國泰中國A50正2 (00655L)-凱基-板橋券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.60
漲跌
▼0.07
漲幅
-0.28%
成交量
3,101張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	24.03	24.10	-10	5,662	-0.18%
2024/04/10	1	22.60	0	0.00	22.51	1	5,717	0.02%
2024/04/01	0	0.00	10	23.41	23.50	-10	5,698	-0.18%
2024/03/20	0	0.00	3	22.76	23.08	-3	5,505	-0.05%
2024/03/19	3	22.97	0	0.00	22.99	3	5,497	0.05%
2024/03/15	0	0.00	0.2	22.42	22.42	-0.2	5,521	0.00%
2024/03/11	0.2	22.28	0	0.00	22.47	0.2	5,530	0.00%
2024/03/08	2	21.92	0	0.00	21.83	2	5,506	0.04%
2024/02/26	2	21.54	0	0.00	21.76	2	5,262	0.04%
2024/02/19	3	20.79	0	0.00	20.73	3	4,943	0.06%
2024/02/05	1	18.27	0	0.00	19.24	1	4,619	0.02%
2024/02/02	1	18.77	0	0.00	18.68	1	4,498	0.02%
2024/02/01	2	18.91	0	0.00	19.06	2	4,419	0.05%
2024/01/31	1	18.76	0	0.00	18.99	1	4,288	0.02%
2024/01/30	4	19.29	0	0.00	19.13	4	4,233	0.09%
2024/01/26	2	19.57	0	0.00	19.59	2	4,033	0.05%
2024/01/25	1	19.43	0	0.00	19.74	1	3,973	0.03%
2024/01/18	2.1	18.17	0	0.00	17.82	2.1	3,429	0.06%
2024/01/17	0.1	18.63	0	0.00	18.56	0.1	3,297	0.00%
2024/01/16	1.1	18.62	0	0.00	18.82	1.1	3,283	0.03%
2024/01/12	1	18.80	0	0.00	19.04	1	3,205	0.03%
2024/01/11	3	18.86	0	0.00	19.23	3	3,232	0.09%
2024/01/08	2	19.17	0	0.00	19.02	2	3,183	0.06%
2023/12/13	1	19.86	0	0.00	19.69	1	2,829	0.04%
2023/11/29	0.1	21.50	0	0.00	21.40	0.1	2,597	0.00%
2023/07/11	0	0.00	5	25.30	25.12	-5	2,904	-0.17%
2023/07/06	5	24.80	0	0.00	24.77	5	2,957	0.17%
2023/06/19	0	0.00	4	25.81	25.94	-4	2,976	-0.13%
2023/06/16	5	26.46	1	26.58	26.59	4	2,962	0.14%
2023/04/25	1	26.25	0	0.00	26.22	1	2,879	0.03%
2023/04/24	1	26.57	0	0.00	26.52	1	2,872	0.03%
2023/04/20	0	0.00	1	28.07	27.55	-1	2,838	-0.04%
2023/03/13	1	27.37	0	0.00	27.27	1	3,019	0.03%
2023/03/08	1	27.76	0	0.00	27.76	1	3,031	0.03%
2023/02/20	1	28.66	0	0.00	29.45	1	3,195	0.03%
2023/02/17	1	29.19	0	0.00	29.44	1	3,200	0.03%
2022/12/22	1	27.57	0	0.00	27.57	1	3,665	0.03%
2022/12/06	0	0.00	1	28.08	27.96	-1	3,593	-0.03%
2022/10/28	0.1	22.17	0	0.00	21.97	0.1	2,757	0.00%
2022/10/24	2.2	24.48	0	0.00	24.01	2.2	2,690	0.08%
2022/10/12	1.1	26.03	0	0.00	26.10	1.1	2,464	0.04%
2022/10/11	3.1	26.91	0	0.00	26.86	3.1	2,452	0.13%
2022/09/21	0.1	28.40	0	0.00	28.67	0.1	2,618	0.00%
2022/09/16	0.1	29.00	0	0.00	29.09	0.1	2,713	0.00%
2022/08/30	1	29.80	0	0.00	29.84	1	3,031	0.03%
2022/08/17	0	0.00	1	31.59	31.56	-1	3,216	-0.03%
2022/08/15	1	31.20	0	0.00	31.32	1	3,273	0.03%
2022/08/11	0	0.00	1	30.15	30.94	-1	3,318	-0.03%
2022/08/02	0.1	30.50	0	0.00	30.47	0.1	3,531	0.00%
2022/07/26	0	0.00	2	32.68	33.12	-2	3,563	-0.06%
2022/07/19	0.1	32.90	0	0.00	32.76	0.1	3,909	0.00%
2022/07/18	1	33.00	0	0.00	33.71	1	3,934	0.03%
2022/07/14	0.1	33.36	0	0.00	33.99	0.1	3,968	0.00%
2022/07/13	0	34.09	0	0.00	34.18	0	3,944	0.00%
2022/07/12	0	0.00	1	34.40	34.08	-1	3,981	-0.03%
2022/07/04	1	36.33	0	0.00	36.63	1	3,870	0.03%
2022/07/01	1	36.44	0	0.00	36.31	1	3,856	0.03%
2022/06/30	1	36.39	0	0.00	37.25	1	3,853	0.03%
2022/06/23	2	33.14	2	33.28	33.52	0	3,889	0.00%
2022/05/30	0	0.00	3	29.32	29.05	-3	4,170	-0.07%
2022/05/26	3	27.55	10	28.44	28.15	-7	4,126	-0.17%
