加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.99
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    5,315張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29124.11124.6324.5805,7200.00%
2024/04/2600.00323.9024.10-35,662-0.05%
2024/04/251023.141023.4923.3605,6640.00%
2024/04/2300.00123.2523.14-15,788-0.02%
2024/04/22123.1400.0023.1915,8080.02%
2024/04/1900.004123.2023.08-415,804-0.71%
2024/04/1000.005722.5722.51-575,717-1.00%
2024/04/09322.592022.7522.55-175,703-0.30%
2024/04/01723.2900.0023.5075,6980.12%
2024/03/27523.0400.0022.8655,5470.09%
2024/03/22522.4200.0022.6855,5260.09%
2024/03/212523.2200.0023.08255,4740.46%
2024/03/193522.9600.0022.99355,4970.64%
2024/03/1500.005122.4122.42-515,521-0.92%
2024/03/14423.0200.0022.6445,6070.07%
2024/03/12622.9500.0023.2065,5560.11%
2024/03/11222.551022.6822.47-85,530-0.14%
2024/03/07222.1800.0022.0425,4460.04%
2024/03/06822.431022.4822.31-25,445-0.04%
2024/03/05522.06522.2322.1505,3760.00%
2024/03/04221.9600.0021.8125,3400.04%
2024/03/011321.8500.0021.90135,3050.25%
2024/02/29221.9700.0021.7825,3120.04%
2024/02/271221.6300.0021.61125,2820.23%
2024/02/2100.00221.2922.36-25,141-0.04%
2024/02/1600.00620.8521.12-64,866-0.12%
2024/02/1500.001320.3420.36-134,750-0.27%
2024/01/2900.00519.9819.75-54,115-0.12%
2024/01/2500.002519.4419.74-253,973-0.63%
2024/01/2400.002018.6018.51-203,781-0.53%
2024/01/2200.00519.0518.92-53,553-0.14%
2024/01/1900.006518.8118.76-653,519-1.85%
2024/01/181318.03617.8217.8273,4290.20%
2024/01/174318.5800.0018.56433,2971.30%
2024/01/163018.675518.8218.82-253,283-0.76%
2024/01/1500.006018.8419.04-603,231-1.86%
2024/01/112518.951019.2019.23153,2320.46%
2024/01/09219.05719.1018.90-53,193-0.16%
2024/01/08519.0500.0019.0253,1830.16%
2024/01/044519.9910019.5319.39-553,150-1.75%
2024/01/026020.5300.0020.05603,0601.96%
2023/12/293520.523520.6920.5403,0000.00%
2023/12/2810020.2411020.4320.54-102,950-0.34% 大賣/
2023/12/14519.6000.0019.5052,8400.18%
2023/12/13320.0000.0019.6932,8290.11%
2023/12/1200.00520.4020.32-52,804-0.18%
2023/12/11519.7510319.7119.80-982,778-3.53% 大賣/
2023/12/087520.2200.0020.32752,6772.80%
2023/12/075020.053820.1920.17122,6580.45%
2023/12/066620.202820.3920.39382,6301.44%
2023/12/051820.7900.0020.78182,5810.70%
2023/12/043021.2100.0021.19302,5541.17%
2023/12/012621.2600.0021.20262,5671.01%
2023/11/293021.4200.0021.40302,5971.15%
2023/11/28521.7900.0021.7752,5590.20%
2023/11/271521.7900.0021.79152,5560.59%
2023/11/214023.07523.2523.15352,6011.35%
2023/11/201022.7300.0022.73102,6050.38%
2023/11/17722.39222.3922.3952,6020.19%
2023/11/0600.00423.9023.76-42,826-0.14%
2023/11/01523.282223.5423.38-172,806-0.61%
