國泰中國A50正2 (00655L)-凱基-基隆券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.83
漲跌
▼0.27
漲幅
-1.08%
成交量
2,204張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	47	25.00	24.99	-47	5,411	-0.87%
2024/04/29	1	24.10	0	0.00	24.58	1	5,720	0.02%
2024/04/26	2	23.42	0	0.00	24.10	2	5,662	0.04%
2024/04/25	1	23.15	0	0.00	23.36	1	5,664	0.02%
2024/04/24	3	23.21	0	0.00	23.13	3	5,791	0.05%
2024/04/23	5	23.19	0	0.00	23.14	5	5,788	0.09%
2024/04/22	2	23.14	0	0.00	23.19	2	5,808	0.03%
2024/04/19	2	23.40	0	0.00	23.08	2	5,804	0.03%
2024/04/18	1	23.65	0	0.00	23.51	1	5,804	0.02%
2024/04/17	2	22.95	0	0.00	22.95	2	5,747	0.03%
2024/04/16	1	22.92	0	0.00	23.12	1	5,749	0.02%
2024/04/15	2	21.83	0	0.00	23.10	2	5,733	0.03%
2024/04/11	1	22.25	0	0.00	22.46	1	5,703	0.02%
2024/04/10	5	22.64	0	0.00	22.51	5	5,717	0.09%
2024/04/09	1	22.87	0	0.00	22.55	1	5,703	0.02%
2024/04/08	1	23.21	0	0.00	22.92	1	5,694	0.02%
2024/02/19	10	20.69	10	20.78	20.73	0	4,943	0.00%
2024/02/16	0	0.00	47	20.82	21.12	-47	4,866	-0.97%
2024/02/15	21	20.24	21	20.42	20.36	0	4,750	0.00%
2024/02/05	4	18.39	3	18.85	19.24	1	4,619	0.02%
2024/02/02	16	18.85	0	0.00	18.68	16	4,498	0.36%
2024/02/01	21	18.98	0	0.00	19.06	21	4,419	0.48%
2024/01/31	10	18.84	10	19.09	18.99	0	4,288	0.00%
2024/01/30	24	19.18	14	19.29	19.13	10	4,233	0.24%
2024/01/29	1	19.79	1	19.90	19.75	0	4,115	0.00%
2024/01/24	15	18.60	15	18.51	18.51	0	3,781	0.00%
2024/01/23	20	18.45	20	18.68	18.64	0	3,658	0.00%
2024/01/22	1	19.00	1	19.11	18.92	0	3,553	0.00%
2024/01/19	9	18.51	19	18.82	18.76	-10	3,519	-0.28%
2024/01/18	25	17.93	15	18.07	17.82	10	3,429	0.29%
2024/01/17	5	18.71	13	18.64	18.56	-8	3,297	-0.24%
2024/01/16	8	18.68	6	19.00	18.82	2	3,283	0.06%
2024/01/15	6	18.87	0	0.00	19.04	6	3,231	0.19%
2024/01/08	10	19.27	10	19.10	19.02	0	3,183	0.00%
2024/01/03	0	0.00	40	19.82	19.81	-40	3,080	-1.30%
2024/01/02	20	20.21	0	0.00	20.05	20	3,060	0.65%
2023/12/29	20	20.55	0	0.00	20.54	20	3,000	0.67%
2023/12/26	1	19.50	0	0.00	19.45	1	2,914	0.03%
2023/12/06	1	20.28	1	20.36	20.39	0	2,630	0.00%
2023/12/05	1	20.85	0	0.00	20.78	1	2,581	0.04%
2023/12/01	1	21.72	0	0.00	21.20	1	2,567	0.04%
2023/11/27	3	22.20	3	22.37	21.79	0	2,556	0.00%
2023/11/10	1	23.18	1	23.30	22.97	0	2,648	0.00%
2023/10/24	1	21.70	0	0.00	21.59	1	3,017	0.03%
2023/10/20	2	22.34	0	0.00	22.02	2	3,084	0.06%
2023/10/16	0	0.00	8	23.80	23.60	-8	2,993	-0.27%
2023/10/13	8	24.15	0	0.00	23.93	8	2,971	0.27%
2023/10/11	1	24.40	0	0.00	24.23	1	2,938	0.03%
2023/10/05	2	23.80	0	0.00	23.91	2	2,967	0.07%
2023/10/04	2	24.10	0	0.00	23.69	2	2,964	0.07%
2023/10/02	2	25.20	0	0.00	25.08	2	2,896	0.07%