2022/05/23	10	28.98	2	29.90	29.05	8	4,079	0.20%
2022/05/20	2	29.40	0	0.00	29.69	2	4,053	0.05%
2022/05/17	0	0.00	5	28.56	28.80	-5	3,899	-0.13%
2022/05/16	5	28.11	0	0.00	28.02	5	3,876	0.13%
2022/05/13	0	0.00	7	28.56	28.32	-7	3,824	-0.18%
2022/05/12	4	28.10	4	28.08	27.97	0	3,806	0.00%
2022/05/11	3	28.39	0	0.00	28.74	3	3,815	0.08%
2022/05/10	4	26.89	0	0.00	27.43	4	3,760	0.11%
2022/05/09	0	0.00	1	26.98	26.55	-1	3,731	-0.03%
2022/04/29	1	29.05	0	0.00	29.60	1	3,691	0.03%
2022/04/26	2	27.24	0	0.00	27.97	2	3,552	0.06%
2022/03/16	5	26.44	0	0.00	28.12	5	2,656	0.19%
2022/03/15	0.2	27.70	0	0.00	27.22	0.2	2,615	0.01%
2022/03/11	0.2	29.95	0	0.00	29.70	0.2	2,480	0.01%
2022/03/08	0.2	31.00	0	0.00	31.40	0.2	2,285	0.01%
2022/03/07	0.2	33.50	0	0.00	32.32	0.2	2,219	0.01%
2022/02/24	0.2	36.00	0	0.00	35.53	0.2	2,092	0.01%
2022/02/22	1	36.40	0	0.00	36.54	1	2,080	0.05%
2022/02/08	1	36.65	0	0.00	36.69	1	2,110	0.05%
2022/01/26	1	38.40	0	0.00	38.06	1	2,020	0.05%
2022/01/25	1	39.00	0	0.00	38.75	1	2,064	0.05%
2022/01/14	2	38.38	0	0.00	38.46	2	2,085	0.10%
2022/01/10	1	39.96	0	0.00	40.01	1	2,161	0.05%
2021/12/13	0	0.00	1	45.47	45.85	-1	2,513	-0.04%
2021/12/10	1	44.90	0	0.00	45.02	1	2,508	0.04%
2021/11/25	1	41.70	2	41.54	41.25	-1	2,793	-0.04%
2021/11/22	2	41.49	1	41.46	41.40	1	2,883	0.03%
2021/11/08	1	41.00	0	0.00	41.40	1	3,056	0.03%
2021/09/09	0	0.00	1	40.00	39.57	-1	3,586	-0.03%
2021/09/08	1	40.00	0	0.00	40.03	1	3,630	0.03%
2021/09/02	0	0.00	1	38.68	38.64	-1	3,744	-0.03%
2021/09/01	0	0.00	1	37.63	38.61	-1	3,712	-0.03%
2021/08/30	1	37.00	0	0.00	37.25	1	3,747	0.03%
2021/08/06	0	0.00	1	39.81	39.81	-1	4,156	-0.02%
2021/07/30	3	37.92	0	0.00	37.73	3	4,239	0.07%
2021/07/22	0	0.00	10	47.46	47.44	-10	3,925	-0.25%
2021/07/21	0	0.00	1	47.50	47.11	-1	3,978	-0.03%
2021/07/19	1	45.90	0	0.00	47.05	1	4,090	0.02%
2021/07/13	0	0.00	40	48.24	47.96	-40	4,212	-0.95%
2021/07/12	1	47.60	0	0.00	47.78	1	4,230	0.02%
2021/07/09	1	47.00	0	0.00	46.82	1	4,289	0.02%
2021/07/05	1	48.55	0	0.00	48.03	1	4,408	0.02%
2021/07/02	2	48.63	0	0.00	48.64	2	4,443	0.05%
2021/06/29	1	51.00	0	0.00	51.20	1	4,546	0.02%
2021/06/25	0	0.00	2	52.40	52.55	-2	4,569	-0.04%
2021/06/22	2	49.89	0	0.00	49.95	2	4,624	0.04%
2021/06/17	1	50.55	0	0.00	50.55	1	4,697	0.02%
2021/05/28	0	0.00	4	56.20	56.70	-4	4,923	-0.08%
2021/05/26	1	56.35	0	0.00	55.90	1	5,043	0.02%
2021/05/25	1	54.70	0	0.00	55.25	1	5,031	0.02%
2021/05/18	2	52.23	0	0.00	51.95	2	5,182	0.04%
2021/05/13	1	47.60	0	0.00	47.54	1	5,199	0.02%
2021/05/10	2	47.71	0	0.00	46.96	2	5,143	0.04%
2021/05/06	11	50.17	0	0.00	49.16	11	5,128	0.21%
2021/05/05	1	49.00	0	0.00	49.53	1	5,122	0.02%
2021/04/22	2	49.30	4	50.15	49.45	-2	5,137	-0.04%
2021/04/21	4	48.70	0	0.00	50.15	4	5,147	0.08%
2021/04/16	0	0.00	30	47.27	47.20	-30	5,079	-0.59%
2021/04/15	2	46.19	0	0.00	46.22	2	5,104	0.04%
2021/04/12	1	47.55	0	0.00	47.89	1	5,052	0.02%
2021/04/09	1	48.76	0	0.00	48.82	1	5,041	0.02%
2021/03/31	1	49.65	0	0.00	49.66	1	4,880	0.02%
2021/03/19	1	49.80	0	0.00	49.01	1	4,713	0.02%
2021/03/16	1	51.55	0	0.00	51.45	1	4,562	0.02%
