/10/29	12	23.52	100	23.77	23.13	-88	15,305	-0.57%
2018/10/26	57	25.17	83	24.81	24.52	-26	15,280	-0.17%
2018/10/25	27	24.30	3	24.22	24.16	24	15,225	0.16%
2018/10/24	17	24.93	14	25.51	25.29	3	14,924	0.02%
2018/10/23	15	25.82	2	26.20	25.30	13	14,636	0.09%
2018/10/22	2	25.50	38	25.84	26.51	-36	14,372	-0.25%
2018/10/19	23	22.87	46	23.50	23.65	-23	13,960	-0.16%
2018/10/18	28	23.41	0	0.00	23.20	28	13,805	0.20%
2018/10/17	16	24.19	18	24.52	23.65	-2	13,835	-0.01%
2018/10/16	5	24.37	13	24.23	24.12	-8	14,013	-0.06%
2018/10/15	173	24.11	220	23.95	23.78	-47	14,179	-0.33%	大買/大賣/
2018/10/12	159	23.56	41	23.61	24.22	118	14,093	0.84%	大買/鉅額交易
2018/10/11	4	23.73	0	0.00	23.29	4	13,951	0.03%
2018/10/09	2	24.81	1	24.86	25.22	1	13,683	0.01%
2018/10/08	8	25.49	21	26.01	25.60	-13	13,570	-0.10%
2018/10/05	53	25.54	130	25.43	25.54	-77	13,426	-0.57%	大賣/
2018/10/04	128	25.92	2	25.94	25.85	126	13,580	0.93%	大買/鉅額交易
2018/10/03	25	26.79	0	0.00	26.65	25	13,679	0.18%
2018/10/02	7	27.22	0	0.00	26.91	7	13,711	0.05%
2018/10/01	2	27.62	0	0.00	27.75	2	13,844	0.01%
2018/09/28	122	27.51	181	27.49	27.86	-59	14,132	-0.42%	大買/大賣/
2018/09/27	13	27.21	75	27.48	27.20	-62	14,084	-0.44%
2018/09/26	75	27.00	8	27.80	27.90	67	14,005	0.48%
2018/09/21	1	25.62	3	26.25	26.89	-2	14,446	-0.01%
2018/09/20	6	25.61	6	25.77	25.57	0	14,412	0.00%
2018/09/19	16	25.27	106	25.13	25.63	-90	14,631	-0.62%	大賣/
2018/09/18	12	23.96	15	24.04	24.06	-3	14,663	-0.02%
2018/09/17	17	23.98	0	0.00	23.94	17	15,147	0.11%
2018/09/14	7	24.27	29	24.30	24.28	-22	15,223	-0.14%
2018/09/13	17	23.63	17	24.11	23.54	0	15,393	0.00%
2018/09/12	10	23.47	6	23.38	23.35	4	15,288	0.03%
2018/09/11	15	24.16	2	24.02	23.95	13	15,307	0.08%
2018/09/10	6	24.11	10	24.26	24.21	-4	15,480	-0.03%
2018/09/07	18	24.26	18	24.75	24.46	0	15,519	0.00%
2018/09/06	23	24.68	3	24.86	24.45	20	15,403	0.13%
2018/09/05	6	25.28	11	25.69	25.26	-5	15,285	-0.03%
2018/09/04	14	25.35	14	25.48	25.64	0	15,313	0.00%
2018/09/03	18	25.19	5	25.04	25.04	13	15,415	0.08%
2018/08/31	11	25.15	12	25.47	25.68	-1	15,604	-0.01%
2018/08/30	1	25.90	0	0.00	25.73	1	15,671	0.01%
2018/08/29	2	26.29	0	0.00	26.20	2	15,693	0.01%
2018/08/28	8	26.54	5	26.43	26.43	3	15,779	0.02%
2018/08/27	0	0.00	33	26.05	26.42	-33	15,909	-0.21%
2018/08/24	19	25.13	21	25.24	25.34	-2	15,858	-0.01%
2018/08/23	10	25.05	6	25.40	25.19	4	16,004	0.02%
2018/08/22	4	25.04	0	0.00	25.14	4	16,197	0.02%
2018/08/21	0	0.00	62	24.80	25.33	-62	16,306	-0.38%
2018/08/20	13	24.01	15	24.23	23.78	-2	16,217	-0.01%