2023/10/3100.002022.7722.77-202,818-0.71%
2023/10/2700.002022.8322.84-202,880-0.69%
2023/10/2500.00722.1722.17-73,022-0.23%
2023/10/242921.9400.0021.59293,0170.96%
2023/10/232021.9000.0021.92202,9940.67%
2023/10/1800.002023.6123.59-202,993-0.67%
2023/10/1600.002023.5923.60-202,993-0.67%
2023/10/1200.00224.9024.57-22,958-0.07%
2023/10/051023.889523.8423.91-852,967-2.86%
2023/10/043924.0800.0023.69392,9641.32%
2023/10/035624.6100.0024.30562,9341.91%
2023/10/02925.225925.0825.08-502,896-1.73%
2023/09/287024.872024.7724.78502,9201.71%
2023/09/27225.01225.1425.0202,8950.00%
2023/09/22324.581125.1325.41-82,862-0.28%
2023/09/2100.002524.9424.93-252,839-0.88%
2023/09/20325.323325.3525.36-302,847-1.05%
2023/09/18324.90325.6025.3802,9180.00%
2023/09/14225.56525.5525.47-32,891-0.10%
2023/09/13225.7800.0025.3122,9300.07%
2023/09/12125.606025.7125.60-592,961-1.99%
2023/09/115025.493025.7625.92202,9780.67%
2023/09/082325.2900.0025.29233,0100.76%
2023/09/062026.2000.0026.35202,9780.67%
2023/09/05326.7100.0026.5732,9620.10%
2023/09/04426.805126.5026.75-472,978-1.58%
2023/09/011525.941826.1825.81-32,951-0.10%
2023/08/313025.67225.5625.48282,9750.94%
2023/08/30326.00525.7925.79-22,990-0.07%
2023/08/2800.00326.7625.71-32,996-0.10%
2023/08/25225.02224.9925.0502,9210.00%
2023/08/244124.782424.8525.27172,9590.57%
2023/08/23224.884324.9824.90-412,964-1.38%
2023/08/221524.815824.6024.67-433,013-1.43%
2023/08/214225.1300.0025.18423,0241.39%
2023/08/183025.88526.1725.69253,0560.82%
2023/08/172025.461525.7725.6853,0710.16%
2023/08/164525.853026.1625.95153,0830.49%
2023/08/14526.0100.0025.8653,1220.16%
2023/08/09527.8700.0028.1452,9700.17%
2023/08/08227.83228.0528.1802,9930.00%
2023/08/0700.00528.2828.08-52,984-0.17%
2023/08/04228.45428.7928.85-23,041-0.07%
2023/07/31329.46629.3628.62-33,011-0.10%
2023/07/2800.00528.0028.27-52,957-0.17%
2023/07/2500.00526.0026.86-52,876-0.17%
2023/07/241325.071325.2225.1902,7680.00%
2023/07/18325.6500.0025.4832,8530.11%
2023/07/133125.447225.9726.15-412,890-1.42%
2023/07/122525.461025.4325.28152,8840.52%
2023/07/111525.186025.3025.12-452,904-1.55%
2023/07/104024.821125.0524.77292,9380.99%
2023/07/073624.5400.0024.68362,9551.22%
2023/07/0600.00124.9324.77-12,957-0.03%
2023/07/04125.5000.0025.5612,9570.03%
2023/07/0300.001025.7225.58-102,986-0.33%
2023/06/261024.4700.0024.44103,0310.33%
2023/06/1600.002526.5126.59-252,962-0.84%
2023/06/152025.672026.0726.0702,9530.00%
2023/06/143025.373025.7225.5502,9530.00%
2023/06/1200.003724.5925.11-372,919-1.27%
2023/06/09224.753224.7424.75-302,932-1.02%
2023/06/081024.1600.0024.58102,9380.34%
2023/06/071024.7300.0024.36102,9350.34%
2023/06/061025.0600.0024.83102,9320.34%