2021/03/10	1	50.30	0	0.00	49.69	1	4,386	0.02%
2021/03/09	11	50.75	0	0.00	50.15	11	4,311	0.26%
2021/03/08	17	54.14	0	0.00	51.10	17	4,227	0.40%
2021/03/02	4	56.30	0	0.00	54.80	4	4,104	0.10%
2021/02/26	15	57.50	0	0.00	57.25	15	4,034	0.37%
2021/02/24	2	59.25	0	0.00	59.15	2	3,984	0.05%
2021/02/23	2	62.95	0	0.00	63.20	2	3,852	0.05%
2021/02/22	21	64.90	0	0.00	64.05	21	3,848	0.55%
2021/02/05	0	0.00	21	62.35	62.50	-21	3,776	-0.56%
2021/02/04	0	0.00	10	61.10	59.65	-10	3,738	-0.27%
2021/01/27	1	58.95	0	0.00	59.20	1	3,924	0.03%
2021/01/20	10	57.88	0	0.00	57.65	10	4,003	0.25%
2021/01/19	4	59.15	0	0.00	59.20	4	3,991	0.10%
2021/01/15	0	0.00	20	58.24	57.85	-20	4,121	-0.49%
2021/01/14	1	59.00	0	0.00	58.55	1	4,133	0.02%
2021/01/11	5	59.45	0	0.00	59.75	5	4,113	0.12%
2021/01/08	10	59.00	20	61.40	59.10	-10	4,154	-0.24%
2021/01/06	0	0.00	20	57.55	56.95	-20	4,142	-0.48%
2020/11/25	0	0.00	2	48.18	47.48	-2	4,765	-0.04%
2020/11/24	2	47.98	0	0.00	47.92	2	4,786	0.04%
2020/11/09	0	0.00	1	47.20	47.76	-1	4,977	-0.02%
2020/11/05	0	0.00	20	46.50	45.80	-20	4,983	-0.40%
2020/10/12	0	0.00	12	43.32	43.71	-12	5,575	-0.22%
2020/09/09	1	40.27	0	0.00	40.18	1	6,666	0.02%
2020/09/08	1	40.76	0	0.00	40.88	1	6,597	0.02%
2020/09/02	5	42.92	0	0.00	42.92	5	6,532	0.08%
2020/08/20	5	40.28	0	0.00	40.17	5	6,723	0.07%
2020/08/18	5	42.81	0	0.00	42.80	5	6,671	0.07%
2020/08/12	1	39.20	0	0.00	39.43	1	6,612	0.02%
2020/07/31	1	40.00	0	0.00	39.81	1	6,403	0.02%
2020/07/29	0	0.00	5	39.78	40.08	-5	6,451	-0.08%
2020/07/28	5	39.16	0	0.00	38.99	5	6,408	0.08%
2020/07/20	0	0.00	2	40.51	41.50	-2	6,240	-0.03%
2020/07/17	13	39.83	0	0.00	39.10	13	6,164	0.21%
2020/07/13	0	0.00	3	44.54	44.87	-3	6,089	-0.05%
2020/07/08	2	44.26	0	0.00	43.94	2	5,946	0.03%
2020/07/07	0	0.00	1	45.50	45.28	-1	5,849	-0.02%
2020/07/06	0	0.00	25	41.47	42.20	-25	5,526	-0.45%
2020/07/03	0	0.00	6	37.53	37.54	-6	5,240	-0.11%
2020/07/02	0	0.00	4	36.00	36.36	-4	5,233	-0.08%
2020/07/01	0	0.00	3	35.00	34.96	-3	5,207	-0.06%
2020/06/04	0	0.00	90	32.05	32.14	-90	7,098	-1.27%
2020/05/08	0	0.00	10	30.82	30.86	-10	7,967	-0.13%
2020/05/06	0	0.00	2	29.70	29.78	-2	8,049	-0.02%
2020/05/05	2	28.06	0	0.00	28.19	2	8,030	0.02%
2020/05/04	5	28.00	0	0.00	27.98	5	8,178	0.06%
2020/04/30	30	30.63	0	0.00	30.35	30	8,249	0.36%
2020/04/09	0	0.00	40	27.81	27.56	-40	8,647	-0.46%
2020/04/08	1	27.65	0	0.00	27.65	1	8,820	0.01%
2020/04/07	0	0.00	37	28.05	27.91	-37	8,794	-0.42%
2020/03/30	77	26.18	0	0.00	26.58	77	8,592	0.90%
2020/03/26	0	0.00	98	26.60	26.85	-98	8,320	-1.18%
2020/03/24	4	24.97	0	0.00	24.73	4	8,099	0.05%
2020/03/23	98	23.34	0	0.00	23.60	98	8,064	1.22%
2020/03/17	0	0.00	87	26.58	26.00	-87	7,930	-1.10%
2020/03/13	36	26.67	36	27.44	29.42	0	7,589	0.00%
2020/03/12	41	29.85	41	30.38	30.08	0	7,419	0.00%
2020/03/06	8	33.14	8	33.59	33.16	0	7,013	0.00%
2020/03/03	0	0.00	2	32.21	31.96	-2	6,904	-0.03%
2020/02/18	2	32.18	0	0.00	31.85	2	6,839	0.03%
2020/02/17	10	32.07	0	0.00	32.36	10	6,809	0.15%
2020/01/31	2	28.82	0	0.00	28.82	2	7,650	0.03%
2020/01/30	72	30.12	0	0.00	28.49	72	7,631	0.94%