2018/08/17	108	24.61	27	24.44	23.94	81	16,136	0.50%	大買/
2018/08/16	38	24.07	165	23.95	24.59	-127	16,030	-0.79%	大賣/鉅額交易
2018/08/15	39	24.93	20	25.11	24.49	19	15,831	0.12%
2018/08/14	21	25.54	22	25.81	25.25	-1	15,823	-0.01%
2018/08/13	26	25.64	0	0.00	25.28	26	15,947	0.16%
2018/08/10	15	26.31	43	26.39	26.01	-28	15,938	-0.18%
2018/08/09	12	26.04	34	26.19	26.26	-22	15,996	-0.14%
2018/08/08	18	25.74	36	25.92	25.43	-18	15,934	-0.11%
2018/08/07	42	25.00	37	25.07	25.27	5	16,002	0.03%
2018/08/06	16	24.63	8	24.98	24.69	8	15,987	0.05%
2018/08/03	5	25.05	9	25.12	24.97	-4	15,947	-0.03%
2018/08/02	68	25.55	0	0.00	24.80	68	16,072	0.42%
2018/08/01	9	27.60	5	28.07	27.38	4	15,739	0.03%
2018/07/30	5	27.67	0	0.00	27.44	5	15,976	0.03%
2018/07/27	3	27.60	0	0.00	27.64	3	15,943	0.02%
2018/07/26	1	27.82	0	0.00	27.70	1	15,964	0.01%
2018/07/25	7	28.28	3	28.20	28.20	4	15,950	0.03%
2018/07/24	6	27.87	6	28.31	28.37	0	15,858	0.00%
2018/07/23	0	0.00	48	26.90	27.22	-48	15,831	-0.30%
2018/07/20	22	25.66	245	25.24	26.07	-223	15,806	-1.41%	大賣/鉅額交易
2018/07/19	6	25.74	2	25.90	25.66	4	15,575	0.03%
2018/07/18	10	25.97	12	26.17	25.78	-2	15,825	-0.01%
2018/07/17	2	25.62	0	0.00	25.42	2	15,859	0.01%
2018/07/16	20	26.06	21	26.27	25.83	-1	15,856	-0.01%
2018/07/13	26	26.82	2	26.55	26.62	24	15,827	0.15%
2018/07/12	1	26.73	19	26.40	26.81	-18	16,016	-0.11%
2018/07/11	3	25.09	4	25.10	25.50	-1	15,910	-0.01%
2018/07/10	30	26.30	22	26.07	25.90	8	16,051	0.05%
2018/07/09	19	25.60	18	26.02	26.05	1	16,113	0.01%
2018/07/06	19	23.96	22	24.28	25.06	-3	16,072	-0.02%
2018/07/05	7	23.89	7	23.97	23.93	0	16,026	0.00%
2018/07/04	10	24.36	5	24.53	24.41	5	15,904	0.03%
2018/07/03	23	24.19	188	23.79	24.36	-165	15,931	-1.04%	大賣/鉅額交易
2018/07/02	1	25.94	1	26.69	25.20	0	15,517	0.00%
2018/06/29	2	26.14	0	0.00	26.52	2	15,453	0.01%
2018/06/28	8	25.81	7	25.81	25.99	1	15,209	0.01%
2018/06/27	15	27.28	16	26.86	26.24	-1	15,029	-0.01%
2018/06/26	68	27.66	7	27.91	27.55	61	14,971	0.41%
2018/06/25	10	28.96	21	29.44	28.96	-11	14,729	-0.07%
2018/06/22	91	29.05	5	29.17	29.11	86	14,882	0.58%
2018/06/20	82	29.29	95	29.78	29.85	-13	15,276	-0.09%
2018/06/19	54	29.85	0	0.00	29.92	54	15,384	0.35%
2018/06/15	0	0.00	200	31.05	31.17	-200	15,170	-1.32%	大賣/鉅額交易
2018/06/14	151	30.98	1	31.20	30.99	150	15,109	0.99%	大買/鉅額交易
2018/06/13	1	31.47	10	31.38	31.27	-9	15,151	-0.06%
2018/06/12	210	31.60	40	31.55	31.49	170	15,175	1.12%	大買/鉅額交易
2018/06/11	0	0.00	200	30.77	30.72	-200	15,149	-1.32%	大賣/鉅額交易
2018/06/08	67	30.69	2	31.21	30.63	65	15,141	0.43%