2023/09/28	3	24.77	0	0.00	24.78	3	2,920	0.10%
2023/09/27	8	25.40	0	0.00	25.02	8	2,895	0.28%
2023/09/26	7	25.36	0	0.00	25.14	7	2,872	0.24%
2023/09/25	5	25.65	0	0.00	25.60	5	2,861	0.17%
2023/09/22	3	25.20	0	0.00	25.41	3	2,862	0.10%
2023/09/21	2	24.95	0	0.00	24.93	2	2,839	0.07%
2023/09/20	5	25.40	0	0.00	25.36	5	2,847	0.18%
2023/08/28	2	26.99	2	27.13	25.71	0	2,996	0.00%
2023/07/24	0	0.00	1	24.99	25.19	-1	2,768	-0.04%
2023/07/19	0	0.00	11	25.30	25.25	-11	2,856	-0.39%
2023/07/18	1	25.45	0	0.00	25.48	1	2,853	0.04%
2023/07/17	10	25.55	0	0.00	25.49	10	2,875	0.35%
2023/07/14	1	26.39	0	0.00	26.23	1	2,871	0.03%
2023/07/03	2	24.82	2	24.89	25.58	0	2,986	0.00%
2023/05/09	0	0.00	5	28.29	28.59	-5	2,684	-0.19%
2023/04/28	1	27.05	1	27.22	27.28	0	2,801	0.00%
2023/03/24	1	27.32	0	0.00	27.31	1	2,894	0.03%
2023/03/17	1	26.94	0	0.00	27.03	1	2,917	0.03%
2023/03/15	2	27.16	0	0.00	26.99	2	2,918	0.07%
2023/03/07	1	29.13	0	0.00	28.82	1	3,091	0.03%
2022/10/28	0	0.00	7	22.33	21.97	-7	2,757	-0.25%
2022/10/27	7	23.28	0	0.00	22.90	7	2,720	0.26%
2022/10/19	0	0.00	7	26.80	26.50	-7	2,492	-0.28%
2022/10/12	1	26.45	0	0.00	26.10	1	2,464	0.04%
2022/10/11	0	0.00	1	26.76	26.86	-1	2,452	-0.04%
2022/09/16	0	0.00	1	29.30	29.09	-1	2,713	-0.04%
2022/09/05	1	28.80	0	0.00	28.90	1	2,955	0.03%
2022/09/02	0	0.00	1	29.84	29.52	-1	2,949	-0.03%
2022/08/30	1	29.66	0	0.00	29.84	1	3,031	0.03%
2022/08/18	2	30.89	0	0.00	30.97	2	3,211	0.06%
2022/08/05	2	30.26	0	0.00	30.27	2	3,415	0.06%
2022/08/04	0	0.00	1	30.02	30.14	-1	3,430	-0.03%
2022/08/03	1	30.37	0	0.00	30.17	1	3,485	0.03%
2022/08/02	0	0.00	1	30.87	30.47	-1	3,531	-0.03%
2022/07/14	1	33.41	0	0.00	33.99	1	3,968	0.03%
2022/07/12	0	0.00	1	33.85	34.08	-1	3,981	-0.03%
2022/07/06	1	37.07	0	0.00	35.52	1	3,948	0.03%
2022/07/05	0	0.00	1	37.13	36.48	-1	3,931	-0.03%
2022/06/27	1	36.14	1	36.09	35.57	0	3,918	0.00%
2022/06/24	1	34.30	0	0.00	34.58	1	3,855	0.03%
2022/06/20	0	0.00	1	33.47	33.70	-1	3,926	-0.03%
2022/06/15	1	32.61	0	0.00	33.40	1	3,872	0.03%
2022/05/24	0	0.00	10	28.28	28.38	-10	4,104	-0.24%
2022/05/23	10	28.92	0	0.00	29.05	10	4,079	0.25%
2022/05/19	10	27.72	10	28.06	28.09	0	3,980	0.00%
2022/05/09	0	0.00	10	26.86	26.55	-10	3,731	-0.27%
2022/05/06	10	27.82	0	0.00	27.70	10	3,745	0.27%
2022/05/04	10	29.24	10	29.12	29.07	0	3,677	0.00%
2022/04/26	10	27.05	10	28.28	27.97	0	3,552	0.00%
2021/06/03	0	0.00	2	55.40	55.20	-2	4,839	-0.04%
2021/06/01	0	0.00	2	55.35	55.20	-2	4,974	-0.04%
2021/05/25	0	0.00	3	54.10	55.25	-3	5,031	-0.06%
2021/05/24	1	50.40	0	0.00	51.30	1	5,050	0.02%
2021/05/20	0	0.00	2	51.70	51.75	-2	5,114	-0.04%
2021/04/12	2	48.76	0	0.00	47.89	2	5,052	0.04%