2020/01/17	15	36.42	0	0.00	36.32	15	7,549	0.20%
2020/01/07	0	0.00	1	36.80	36.86	-1	7,812	-0.01%
2020/01/06	1	37.10	0	0.00	36.87	1	8,240	0.01%
2020/01/03	0	0.00	6	37.46	36.89	-6	8,274	-0.07%
2019/12/27	0	0.00	91	36.03	35.97	-91	7,947	-1.14%
2019/12/25	1	34.95	0	0.00	34.95	1	7,906	0.01%
2019/12/24	1	35.10	0	0.00	35.11	1	7,969	0.01%
2019/12/13	11	34.93	0	0.00	34.98	11	7,924	0.14%
2019/12/10	1	33.84	0	0.00	33.92	1	7,912	0.01%
2019/12/09	1	33.93	0	0.00	33.88	1	8,043	0.01%
2019/12/05	3	33.57	0	0.00	33.36	3	8,139	0.04%
2019/12/02	3	33.23	0	0.00	33.01	3	8,660	0.03%
2019/11/25	2	34.05	0	0.00	34.08	2	8,730	0.02%
2019/11/22	2	33.92	0	0.00	33.94	2	8,747	0.02%
2019/11/19	10	35.34	0	0.00	35.37	10	8,871	0.11%
2019/11/15	11	35.18	0	0.00	34.74	11	8,896	0.12%
2019/11/13	32	34.69	0	0.00	34.72	32	9,065	0.35%
2019/11/12	50	34.88	0	0.00	34.91	50	8,512	0.59%
2019/11/11	10	35.72	0	0.00	35.25	10	8,463	0.12%
2019/11/08	11	36.71	0	0.00	36.44	11	8,302	0.13%
2019/11/06	10	36.80	10	37.32	36.73	0	8,330	0.00%
2019/11/05	0	0.00	49	36.92	37.32	-49	8,375	-0.59%
2019/11/04	15	36.45	55	36.49	36.39	-40	8,444	-0.47%
2019/10/31	1	34.77	0	0.00	34.71	1	8,502	0.01%
2019/10/21	0	0.00	30	35.15	35.00	-30	9,432	-0.32%
2019/10/16	0	0.00	1	36.01	35.58	-1	9,671	-0.01%
2019/10/14	0	0.00	4	35.79	35.93	-4	9,667	-0.04%
2019/10/08	1	33.30	0	0.00	34.32	1	9,550	0.01%
2019/10/03	4	32.82	0	0.00	32.80	4	9,714	0.04%
2019/10/02	5	33.25	0	0.00	33.42	5	9,903	0.05%
2019/09/23	25	34.09	0	0.00	33.94	25	10,462	0.24%
2019/09/20	0	0.00	20	34.96	35.02	-20	10,460	-0.19%
2019/09/06	0	0.00	8	35.61	35.39	-8	11,311	-0.07%
2019/08/30	0	0.00	1	33.48	33.42	-1	11,350	-0.01%
2019/08/28	59	33.11	0	0.00	33.08	59	11,517	0.51%
2019/08/23	0	0.00	56	33.91	33.90	-56	11,622	-0.48%
2019/08/19	0	0.00	4	32.57	32.79	-4	11,764	-0.03%
2019/08/16	0	0.00	5	32.16	32.13	-5	11,835	-0.04%
2019/08/07	2	30.24	0	0.00	30.38	2	12,084	0.02%
2019/08/06	3	29.86	0	0.00	30.75	3	12,189	0.02%
2019/08/05	2	31.47	0	0.00	31.47	2	12,056	0.02%
2019/07/17	0	0.00	1	33.04	33.22	-1	12,906	-0.01%
2019/07/05	0	0.00	2	34.60	34.84	-2	13,671	-0.01%
2019/07/01	0	0.00	2	35.26	35.31	-2	14,464	-0.01%
2019/06/19	0	0.00	1	32.24	32.19	-1	15,493	-0.01%
2019/06/14	1	30.61	0	0.00	30.66	1	15,808	0.01%
2019/06/11	0	0.00	1	30.59	30.73	-1	16,570	-0.01%
2019/06/03	0	0.00	2	29.13	29.21	-2	17,214	-0.01%
2019/05/21	0	0.00	1	29.52	29.31	-1	19,219	-0.01%
2019/05/20	2	28.50	0	0.00	28.40	2	19,319	0.01%
2019/05/17	1	29.20	1	30.45	29.20	0	19,310	0.00%
2019/05/14	0	0.00	2	28.98	29.25	-2	19,498	-0.01%
2019/05/10	0	0.00	1	29.31	29.11	-1	19,712	-0.01%
2019/05/09	2	28.08	0	0.00	28.41	2	19,430	0.01%
2019/05/07	0	0.00	1	30.73	30.09	-1	19,249	-0.01%
2019/05/06	1	30.06	0	0.00	29.85	1	19,314	0.01%
2019/05/03	2	33.00	0	0.00	33.44	2	18,768	0.01%
2019/04/29	0	0.00	2	33.80	34.05	-2	18,963	-0.01%
2019/04/23	0	0.00	5	34.29	34.62	-5	18,978	-0.03%
2019/04/22	1	34.23	1	36.21	34.19	0	18,935	0.00%
2019/04/19	0	0.00	2	36.01	35.40	-2	18,720	-0.01%
2019/04/17	0	0.00	7	35.48	35.49	-7	18,784	-0.04%
2019/04/16	0	0.00	1	34.73	35.05	-1	18,635	-0.01%