2023/06/02424.635224.6724.61-482,954-1.62%
2023/05/315723.9300.0023.65572,9571.93%
2023/05/30924.32624.7624.0832,9460.10%
2023/05/26524.7700.0024.9452,9670.17%
2023/05/253325.1400.0024.95332,9291.13%
2023/05/243625.9700.0025.79362,8731.25%
2023/05/23226.4600.0026.4622,8280.07%
2023/05/19326.5000.0026.4932,8270.11%
2023/05/17226.9000.0026.7222,7880.07%
2023/05/15726.4300.0026.9972,7800.25%
2023/05/0900.00528.5028.59-52,684-0.19%
2023/05/0800.001028.0028.06-102,688-0.37%
2023/04/28327.41327.2827.2802,8010.00%
2023/04/2600.00526.4626.57-52,852-0.18%
2023/04/25526.2300.0026.2252,8790.17%
2023/04/1700.003027.1227.99-302,904-1.03%
2023/04/1400.001327.2627.13-132,894-0.45%
2023/04/1300.00527.0026.97-52,901-0.17%
2023/04/1200.002027.0426.97-202,875-0.70%
2023/04/11827.32627.4327.2622,8580.07%
2023/04/06527.4500.0027.2452,9090.17%
2023/03/3100.00328.0827.82-32,889-0.10%
2023/03/28627.101626.9527.03-102,904-0.34%
2023/03/27226.9000.0026.9022,9210.07%
2023/03/2300.00227.5027.40-22,897-0.07%
2023/03/20926.4400.0026.3592,8970.31%
2023/03/16526.5200.0026.8352,9190.17%
2023/03/14926.64726.8726.8322,9870.07%
2023/03/1300.001227.1527.27-123,019-0.40%
2023/03/10526.9500.0027.0453,0150.17%
2023/03/09227.6400.0027.5823,0460.07%
2023/03/08927.9400.0027.7693,0310.30%
2023/03/07729.0000.0028.8273,0910.23%
2023/03/061029.1900.0028.92103,1950.31%
2023/03/013929.101329.4329.41263,1730.82%
2023/02/241828.56528.7728.63133,1700.41%
2023/02/23229.4000.0029.2923,1600.06%
2023/02/2200.001229.7429.68-123,150-0.38%
2023/02/211729.982929.8329.89-123,199-0.38%
2023/02/202028.62429.0829.45163,1950.50%
2023/02/17529.6000.0029.4453,2000.16%
2023/02/1600.00530.4530.45-53,299-0.15%
2023/02/14529.9000.0029.8953,3420.15%
2023/02/1300.002930.1730.25-293,374-0.86%
2023/02/10329.50729.4429.41-43,369-0.12%
2023/02/081129.43529.3229.2263,4520.17%
2023/02/07729.4300.0029.3573,4840.20%
2023/02/061529.0500.0028.89153,5300.42%
2023/02/032329.9500.0029.88233,5310.65%
2023/02/0200.00631.4931.08-63,555-0.17%
2023/02/01630.7400.0030.9963,5800.17%
2023/01/3000.001632.5332.09-163,608-0.44%
2023/01/1700.00831.3831.27-83,623-0.22%
2023/01/1600.001731.4232.12-173,723-0.46%
2023/01/1300.002430.3630.40-243,688-0.65%
2023/01/1100.001029.9830.03-103,681-0.27%
2023/01/0900.00229.7429.62-23,674-0.05%
2023/01/06429.44829.4329.20-43,659-0.11%
2023/01/05428.8800.0028.8443,6510.11%
2023/01/04527.61527.6227.4103,6360.00%
2022/12/2800.00627.8127.83-63,673-0.16%
2022/12/2300.00127.5027.29-13,656-0.03%
2022/12/2200.00127.5927.57-13,665-0.03%
2022/12/211026.93327.1727.0573,6570.19%
2022/12/1500.001728.4328.41-173,619-0.47%
2022/12/1300.00228.0128.16-23,602-0.06%