2021/03/23	2	49.75	0	0.00	48.75	2	4,783	0.04%
2021/03/10	2	50.30	2	49.90	49.69	0	4,386	0.00%
2021/03/08	1	51.35	0	0.00	51.10	1	4,227	0.02%
2021/02/26	1	57.40	0	0.00	57.25	1	4,034	0.02%
2021/02/05	0	0.00	1	62.35	62.50	-1	3,776	-0.03%
2021/01/04	0	0.00	3	54.55	54.50	-3	4,217	-0.07%
2020/09/03	0	0.00	6	43.23	43.00	-6	6,531	-0.09%
2020/08/31	0	0.00	10	44.07	43.70	-10	6,501	-0.15%
2020/08/19	6	42.03	0	0.00	42.17	6	6,670	0.09%
2020/08/11	0	0.00	1	41.68	41.60	-1	6,526	-0.02%
2020/08/10	0	0.00	5	40.18	40.53	-5	6,546	-0.08%
2020/07/29	0	0.00	1	40.08	40.08	-1	6,451	-0.02%
2020/07/20	0	0.00	1	41.35	41.50	-1	6,240	-0.02%
2020/07/17	11	39.91	20	39.45	39.10	-9	6,164	-0.15%
2020/07/15	0	0.00	4	43.32	43.10	-4	6,044	-0.07%
2020/07/13	0	0.00	2	44.00	44.87	-2	6,089	-0.03%
2020/07/08	0	0.00	1	44.08	43.94	-1	5,946	-0.02%
2020/07/07	0	0.00	7	45.36	45.28	-7	5,849	-0.12%
2020/07/06	0	0.00	11	41.49	42.20	-11	5,526	-0.20%
2020/07/01	1	33.24	1	33.41	34.96	0	5,207	0.00%
2020/06/23	1	32.65	1	32.74	32.64	0	5,555	0.00%
2020/06/12	0	0.00	4	31.33	31.75	-4	6,358	-0.06%
2020/06/05	7	32.02	7	31.87	31.94	0	6,928	0.00%
2020/05/08	0	0.00	4	30.66	30.86	-4	7,967	-0.05%
2020/05/07	1	29.87	1	29.99	29.87	0	8,021	0.00%
2020/04/20	4	28.67	0	0.00	28.70	4	8,611	0.05%
2020/03/16	3	28.60	3	28.28	27.69	0	7,721	0.00%
2020/03/13	19	27.57	20	27.94	29.42	-1	7,589	-0.01%
2020/03/12	2	30.37	1	30.36	30.08	1	7,419	0.01%
2020/03/11	17	32.14	17	31.81	31.40	0	7,374	0.00%
2020/02/17	0	0.00	1	31.98	32.36	-1	6,809	-0.01%
2020/02/13	1	31.87	0	0.00	31.30	1	7,528	0.01%
2020/02/11	1	31.06	2	31.03	31.57	-1	7,755	-0.01%
2020/02/10	1	30.71	0	0.00	30.40	1	7,749	0.01%
2020/02/06	0	0.00	1	30.36	30.59	-1	7,930	-0.01%
2020/02/05	1	29.40	58	30.12	29.95	-57	8,028	-0.71%
2020/02/04	1	28.83	3	28.48	29.06	-2	8,000	-0.02%
2020/01/16	3	36.39	3	36.38	36.33	0	7,596	0.00%
2020/01/09	0	0.00	1	36.99	36.91	-1	7,713	-0.01%
2020/01/08	2	36.43	2	36.62	36.20	0	7,834	0.00%
2020/01/07	1	36.88	0	0.00	36.86	1	7,812	0.01%
2020/01/03	1	37.33	1	37.23	36.89	0	8,274	0.00%
2019/12/27	0	0.00	4	36.23	35.97	-4	7,947	-0.05%
2019/12/26	0	0.00	1	35.23	35.18	-1	7,868	-0.01%
2019/12/25	1	35.04	0	0.00	34.95	1	7,906	0.01%
2019/12/12	0	0.00	1	34.38	33.94	-1	7,813	-0.01%
2019/12/05	1	33.57	0	0.00	33.36	1	8,139	0.01%
2019/12/04	2	33.13	2	33.18	33.25	0	8,203	0.00%
2019/12/03	2	32.96	0	0.00	33.16	2	8,551	0.02%
2019/11/29	2	33.60	0	0.00	32.62	2	8,665	0.02%
2019/10/31	0	0.00	3	34.80	34.71	-3	8,502	-0.04%
2019/10/30	3	34.64	0	0.00	34.60	3	8,690	0.03%
2019/10/28	0	0.00	3	35.11	35.05	-3	8,975	-0.03%
2019/10/24	3	34.60	0	0.00	34.60	3	9,003	0.03%