2019/04/12	0	0.00	2	33.21	33.02	-2	18,484	-0.01%
2019/04/10	50	34.15	50	34.12	34.49	0	18,387	0.00%
2019/04/09	0	0.00	3	34.47	34.26	-3	18,316	-0.02%
2019/04/08	0	0.00	9	34.24	33.51	-9	18,225	-0.05%
2019/04/03	10	32.38	10	32.49	32.39	0	17,831	0.00%
2019/04/02	0	0.00	1	32.12	32.40	-1	17,777	-0.01%
2019/04/01	0	0.00	13	32.16	32.39	-13	17,386	-0.07%
2019/03/29	0	0.00	6	30.67	30.84	-6	16,770	-0.04%
2019/03/26	2	28.68	0	0.00	28.50	2	16,892	0.01%
2019/03/25	2	29.10	0	0.00	28.94	2	17,083	0.01%
2019/03/21	0	0.00	1	30.63	30.47	-1	16,950	-0.01%
2019/03/20	3	30.19	0	0.00	30.09	3	17,190	0.02%
2019/03/19	10	31.21	10	31.00	30.72	0	17,024	0.00%
2019/03/18	0	0.00	7	30.37	30.50	-7	16,831	-0.04%
2019/03/15	0	0.00	2	29.65	29.35	-2	16,873	-0.01%
2019/03/12	1	28.93	2	29.15	29.17	-1	16,687	-0.01%
2019/03/11	0	0.00	4	28.22	28.17	-4	16,653	-0.02%
2019/03/08	3	28.28	1	28.02	28.12	2	16,947	0.01%
2019/03/07	0	0.00	2	30.00	29.74	-2	16,656	-0.01%
2019/03/05	2	31.00	2	30.94	30.99	0	16,341	0.00%
2019/03/04	40	31.00	47	31.11	31.97	-7	16,049	-0.04%
2019/02/27	21	29.10	22	29.37	29.86	-1	15,608	-0.01%
2019/02/26	2	29.23	0	0.00	29.24	2	15,523	0.01%
2019/02/25	0	0.00	3	28.20	28.61	-3	15,191	-0.02%
2019/02/22	0	0.00	4	25.83	25.85	-4	14,643	-0.03%
2019/02/14	0	0.00	1	26.10	26.10	-1	14,796	-0.01%
2019/02/12	0	0.00	120	25.15	25.21	-120	14,906	-0.81%	大賣/鉅額交易
2019/02/11	0	0.00	87	24.97	25.02	-87	14,987	-0.58%
2019/01/28	0	0.00	1	24.00	23.55	-1	15,051	-0.01%
2019/01/25	0	0.00	1	23.35	23.57	-1	15,417	-0.01%
2019/01/24	0	0.00	5	22.63	22.72	-5	15,466	-0.03%
2019/01/22	5	22.69	5	22.83	22.46	0	15,980	0.00%
2019/01/18	0	0.00	5	22.53	22.62	-5	16,455	-0.03%
2019/01/17	0	0.00	26	22.10	22.28	-26	16,538	-0.16%
2019/01/16	10	22.00	55	22.02	22.04	-45	16,713	-0.27%
2019/01/11	25	21.45	0	0.00	21.48	25	17,553	0.14%
2019/01/10	10	21.08	0	0.00	21.32	10	17,741	0.06%
2019/01/09	0	0.00	1	21.38	21.59	-1	17,779	-0.01%
2019/01/07	10	20.72	21	21.21	20.66	-11	17,828	-0.06%
2019/01/04	20	20.27	1	20.62	20.51	19	17,883	0.11%
2019/01/03	0	0.00	100	19.74	19.86	-100	18,006	-0.56%
2019/01/02	101	19.80	100	20.18	19.66	1	18,187	0.01%	大買/
2018/12/25	4	19.82	0	0.00	19.83	4	18,290	0.02%
2018/12/22	0	0.00	2	20.11	20.01	-2	18,089	-0.01%
2018/12/21	2	20.53	0	0.00	20.43	2	18,334	0.01%
2018/12/20	18	21.31	0	0.00	21.00	18	18,265	0.10%
2018/12/19	1	22.30	1	22.59	22.30	0	18,170	0.00%
2018/12/18	2	22.42	0	0.00	22.45	2	18,176	0.01%
2018/12/17	0	0.00	2	23.15	23.03	-2	18,066	-0.01%
2018/12/13	0	0.00	3	23.73	23.76	-3	18,297	-0.02%
2018/12/12	2	23.02	5	23.02	22.92	-3	17,997	-0.02%
2018/12/11	0	0.00	1	22.59	22.59	-1	17,953	-0.01%
2018/12/10	62	22.61	6	22.86	22.39	56	18,035	0.31%
2018/12/07	5	23.19	0	0.00	23.18	5	17,983	0.03%
2018/12/06	12	23.31	5	23.34	23.15	7	18,207	0.04%
2018/12/05	10	23.80	10	24.02	24.10	0	17,981	0.00%
2018/12/04	0	0.00	4	24.49	24.22	-4	17,773	-0.02%
2018/11/30	40	22.86	0	0.00	22.90	40	17,478	0.23%
2018/11/29	0	0.00	2	23.18	23.01	-2	17,411	-0.01%
2018/11/28	19	22.76	41	23.14	23.15	-22	17,266	-0.13%
2018/11/27	1	22.89	0	0.00	22.95	1	17,109	0.01%
2018/11/26	12	23.01	1	23.21	22.94	11	17,065	0.06%