2022/12/07628.131628.0028.69-103,585-0.28%
2022/12/068027.6510928.1227.96-293,593-0.81% 大賣/
2022/12/053827.248627.3727.36-483,510-1.37%
2022/12/021626.5700.0026.37163,4520.46%
2022/12/0100.002427.2927.04-243,440-0.70%
2022/11/301026.111226.0826.06-23,415-0.06%
2022/11/298925.321825.7025.79713,4272.07%
2022/11/28723.6200.0023.7073,3360.21%
2022/11/24424.4400.0024.3743,2370.12%
2022/11/2300.00225.0024.81-23,232-0.06%
2022/11/2200.001124.8124.90-113,226-0.34%
2022/11/211124.08224.1924.3093,2140.28%
2022/11/18525.3200.0025.2753,1760.16%
2022/11/151025.79426.0325.9363,1510.19%
2022/11/143425.702725.7725.3673,1310.22%
2022/11/11224.512024.8824.77-183,018-0.60%
2022/11/10323.4200.0023.2832,9760.10%
2022/11/09323.74123.9123.7222,9650.07%
2022/11/08224.61224.3024.2102,9510.00%
2022/11/07624.28624.6724.8602,9670.00%
2022/11/0400.001924.4524.66-192,959-0.64%
2022/11/022522.761022.8023.63152,8950.52%
2022/10/28422.2200.0021.9742,7570.15%
2022/10/27523.1300.0022.9052,7200.18%
2022/10/25523.8100.0023.8252,7180.18%
2022/10/242924.7200.0024.01292,6901.08%
2022/10/21225.96225.9125.9402,5480.00%
2022/10/191226.7300.0026.50122,4920.48%
2022/10/1400.001627.9427.99-162,477-0.65%
2022/10/12426.40226.0826.1022,4640.08%
2022/10/111027.1400.0026.86102,4520.41%
2022/10/071029.441029.7129.4102,4180.00%
2022/10/0500.001629.9530.09-162,432-0.66%
2022/10/0400.00228.2728.26-22,422-0.08%
2022/10/03227.3000.0027.1822,4420.08%
2022/09/2900.00229.0028.47-22,420-0.08%
2022/09/2800.001028.5528.55-102,471-0.40%
2022/09/27228.002528.4728.67-232,534-0.91%
2022/09/2600.00228.6028.56-22,553-0.08%
2022/09/2300.00328.2628.35-32,571-0.12%
2022/09/22727.8600.0027.8872,6180.27%
2022/09/211128.29228.3828.6792,6180.34%
2022/09/161229.3300.0029.09122,7130.44%
2022/09/141229.8000.0029.85122,7070.44%
2022/09/13530.152930.5430.92-242,705-0.89%
2022/09/121029.79329.5829.5872,7280.26%
2022/09/0800.00229.4329.46-22,795-0.07%
2022/09/05528.7500.0028.9052,9550.17%
2022/09/021229.6300.0029.52122,9490.41%
2022/09/011030.411030.4030.4002,9470.00%
2022/08/31230.241630.5731.07-142,987-0.47%
2022/08/301729.921129.7929.8463,0310.20%
2022/08/23831.171330.7830.82-53,188-0.16%
2022/08/2200.00231.5031.35-23,205-0.06%
2022/08/19230.9000.0031.0723,1750.06%
2022/08/15231.10231.5031.3203,2730.00%
2022/08/1200.00731.0931.28-73,324-0.21%
2022/08/11530.1800.0030.9453,3180.15%
2022/08/10230.5000.0029.7923,3510.06%
2022/08/09130.8200.0030.8213,3400.03%
2022/08/08430.7500.0030.6443,3990.12%
2022/08/04130.00730.0030.14-63,430-0.17%
2022/08/031530.071030.6530.1753,4850.14%
2022/08/02230.501330.8730.47-113,531-0.31%
2022/08/01231.001431.1931.62-123,530-0.34%
2022/07/294132.2200.0031.54413,5851.14%