2019/10/18	0	0.00	2	36.00	35.20	-2	9,501	-0.02%
2019/10/17	1	35.69	1	35.93	35.69	0	9,576	0.00%
2019/10/16	2	35.58	2	36.24	35.58	0	9,671	0.00%
2019/10/15	2	35.77	0	0.00	35.76	2	9,587	0.02%
2019/10/08	0	0.00	3	33.88	34.32	-3	9,550	-0.03%
2019/10/04	0	0.00	3	33.16	33.09	-3	9,604	-0.03%
2019/10/03	3	32.83	0	0.00	32.80	3	9,714	0.03%
2019/10/01	3	33.56	0	0.00	33.62	3	9,976	0.03%
2019/09/24	0	0.00	12	34.34	34.63	-12	10,460	-0.11%
2019/09/23	12	34.14	0	0.00	33.94	12	10,462	0.11%
2019/09/20	0	0.00	6	34.84	35.02	-6	10,460	-0.06%
2019/09/19	3	34.60	3	35.00	34.47	0	10,524	0.00%
2019/09/17	6	34.76	0	0.00	34.56	6	10,809	0.06%
2019/09/11	4	34.90	0	0.00	34.95	4	11,382	0.04%
2019/09/06	0	0.00	12	35.27	35.39	-12	11,311	-0.11%
2019/09/05	0	0.00	9	35.56	35.59	-9	11,300	-0.08%
2019/09/04	2	33.99	2	34.22	34.20	0	11,011	0.00%
2019/09/03	12	33.88	12	33.81	33.68	0	11,179	0.00%
2019/08/30	0	0.00	4	33.61	33.42	-4	11,350	-0.04%
2019/08/29	5	32.77	1	32.85	32.90	4	11,439	0.03%
2019/08/26	11	32.92	11	32.68	32.68	0	11,584	0.00%
2019/08/23	0	0.00	7	33.18	33.90	-7	11,622	-0.06%
2019/08/22	7	33.00	0	0.00	32.90	7	11,527	0.06%
2019/08/19	12	32.21	12	32.52	32.79	0	11,764	0.00%
2019/08/15	1	30.76	1	31.05	31.27	0	11,810	0.00%
2019/08/14	1	32.20	1	31.92	31.56	0	11,872	0.00%
2019/08/13	1	31.36	1	31.50	31.18	0	11,947	0.00%
2019/08/12	1	31.59	1	31.52	31.35	0	12,035	0.00%
2019/08/08	1	30.54	1	30.74	31.12	0	12,113	0.00%
2019/08/07	1	30.29	1	30.40	30.38	0	12,084	0.00%
2019/08/06	9	29.83	9	30.07	30.75	0	12,189	0.00%
2019/08/05	10	31.38	10	31.50	31.47	0	12,056	0.00%
2019/08/02	2	31.64	2	31.95	31.98	0	12,231	0.00%
2019/07/31	1	34.08	1	34.18	34.09	0	12,331	0.00%
2019/07/29	1	34.34	1	34.47	34.37	0	12,843	0.00%
2019/07/23	2	33.33	2	33.38	33.23	0	12,666	0.00%
2019/07/18	1	32.85	1	32.94	32.78	0	12,921	0.00%
2019/07/15	3	32.96	3	33.14	33.74	0	13,258	0.00%
2019/07/05	1	34.73	1	34.61	34.84	0	13,671	0.00%
2019/07/04	3	34.63	3	34.73	34.43	0	13,741	0.00%
2019/07/01	0	0.00	1	35.35	35.31	-1	14,464	-0.01%
2019/06/28	1	33.16	1	33.35	33.17	0	14,579	0.00%
2019/06/27	0	0.00	1	33.50	33.48	-1	15,176	-0.01%
2019/06/26	1	32.65	0	0.00	32.64	1	15,499	0.01%
2019/06/19	0	0.00	1	32.01	32.19	-1	15,493	-0.01%
2019/06/14	1	30.63	0	0.00	30.66	1	15,808	0.01%
2019/06/13	0	0.00	1	30.32	30.40	-1	16,003	-0.01%
2019/05/29	0	0.00	18	29.52	29.52	-18	18,187	-0.10%
2019/05/28	0	0.00	1	28.77	29.68	-1	18,359	-0.01%
2019/05/27	0	0.00	5	28.01	28.64	-5	18,701	-0.03%
2019/05/22	1	28.81	0	0.00	28.96	1	19,222	0.01%
2019/05/17	10	29.24	15	29.39	29.20	-5	19,310	-0.03%
2019/05/14	2	28.20	2	28.75	29.25	0	19,498	0.00%
2019/05/13	8	28.81	8	29.15	28.79	0	19,418	0.00%