2018/11/23	15	23.31	11	23.46	22.97	4	16,983	0.02%
2018/11/22	20	23.48	10	23.90	23.28	10	16,851	0.06%
2018/11/21	30	23.60	34	23.71	23.72	-4	16,767	-0.02%
2018/11/20	10	23.99	10	24.18	23.72	0	16,774	0.00%
2018/11/19	0	0.00	1	24.37	24.38	-1	16,652	-0.01%
2018/11/16	30	23.95	21	24.16	24.12	9	16,657	0.05%
2018/11/15	20	23.56	10	23.83	23.78	10	16,517	0.06%
2018/11/14	20	23.80	23	24.00	23.70	-3	16,651	-0.02%
2018/11/13	0	0.00	10	24.04	24.04	-10	16,628	-0.06%
2018/11/12	7	23.55	0	0.00	23.58	7	16,600	0.04%
2018/11/09	25	24.13	10	24.26	23.53	15	16,732	0.09%
2018/11/08	220	24.80	0	0.00	24.78	220	16,617	1.32%	大買/鉅額交易
2018/11/07	10	24.78	31	25.07	24.97	-21	16,488	-0.13%
2018/11/06	12	24.93	10	25.24	24.37	2	16,455	0.01%
2018/11/05	6	25.32	6	25.42	24.94	0	16,344	0.00%
2018/11/02	20	25.48	25	25.69	25.53	-5	16,276	-0.03%
2018/11/01	20	24.62	23	24.74	24.70	-3	15,832	-0.02%
2018/10/31	11	23.46	110	23.30	23.80	-99	15,701	-0.63%	大賣/
2018/10/30	71	23.03	0	0.00	23.73	71	15,582	0.46%
2018/10/29	34	23.34	1	23.62	23.13	33	15,305	0.22%
2018/10/26	20	25.02	22	25.21	24.52	-2	15,280	-0.01%
2018/10/25	11	23.94	11	24.19	24.16	0	15,225	0.00%
2018/10/24	2	25.83	0	0.00	25.29	2	14,924	0.01%
2018/10/22	0	0.00	167	24.26	26.51	-167	14,372	-1.16%	大賣/鉅額交易
2018/10/19	0	0.00	6	23.24	23.65	-6	13,960	-0.04%
2018/10/18	133	23.45	60	23.39	23.20	73	13,805	0.53%	大買/
2018/10/17	50	23.89	80	24.05	23.65	-30	13,835	-0.22%
2018/10/16	2	24.38	0	0.00	24.12	2	14,013	0.01%
2018/10/15	35	23.96	30	24.08	23.78	5	14,179	0.04%
2018/10/12	0	0.00	1	23.76	24.22	-1	14,093	-0.01%
2018/10/11	92	23.63	60	23.49	23.29	32	13,951	0.23%
2018/10/09	16	24.94	16	25.04	25.22	0	13,683	0.00%
2018/10/08	15	25.61	10	25.43	25.60	5	13,570	0.04%
2018/10/05	0	0.00	8	25.45	25.54	-8	13,426	-0.06%
2018/10/04	8	25.85	2	25.85	25.85	6	13,580	0.04%
2018/10/03	5	26.70	0	0.00	26.65	5	13,679	0.04%
2018/10/02	0	0.00	4	27.11	26.91	-4	13,711	-0.03%
2018/09/28	15	27.45	21	27.96	27.86	-6	14,132	-0.04%
2018/09/26	10	27.63	26	27.81	27.90	-16	14,005	-0.11%
2018/09/25	1	26.75	0	0.00	26.56	1	14,343	0.01%
2018/09/21	0	0.00	13	26.01	26.89	-13	14,446	-0.09%
2018/09/20	9	25.69	23	25.66	25.57	-14	14,412	-0.10%
2018/09/19	2	24.89	72	25.02	25.63	-70	14,631	-0.48%
2018/09/18	1	23.67	4	24.12	24.06	-3	14,663	-0.02%
2018/09/14	23	24.39	20	24.40	24.28	3	15,223	0.02%
2018/09/13	0	0.00	2	24.01	23.54	-2	15,393	-0.01%
2018/09/12	25	23.41	5	23.49	23.35	20	15,288	0.13%
2018/09/11	35	24.13	4	24.20	23.95	31	15,307	0.20%
2018/09/10	20	24.13	0	0.00	24.21	20	15,480	0.13%
2018/09/07	54	24.30	61	24.46	24.46	-7	15,519	-0.05%
2018/09/06	19	24.49	8	24.84	24.45	11	15,403	0.07%
2018/09/05	5	25.21	5	25.34	25.26	0	15,285	0.00%
2018/09/04	53	25.23	53	25.20	25.64	0	15,313	0.00%
2018/08/29	0	0.00	1	26.22	26.20	-1	15,693	-0.01%
2018/08/27	0	0.00	2	26.33	26.42	-2	15,909	-0.01%
2018/08/24	2	24.89	3	25.20	25.34	-1	15,858	-0.01%
2018/08/23	1	24.83	0	0.00	25.19	1	16,004	0.01%
2018/08/21	5	24.96	34	24.57	25.33	-29	16,306	-0.18%
2018/08/20	110	24.03	100	24.16	23.78	10	16,217	0.06%	大買/