2018/06/07	0	0.00	6	32.05	31.65	-6	14,981	-0.04%
2018/06/06	100	31.60	3	31.70	31.56	97	15,005	0.65%
2018/06/05	0	0.00	2	31.51	31.76	-2	14,971	-0.01%
2018/06/04	235	31.10	2	31.15	31.33	233	14,982	1.56%	大買/鉅額交易
2018/06/01	2	30.49	30	30.65	30.12	-28	15,006	-0.19%
2018/05/31	21	30.38	25	30.13	30.40	-4	15,083	-0.03%
2018/05/30	86	29.47	10	29.16	29.50	76	15,081	0.50%
2018/05/29	31	30.21	0	0.00	30.09	31	15,018	0.21%
2018/05/28	124	30.64	12	30.69	30.63	112	15,089	0.74%	大買/鉅額交易
2018/05/25	93	30.50	11	30.55	30.50	82	15,253	0.54%
2018/05/24	82	30.78	83	30.91	30.63	-1	15,339	-0.01%
2018/05/23	24	31.18	0	0.00	31.08	24	15,412	0.16%
2018/05/22	3	31.89	0	0.00	31.60	3	15,436	0.02%
2018/05/21	2	32.59	1	32.70	32.46	1	15,615	0.01%
2018/05/18	26	31.29	45	31.52	31.58	-19	15,769	-0.12%
2018/05/17	21	31.76	1	31.77	31.56	20	16,528	0.12%
2018/05/16	22	32.30	1	32.23	32.25	21	17,200	0.12%
2018/05/15	25	32.66	1	33.05	32.31	24	17,586	0.14%
2018/05/14	40	32.69	12	32.80	32.78	28	17,927	0.16%
2018/05/11	0	0.00	67	32.40	32.05	-67	18,007	-0.37%
2018/05/10	26	32.07	1	31.92	31.78	25	18,027	0.14%
2018/05/09	55	31.65	4	31.68	31.75	51	17,937	0.28%
2018/05/08	2	31.16	68	31.47	31.92	-66	18,017	-0.37%
2018/05/07	22	30.70	10	30.47	30.70	12	18,069	0.07%
2018/05/04	31	30.16	4	30.13	30.03	27	18,134	0.15%
2018/05/03	1	29.83	1	29.98	29.90	0	18,393	0.00%
2018/05/02	29	29.82	0	0.00	29.81	29	18,643	0.16%
2018/04/30	0	0.00	4	30.60	30.61	-4	19,013	-0.02%
2018/04/27	11	29.68	2	29.95	29.55	9	19,235	0.05%
2018/04/26	60	30.71	0	0.00	30.38	60	19,136	0.31%
2018/04/24	23	32.18	47	31.90	32.10	-24	19,183	-0.13%
2018/04/20	2	30.85	2	30.75	30.09	0	19,291	0.00%
2018/04/19	0	0.00	48	31.06	31.07	-48	19,461	-0.25%
2018/04/18	45	30.17	4	29.88	29.87	41	19,472	0.21%
2018/04/17	2	30.34	0	0.00	30.20	2	19,306	0.01%
2018/04/16	111	30.97	0	0.00	30.72	111	19,406	0.57%	大買/鉅額交易
2018/04/13	8	32.47	0	0.00	32.43	8	19,179	0.04%
2018/04/12	2	33.19	0	0.00	33.03	2	19,073	0.01%
2018/04/11	3	33.64	2	33.92	33.82	1	18,947	0.01%
2018/04/10	1	31.78	1	32.39	32.39	0	18,825	0.00%
2018/04/03	1	31.38	15	31.44	31.40	-14	18,940	-0.07%
2018/04/02	0	0.00	2	32.33	32.40	-2	18,773	-0.01%
2018/03/30	1	32.59	1	33.08	32.94	0	18,904	0.00%
2018/03/29	2	31.13	2	31.75	31.88	0	18,809	0.00%
2018/03/28	52	32.13	7	32.73	31.63	45	18,537	0.24%
2018/03/27	19	33.94	13	33.51	33.19	6	18,255	0.03%
2018/03/26	66	32.91	10	32.51	32.59	56	18,079	0.31%
2018/03/23	45	33.72	0	0.00	33.15	45	17,806	0.25%
2018/03/22	63	36.01	3	36.37	35.77	60	17,367	0.35%