2019/05/10	0	0.00	5	28.45	29.11	-5	19,712	-0.03%
2019/04/18	1	35.29	0	0.00	34.98	1	18,674	0.01%
2019/04/17	0	0.00	1	35.32	35.49	-1	18,784	-0.01%
2019/04/12	16	33.21	16	32.88	33.02	0	18,484	0.00%
2019/04/10	1	34.24	1	34.44	34.49	0	18,387	0.00%
2019/04/03	0	0.00	8	32.47	32.39	-8	17,831	-0.04%
2019/04/01	5	32.25	0	0.00	32.39	5	17,386	0.03%
2019/03/27	1	29.24	1	29.23	29.05	0	16,910	0.00%
2019/03/25	0	0.00	1	29.24	28.94	-1	17,083	-0.01%
2019/03/22	1	30.52	0	0.00	29.98	1	17,033	0.01%
2019/03/21	2	30.37	2	30.50	30.47	0	16,950	0.00%
2019/03/20	0	0.00	1	30.86	30.09	-1	17,190	-0.01%
2019/03/19	3	30.77	2	30.99	30.72	1	17,024	0.01%
2019/03/18	2	30.07	2	30.38	30.50	0	16,831	0.00%
2019/03/11	1	28.17	1	27.66	28.17	0	16,653	0.00%
2019/03/08	3	28.68	0	0.00	28.12	3	16,947	0.02%
2019/03/06	1	30.90	1	30.85	30.93	0	16,448	0.00%
2019/03/05	0	0.00	4	31.02	30.99	-4	16,341	-0.02%
2019/03/04	2	32.30	0	0.00	31.97	2	16,049	0.01%
2019/02/26	9	29.87	9	28.76	29.24	0	15,523	0.00%
2019/02/25	3	27.60	3	27.70	28.61	0	15,191	0.00%
2019/02/22	10	25.54	10	25.85	25.85	0	14,643	0.00%
2019/02/19	2	26.39	0	0.00	25.97	2	14,831	0.01%
2019/02/15	0	0.00	3	25.42	25.11	-3	14,709	-0.02%
2019/02/11	1	24.19	1	24.44	25.02	0	14,987	0.00%
2019/01/30	2	23.81	0	0.00	23.66	2	14,766	0.01%
2019/01/29	1	23.10	1	23.41	23.63	0	14,892	0.00%
2019/01/28	1	23.95	1	23.58	23.55	0	15,051	0.00%
2019/01/25	1	23.55	4	23.47	23.57	-3	15,417	-0.02%
2019/01/22	2	22.96	0	0.00	22.46	2	15,980	0.01%
2019/01/21	4	23.26	4	23.22	23.06	0	16,401	0.00%
2019/01/15	1	21.77	2	21.62	21.74	-1	16,924	-0.01%
2019/01/14	1	21.21	0	0.00	21.16	1	17,286	0.01%
2019/01/11	0	0.00	4	21.53	21.48	-4	17,553	-0.02%
2019/01/10	1	21.11	25	21.20	21.32	-24	17,741	-0.14%
2019/01/09	14	21.25	3	21.16	21.59	11	17,779	0.06%
2019/01/08	5	20.69	0	0.00	20.60	5	17,737	0.03%
2019/01/07	13	20.76	1	20.71	20.66	12	17,828	0.07%
2019/01/04	0	0.00	3	20.34	20.51	-3	17,883	-0.02%
2019/01/03	2	19.88	5	19.96	19.86	-3	18,006	-0.02%
2019/01/02	9	20.05	19	19.72	19.66	-10	18,187	-0.05%
2018/12/28	10	20.51	3	20.37	20.46	7	18,282	0.04%
2018/12/27	5	20.56	0	0.00	20.28	5	18,287	0.03%
2018/12/26	17	20.31	15	20.25	19.96	2	18,277	0.01%
2018/12/25	5	19.95	0	0.00	19.83	5	18,290	0.03%
2018/12/24	2	20.40	11	20.46	20.52	-9	18,188	-0.05%
2018/12/22	3	20.09	7	20.25	20.01	-4	18,089	-0.02%
2018/12/21	5	20.72	3	21.21	20.43	2	18,334	0.01%
2018/12/20	3	21.42	0	0.00	21.00	3	18,265	0.02%
2018/12/19	1	22.41	1	22.63	22.30	0	18,170	0.00%
2018/12/18	5	22.61	4	22.94	22.45	1	18,176	0.01%
2018/12/17	5	23.02	2	23.11	23.03	3	18,066	0.02%
2018/12/14	4	23.25	0	0.00	23.25	4	18,015	0.02%