2018/08/17	10	24.14	5	24.37	23.94	5	16,136	0.03%
2018/08/15	20	24.98	0	0.00	24.49	20	15,831	0.13%
2018/08/14	0	0.00	4	25.80	25.25	-4	15,823	-0.03%
2018/08/13	5	25.06	12	25.63	25.28	-7	15,947	-0.04%
2018/08/09	11	25.49	19	25.85	26.26	-8	15,996	-0.05%
2018/08/08	12	25.64	12	25.99	25.43	0	15,934	0.00%
2018/08/03	3	25.21	10	25.21	24.97	-7	15,947	-0.04%
2018/08/02	18	25.17	21	25.62	24.80	-3	16,072	-0.02%
2018/08/01	10	27.62	10	27.93	27.38	0	15,739	0.00%
2018/07/26	13	27.78	0	0.00	27.70	13	15,964	0.08%
2018/07/24	0	0.00	7	28.43	28.37	-7	15,858	-0.04%
2018/07/23	0	0.00	10	27.27	27.22	-10	15,831	-0.06%
2018/07/20	50	25.34	50	25.21	26.07	0	15,806	0.00%
2018/07/19	5	25.66	0	0.00	25.66	5	15,575	0.03%
2018/07/18	10	25.92	0	0.00	25.78	10	15,825	0.06%
2018/07/17	0	0.00	1	25.60	25.42	-1	15,859	-0.01%
2018/07/12	0	0.00	2	26.82	26.81	-2	16,016	-0.01%
2018/07/11	15	25.32	15	25.41	25.50	0	15,910	0.00%
2018/07/10	11	25.97	10	26.52	25.90	1	16,051	0.01%
2018/07/05	0	0.00	20	24.00	23.93	-20	16,026	-0.12%
2018/07/03	20	23.82	3	23.52	24.36	17	15,931	0.11%
2018/07/02	1	25.38	1	25.44	25.20	0	15,517	0.00%
2018/06/29	1	26.36	0	0.00	26.52	1	15,453	0.01%
2018/06/28	32	25.67	3	26.02	25.99	29	15,209	0.19%
2018/06/27	2	26.35	10	27.19	26.24	-8	15,029	-0.05%
2018/06/26	3	27.84	0	0.00	27.55	3	14,971	0.02%
2018/06/22	1	28.90	1	29.18	29.11	0	14,882	0.00%
2018/06/21	2	29.89	0	0.00	29.85	2	14,898	0.01%
2018/06/20	20	29.38	0	0.00	29.85	20	15,276	0.13%
2018/06/19	2	30.07	0	0.00	29.92	2	15,384	0.01%
2018/06/15	0	0.00	5	31.27	31.17	-5	15,170	-0.03%
2018/06/13	2	31.36	0	0.00	31.27	2	15,151	0.01%
2018/06/11	5	30.67	6	30.48	30.72	-1	15,149	-0.01%
2018/06/08	6	30.68	6	30.97	30.63	0	15,141	0.00%
2018/06/07	7	31.84	0	0.00	31.65	7	14,981	0.05%
2018/06/06	6	31.63	0	0.00	31.56	6	15,005	0.04%
2018/06/05	0	0.00	12	31.33	31.76	-12	14,971	-0.08%
2018/06/04	0	0.00	3	31.17	31.33	-3	14,982	-0.02%
2018/06/01	1	30.20	0	0.00	30.12	1	15,006	0.01%
2018/05/31	2	29.91	2	29.49	30.40	0	15,083	0.00%
2018/05/30	12	29.36	0	0.00	29.50	12	15,081	0.08%
2018/05/29	3	30.22	10	30.15	30.09	-7	15,018	-0.05%
2018/05/28	1	30.70	0	0.00	30.63	1	15,089	0.01%
2018/05/24	2	30.72	0	0.00	30.63	2	15,339	0.01%
2018/05/23	2	31.09	0	0.00	31.08	2	15,412	0.01%
2018/05/22	1	31.65	0	0.00	31.60	1	15,436	0.01%
2018/05/14	10	32.79	0	0.00	32.78	10	17,927	0.06%
2018/05/11	3	32.02	0	0.00	32.05	3	18,007	0.02%
2018/05/10	10	31.91	0	0.00	31.78	10	18,027	0.06%
2018/05/09	0	0.00	1	31.83	31.75	-1	17,937	-0.01%
2018/05/08	10	31.30	2	31.58	31.92	8	18,017	0.04%
2018/05/07	0	0.00	5	30.63	30.70	-5	18,069	-0.03%
2018/05/03	0	0.00	1	30.01	29.90	-1	18,393	-0.01%
2018/05/02	5	29.78	0	0.00	29.81	5	18,643	0.03%
2018/04/30	0	0.00	5	30.57	30.61	-5	19,013	-0.03%
2018/04/27	27	29.66	0	0.00	29.55	27	19,235	0.14%
2018/04/26	8	30.66	2	30.40	30.38	6	19,136	0.03%
2018/04/25	5	31.75	0	0.00	31.81	5	18,985	0.03%
2018/04/24	0	0.00	25	32.20	32.10	-25	19,183	-0.13%
2018/04/23	0	0.00	2	30.42	30.42	-2	19,244	-0.01%
2018/04/20	8	30.55	1	31.07	30.09	7	19,291	0.04%
2018/04/19	1	31.09	0	0.00	31.07	1	19,461	0.01%