2018/03/21	4	37.18	4	37.47	37.42	0	17,034	0.00%
2018/03/20	5	36.62	4	36.53	36.72	1	17,084	0.01%
2018/03/19	63	36.51	0	0.00	36.57	63	17,085	0.37%
2018/03/16	100	37.15	0	0.00	37.08	100	17,028	0.59%
2018/03/15	1	36.18	0	0.00	37.02	1	17,068	0.01%
2018/03/14	1	36.61	0	0.00	36.50	1	17,019	0.01%
2018/03/13	2	37.44	0	0.00	37.44	2	16,922	0.01%
2018/03/12	1	37.56	1	38.46	37.80	0	16,969	0.00%
2018/03/09	4	37.44	11	37.64	37.50	-7	16,895	-0.04%
2018/03/08	4	36.80	2	37.13	37.10	2	16,961	0.01%
2018/03/07	0	0.00	2	36.77	36.75	-2	16,973	-0.01%
2018/03/06	6	36.04	12	36.12	36.37	-6	17,013	-0.04%
2018/03/05	1	36.01	3	35.83	35.83	-2	16,941	-0.01%
2018/03/02	9	35.97	0	0.00	36.21	9	16,929	0.05%
2018/03/01	18	36.74	350	36.00	36.77	-332	16,867	-1.97%	大賣/鉅額交易
2018/02/27	20	39.55	0	0.00	37.90	20	16,856	0.12%
2018/02/26	11	38.76	0	0.00	38.98	11	16,960	0.06%
2018/02/23	10	38.64	0	0.00	38.21	10	17,021	0.06%
2018/02/22	11	37.74	0	0.00	37.95	11	17,040	0.06%
2018/02/21	2	37.34	11	37.68	38.28	-9	17,167	-0.05%
2018/02/12	14	34.25	6	34.47	34.48	8	16,989	0.05%
2018/02/09	27	34.90	153	35.09	33.98	-126	16,766	-0.75%	大賣/鉅額交易
2018/02/08	59	38.87	0	0.00	38.00	59	15,934	0.37%
2018/02/07	3	41.48	0	0.00	41.22	3	15,295	0.02%
2018/02/06	11	42.42	20	42.17	42.00	-9	14,850	-0.06%
2018/02/05	10	42.47	17	43.65	43.70	-7	14,460	-0.05%
2018/02/02	62	42.88	7	43.50	43.48	55	14,348	0.38%
2018/02/01	82	43.50	2	43.30	43.34	80	14,287	0.56%
2018/01/31	0	0.00	32	43.36	43.29	-32	14,216	-0.23%
2018/01/30	27	42.75	0	0.00	42.83	27	14,020	0.19%
2018/01/29	86	45.29	6	44.89	44.90	80	13,638	0.59%
2018/01/26	5	45.89	0	0.00	45.74	5	13,431	0.04%
2018/01/25	34	44.78	35	44.66	44.82	-1	13,204	-0.01%
2018/01/24	0	0.00	20	46.06	46.29	-20	12,948	-0.15%
2018/01/23	5	45.61	2	45.62	45.70	3	12,493	0.02%
2018/01/22	1	44.17	231	44.32	44.35	-230	12,364	-1.86%	大賣/鉅額交易
2018/01/19	2	44.45	0	0.00	44.54	2	12,263	0.02%
2018/01/18	2	43.85	1	44.20	43.47	1	12,192	0.01%
2018/01/17	0	0.00	12	43.13	43.22	-12	11,962	-0.10%
2018/01/15	56	42.12	70	42.73	42.86	-14	11,461	-0.12%
2018/01/12	50	41.15	59	41.08	41.13	-9	11,238	-0.08%
2018/01/11	5	40.60	109	40.63	40.51	-104	11,324	-0.92%	大賣/鉅額交易
2018/01/10	0	0.00	2	40.92	40.31	-2	11,243	-0.02%
2018/01/09	0	0.00	3	39.26	39.78	-3	11,045	-0.03%
2018/01/05	0	0.00	5	38.78	38.96	-5	10,895	-0.05%
2018/01/04	5	38.49	0	0.00	38.64	5	10,836	0.05%
2018/01/03	0	0.00	1	38.99	38.71	-1	10,864	-0.01%
2018/01/02	0	0.00	5	38.10	38.24	-5	10,697	-0.05%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析