2018/12/13	0	0.00	11	23.61	23.76	-11	18,297	-0.06%
2018/12/12	0	0.00	1	23.10	22.92	-1	17,997	-0.01%
2018/12/11	0	0.00	1	22.69	22.59	-1	17,953	-0.01%
2018/12/10	1	22.46	2	22.46	22.39	-1	18,035	-0.01%
2018/12/06	10	23.41	0	0.00	23.15	10	18,207	0.05%
2018/12/05	0	0.00	1	24.13	24.10	-1	17,981	-0.01%
2018/12/04	4	24.36	1	24.48	24.22	3	17,773	0.02%
2018/12/03	12	24.49	30	24.62	24.53	-18	17,841	-0.10%
2018/11/30	2	22.90	0	0.00	22.90	2	17,478	0.01%
2018/11/23	2	23.01	0	0.00	22.97	2	16,983	0.01%
2018/11/21	4	23.28	2	23.81	23.72	2	16,767	0.01%
2018/11/20	8	23.94	0	0.00	23.72	8	16,774	0.05%
2018/11/19	0	0.00	4	24.58	24.38	-4	16,652	-0.02%
2018/11/15	2	23.60	0	0.00	23.78	2	16,517	0.01%
2018/11/13	2	23.03	0	0.00	24.04	2	16,628	0.01%
2018/11/12	3	23.37	1	23.54	23.58	2	16,600	0.01%
2018/11/09	3	23.56	1	23.58	23.53	2	16,732	0.01%
2018/11/08	0	0.00	2	25.10	24.78	-2	16,617	-0.01%
2018/11/02	0	0.00	2	25.72	25.53	-2	16,276	-0.01%
2018/10/30	0	0.00	8	23.60	23.73	-8	15,582	-0.05%
2018/10/29	11	24.25	4	23.24	23.13	7	15,305	0.05%
2018/10/26	3	24.85	1	25.26	24.52	2	15,280	0.01%
2018/10/25	2	24.28	0	0.00	24.16	2	15,225	0.01%
2018/10/22	3	26.27	10	25.15	26.51	-7	14,372	-0.05%
2018/10/19	2	22.83	2	23.28	23.65	0	13,960	0.00%
2018/10/16	2	23.95	0	0.00	24.12	2	14,013	0.01%
2018/10/12	6	23.93	2	23.73	24.22	4	14,093	0.03%
2018/10/11	2	23.37	2	23.48	23.29	0	13,951	0.00%
2018/10/01	0	0.00	1	27.64	27.75	-1	13,844	-0.01%
2018/09/28	1	27.93	0	0.00	27.86	1	14,132	0.01%
2018/09/27	1	27.04	1	27.19	27.20	0	14,084	0.00%
2018/09/21	0	0.00	4	26.36	26.89	-4	14,446	-0.03%
2018/09/20	2	25.61	2	25.82	25.57	0	14,412	0.00%
2018/09/19	1	24.95	9	25.03	25.63	-8	14,631	-0.05%
2018/09/18	5	24.01	9	24.10	24.06	-4	14,663	-0.03%
2018/09/14	4	24.22	10	24.31	24.28	-6	15,223	-0.04%
2018/09/13	2	23.88	4	24.12	23.54	-2	15,393	-0.01%
2018/09/12	24	23.33	0	0.00	23.35	24	15,288	0.16%
2018/09/10	0	0.00	1	24.14	24.21	-1	15,480	-0.01%
2018/09/07	2	24.19	4	24.73	24.46	-2	15,519	-0.01%
2018/09/06	2	24.62	1	24.66	24.45	1	15,403	0.01%
2018/09/05	0	0.00	1	25.73	25.26	-1	15,285	-0.01%
2018/09/03	1	25.23	0	0.00	25.04	1	15,415	0.01%
2018/08/31	0	0.00	18	25.05	25.68	-18	15,604	-0.12%
2018/08/30	0	0.00	4	26.19	25.73	-4	15,671	-0.03%
2018/08/29	4	26.23	4	26.13	26.20	0	15,693	0.00%
2018/08/24	0	0.00	5	25.30	25.34	-5	15,858	-0.03%
2018/08/22	5	24.98	0	0.00	25.14	5	16,197	0.03%
2018/08/21	0	0.00	20	25.14	25.33	-20	16,306	-0.12%
2018/08/20	5	23.80	5	24.04	23.78	0	16,217	0.00%
2018/08/17	15	24.07	5	24.66	23.94	10	16,136	0.06%
2018/08/15	5	24.59	0	0.00	24.49	5	15,831	0.03%
2018/08/14	0	0.00	5	25.70	25.25	-5	15,823	-0.03%