2018/04/18	6	29.93	0	0.00	29.87	6	19,472	0.03%
2018/04/17	15	30.42	0	0.00	30.20	15	19,306	0.08%
2018/04/16	12	30.97	0	0.00	30.72	12	19,406	0.06%
2018/04/13	1	32.43	0	0.00	32.43	1	19,179	0.01%
2018/04/12	1	33.07	1	33.80	33.03	0	19,073	0.00%
2018/04/11	0	0.00	3	33.67	33.82	-3	18,947	-0.02%
2018/04/03	5	31.67	0	0.00	31.40	5	18,940	0.03%
2018/04/02	1	32.38	5	33.09	32.40	-4	18,773	-0.02%
2018/03/31	1	32.70	0	0.00	32.79	1	18,808	0.01%
2018/03/29	14	31.73	3	31.64	31.88	11	18,809	0.06%
2018/03/28	5	32.10	4	31.96	31.63	1	18,537	0.01%
2018/03/27	24	33.86	1	33.41	33.19	23	18,255	0.13%
2018/03/26	21	32.93	0	0.00	32.59	21	18,079	0.12%
2018/03/23	4	33.34	20	33.99	33.15	-16	17,806	-0.09%
2018/03/22	15	36.14	6	35.77	35.77	9	17,367	0.05%
2018/03/21	0	0.00	3	37.42	37.42	-3	17,034	-0.02%
2018/03/19	3	36.55	0	0.00	36.57	3	17,085	0.02%
2018/03/16	2	37.25	2	37.08	37.08	0	17,028	0.00%
2018/03/15	4	36.86	3	37.02	37.02	1	17,068	0.01%
2018/03/14	3	36.80	3	36.50	36.50	0	17,019	0.00%
2018/03/13	10	37.74	9	37.44	37.44	1	16,922	0.01%
2018/03/12	3	38.45	4	37.80	37.80	-1	16,969	-0.01%
2018/03/09	3	37.77	4	37.48	37.50	-1	16,895	-0.01%
2018/03/08	5	36.79	5	37.07	37.10	0	16,961	0.00%
2018/03/07	3	36.45	9	36.95	36.75	-6	16,973	-0.04%
2018/03/06	3	35.94	3	36.10	36.37	0	17,013	0.00%
2018/03/05	11	36.05	10	36.02	35.83	1	16,941	0.01%
2018/03/02	4	36.01	50	36.33	36.21	-46	16,929	-0.27%
2018/03/01	8	36.08	5	36.38	36.77	3	16,867	0.02%
2018/02/27	11	38.92	0	0.00	37.90	11	16,856	0.07%
2018/02/26	3	38.54	20	38.34	38.98	-17	16,960	-0.10%
2018/02/23	2	38.67	2	38.19	38.21	0	17,021	0.00%
2018/02/22	4	37.76	0	0.00	37.95	4	17,040	0.02%
2018/02/21	0	0.00	12	37.97	38.28	-12	17,167	-0.07%
2018/02/12	2	34.21	0	0.00	34.48	2	16,989	0.01%
2018/02/09	18	35.25	0	0.00	33.98	18	16,766	0.11%
2018/02/08	27	39.35	3	39.84	38.00	24	15,934	0.15%
2018/02/07	14	42.51	9	42.87	41.22	5	15,295	0.03%
2018/02/06	7	42.67	3	42.73	42.00	4	14,850	0.03%
2018/02/05	3	43.00	11	43.58	43.70	-8	14,460	-0.06%
2018/02/02	6	43.06	6	43.54	43.48	0	14,348	0.00%
2018/02/01	6	43.44	5	43.34	43.34	1	14,287	0.01%
2018/01/31	12	42.34	6	43.21	43.29	6	14,216	0.04%
2018/01/30	64	43.46	1	42.83	42.83	63	14,020	0.45%
2018/01/29	3	45.73	1	44.90	44.90	2	13,638	0.01%
2018/01/26	5	45.18	6	45.63	45.74	-1	13,431	-0.01%
2018/01/25	49	45.16	3	44.82	44.82	46	13,204	0.35%
2018/01/24	9	46.08	11	46.19	46.29	-2	12,948	-0.02%
2018/01/23	0	0.00	3	45.64	45.70	-3	12,493	-0.02%
2018/01/22	5	44.28	4	44.52	44.35	1	12,364	0.01%
2018/01/19	0	0.00	2	44.65	44.54	-2	12,263	-0.02%
2018/01/18	5	43.78	100	44.28	43.47	-95	12,192	-0.78%
2018/01/17	2	43.23	1	44.03	43.22	1	11,962	0.01%
2018/01/16	0	0.00	3	42.94	42.92	-3	11,608	-0.03%
2018/01/15	2	41.79	1	42.42	42.86	1	11,461	0.01%
2018/01/12	0	0.00	12	41.02	41.13	-12	11,238	-0.11%
2018/01/11	0	0.00	15	40.65	40.51	-15	11,324	-0.13%
2018/01/05	0	0.00	10.2	38.79	38.96	-10.2	10,895	-0.09%
2018/01/04	25	38.67	0	0.00	38.64	25	10,836	0.23%
2018/01/03	0	0.00	1	38.99	38.71	-1	10,864	-0.01%
2018/01/02	0	0.00	1	38.11	38.24	-1	10,697	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析