2018/08/13	5	25.03	0	0.00	25.28	5	15,947	0.03%
2018/08/02	5	26.44	0	0.00	24.80	5	16,072	0.03%
2018/08/01	2	27.49	0	0.00	27.38	2	15,739	0.01%
2018/07/25	2	28.30	0	0.00	28.20	2	15,950	0.01%
2018/07/24	5	28.37	8	28.41	28.37	-3	15,858	-0.02%
2018/07/23	0	0.00	7	26.85	27.22	-7	15,831	-0.04%
2018/07/16	8	26.45	5	26.58	25.83	3	15,856	0.02%
2018/07/12	0	0.00	2	26.22	26.81	-2	16,016	-0.01%
2018/07/11	2	25.04	0	0.00	25.50	2	15,910	0.01%
2018/07/10	3	26.16	3	26.31	25.90	0	16,051	0.00%
2018/07/09	13	25.28	3	26.00	26.05	10	16,113	0.06%
2018/07/06	2	24.85	0	0.00	25.06	2	16,072	0.01%
2018/07/03	0	0.00	5	23.58	24.36	-5	15,931	-0.03%
2018/06/29	3	26.09	3	25.94	26.52	0	15,453	0.00%
2018/06/28	5	25.79	7	26.28	25.99	-2	15,209	-0.01%
2018/06/27	0	0.00	8	26.90	26.24	-8	15,029	-0.05%
2018/06/26	6	27.98	6	27.25	27.55	0	14,971	0.00%
2018/06/25	1	29.32	5	29.19	28.96	-4	14,729	-0.03%
2018/06/22	20	29.11	20	29.11	29.11	0	14,882	0.00%
2018/06/21	2	29.78	4	30.17	29.85	-2	14,898	-0.01%
2018/06/20	5	29.22	6	29.53	29.85	-1	15,276	-0.01%
2018/06/19	0	0.00	5	30.41	29.92	-5	15,384	-0.03%
2018/06/13	0	0.00	1	31.29	31.27	-1	15,151	-0.01%
2018/06/12	0	0.00	15	31.07	31.49	-15	15,175	-0.10%
2018/06/11	0	0.00	10	30.31	30.72	-10	15,149	-0.07%
2018/06/08	5	30.72	0	0.00	30.63	5	15,141	0.03%
2018/06/06	6	31.71	6	31.84	31.56	0	15,005	0.00%
2018/06/05	9	31.43	7	31.37	31.76	2	14,971	0.01%
2018/06/04	11	31.08	11	30.62	31.33	0	14,982	0.00%
2018/06/01	0	0.00	2	30.31	30.12	-2	15,006	-0.01%
2018/05/31	1	29.78	7	30.25	30.40	-6	15,083	-0.04%
2018/05/30	6	29.29	4	29.37	29.50	2	15,081	0.01%
2018/05/29	2	30.38	2	30.54	30.09	0	15,018	0.00%
2018/05/28	11	30.42	9	30.61	30.63	2	15,089	0.01%
2018/05/25	7	30.37	10	30.56	30.50	-3	15,253	-0.02%
2018/05/24	8	30.69	7	30.88	30.63	1	15,339	0.01%
2018/05/23	9	31.29	6	31.53	31.08	3	15,412	0.02%
2018/05/22	8	31.93	0	0.00	31.60	8	15,436	0.05%
2018/05/21	10	32.46	10	32.85	32.46	0	15,615	0.00%
2018/05/18	8	31.26	8	31.39	31.58	0	15,769	0.00%
2018/05/17	2	31.67	2	31.86	31.56	0	16,528	0.00%
2018/05/16	9	32.21	9	32.34	32.25	0	17,200	0.00%
2018/05/15	13	32.39	2	32.88	32.31	11	17,586	0.06%
2018/05/14	18	32.80	15	32.78	32.78	3	17,927	0.02%
2018/05/11	18	32.18	15	32.30	32.05	3	18,007	0.02%
2018/05/10	16	31.90	11	32.19	31.78	5	18,027	0.03%
2018/05/09	3	31.77	0	0.00	31.75	3	17,937	0.02%
2018/05/08	9	31.35	0	0.00	31.92	9	18,017	0.05%
2018/05/07	16	30.62	12	30.53	30.70	4	18,069	0.02%
2018/05/03	1	29.75	0	0.00	29.90	1	18,393	0.01%
2018/05/02	3	29.79	0	0.00	29.81	3	18,643	0.02%
2018/04/30	1	30.32	0	0.00	30.61	1	19,013	0.01%
2018/04/27	2	30.29	1	30.00	29.55	1	19,235	0.01%
2018/04/26	3	31.32	1	30.51	30.38	2	19,136	0.01%
2018/04/25	5	31.82	0	0.00	31.81	5	18,985	0.03%
2018/04/24	1	32.06	5	31.88	32.10	-4	19,183	-0.02%
2018/04/20	1	30.87	1	30.80	30.09	0	19,291	0.00%
2018/04/19	2	30.48	0	0.00	31.07	2	19,461	0.01%
2018/04/18	0	0.00	30	29.52	29.87	-30	19,472	-0.15%
2018/04/17	2	30.51	37	30.46	30.20	-35	19,306	-0.18%
2018/04/16	8	31.20	0	0.00	30.72	8	19,406	0.04%
2018/04/13	24	32.81	0	0.00	32.43	24	19,179	0.13%
2018/04/11	3	33.68	3	33.74	33.82	0	18,947	0.00%
2018/04/10	1	31.66	8	32.47	32.39	-7	18,825	-0.04%
2018/04/09	6	31.81	11	31.96	31.80	-5	18,944	-0.03%
2018/04/03	6	31.40	0	0.00	31.40	6	18,940	0.03%
2018/03/30	3	32.48	0	0.00	32.94	3	18,904	0.02%
2018/03/29	1	31.70	0	0.00	31.88	1	18,809	0.01%
2018/03/28	5	32.10	0	0.00	31.63	5	18,537	0.03%
2018/03/27	33	33.70	0	0.00	33.19	33	18,255	0.18%
2018/03/26	0	0.00	23	32.76	32.59	-23	18,079	-0.13%
2018/03/23	4	33.77	0	0.00	33.15	4	17,806	0.02%
2018/03/22	2	36.13	0	0.00	35.77	2	17,367	0.01%
2018/03/20	1	36.60	0	0.00	36.72	1	17,084	0.01%
2018/03/06	13	36.09	0	0.00	36.37	13	17,013	0.08%
2018/03/05	1	35.83	0	0.00	35.83	1	16,941	0.01%
2018/03/02	2	36.20	1	36.16	36.21	1	16,929	0.01%
2018/02/27	1	38.36	0	0.00	37.90	1	16,856	0.01%
2018/02/26	0	0.00	2	38.81	38.98	-2	16,960	-0.01%
2018/02/23	1	38.40	0	0.00	38.21	1	17,021	0.01%
2018/02/22	3	37.71	2	37.91	37.95	1	17,040	0.01%
2018/02/21	6	38.01	5	37.77	38.28	1	17,167	0.01%
2018/02/12	13	34.37	0	0.00	34.48	13	16,989	0.08%
2018/02/09	7	34.11	10	34.40	33.98	-3	16,766	-0.02%
2018/02/08	23	39.62	0	0.00	38.00	23	15,934	0.14%
2018/02/07	18	42.49	0	0.00	41.22	18	15,295	0.12%
2018/02/06	37	42.44	4	42.45	42.00	33	14,850	0.22%
2018/02/05	8	43.56	0	0.00	43.70	8	14,460	0.06%
2018/02/02	1	43.12	7	43.50	43.48	-6	14,348	-0.04%
2018/02/01	2	43.30	0	0.00	43.34	2	14,287	0.01%
2018/01/31	0	0.00	2	43.43	43.29	-2	14,216	-0.01%
2018/01/30	5	43.31	4	42.76	42.83	1	14,020	0.01%
2018/01/26	0	0.00	1	45.80	45.74	-1	13,431	-0.01%
2018/01/25	0	0.00	2	44.71	44.82	-2	13,204	-0.02%
2018/01/24	5	46.17	19	46.13	46.29	-14	12,948	-0.11%
2018/01/23	0	0.00	1	45.70	45.70	-1	12,493	-0.01%
2018/01/22	0	0.00	4	43.94	44.35	-4	12,364	-0.03%
2018/01/19	4	44.33	2	43.93	44.54	2	12,263	0.02%
2018/01/18	0	0.00	1	43.81	43.47	-1	12,192	-0.01%
2018/01/16	7	42.52	5	42.94	42.92	2	11,608	0.02%
2018/01/15	1	41.75	0	0.00	42.86	1	11,461	0.01%
2018/01/12	2	40.97	0	0.00	41.13	2	11,238	0.02%
2018/01/11	0	0.00	2	40.72	40.51	-2	11,324	-0.02%
2018/01/09	1	39.56	0	0.00	39.78	1	11,045	0.01%
2018/01/03	0	0.00	1	39.00	38.71	-1	10,864	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析