2022/07/281632.802032.7932.66-43,557-0.11%
2022/07/27732.492032.6032.40-133,552-0.37%
2022/07/26933.0400.0033.1293,5630.25%
2022/07/221232.7900.0032.75123,7110.32%
2022/07/211133.0300.0032.83113,7360.29%
2022/07/19432.9300.0032.7643,9090.10%
2022/07/18933.0200.0033.7193,9340.23%
2022/07/15534.75134.7533.8643,9430.10%
2022/07/14633.5400.0033.9963,9680.15%
2022/07/1300.001334.2834.18-133,944-0.33%
2022/07/121033.7800.0034.08103,9810.25%
2022/07/111234.6000.0034.24123,9730.30%
2022/07/0800.001036.3135.84-103,942-0.25%
2022/07/071035.5100.0035.86103,9510.25%
2022/07/0500.001036.4836.48-103,931-0.25%
2022/07/011036.2500.0036.31103,8560.26%
2022/06/3000.001237.0337.25-123,853-0.31%
2022/06/29135.868035.9535.69-793,879-2.04%
2022/06/28935.88135.7935.8883,9000.21%
2022/06/2400.001034.6434.58-103,855-0.26%
2022/06/221033.43633.2833.4643,9140.10%
2022/06/2100.00233.8633.62-23,906-0.05%
2022/06/201033.981233.4933.70-23,926-0.05%
2022/06/1700.00432.8833.12-43,875-0.10%
2022/06/1500.001732.7333.40-173,872-0.44%
2022/06/13230.8600.0030.8523,9760.05%
2022/06/10230.80231.3431.8304,0990.00%
2022/06/09531.60331.5531.4224,1250.05%
2022/06/08831.45531.5631.0834,1670.07%
2022/06/071030.30731.0230.9634,1490.07%
2022/06/0600.001230.1730.19-124,151-0.29%
2022/06/021029.7800.0029.59104,1450.24%
2022/05/3100.00230.0030.11-24,210-0.05%
2022/05/2700.00129.0028.62-14,142-0.02%
2022/05/2600.00128.3528.15-14,126-0.02%
2022/05/25128.0000.0027.9814,0930.02%
2022/05/24228.9000.0028.3824,1040.05%
2022/05/2000.00329.2029.69-34,053-0.07%
2022/05/16128.0600.0028.0213,8760.03%
2022/05/1300.00128.4128.32-13,824-0.03%
2022/05/11227.7600.0028.7423,8150.05%
2022/05/10126.1100.0027.4313,7600.03%
2022/05/06128.0000.0027.7013,7450.03%
2022/04/2900.002328.6429.60-233,691-0.62%
2022/04/2800.00128.9428.48-13,625-0.03%
2022/04/2700.00128.1828.24-13,601-0.03%
2022/04/26827.29328.0627.9753,5520.14%
2022/04/22328.8600.0029.6333,3740.09%
2022/04/21229.98629.7329.68-43,365-0.12%
2022/04/20229.87130.3330.2713,3210.03%
2022/04/18131.0000.0030.8013,2510.03%
2022/04/1500.00431.7131.92-43,217-0.12%
2022/04/06530.9000.0031.6353,1350.16%
2022/04/0100.001631.3331.87-163,081-0.52%
2022/03/3100.00231.0830.70-22,989-0.07%
2022/03/302030.31329.6530.70172,9640.57%
2022/03/2900.00729.5729.38-72,912-0.24%
2022/03/284028.88729.5729.34332,9191.13%
2022/03/25230.4000.0030.0422,8540.07%
2022/03/231330.98131.0531.17122,8250.42%
2022/03/22230.6900.0030.7522,8120.07%
2022/03/21530.8100.0030.3852,8160.18%
2022/03/18429.9800.0030.2642,7850.14%
2022/03/171230.79630.7230.7262,7670.22%
2022/03/161926.42126.7028.12182,6560.68%
2022/03/154327.131027.4327.22332,6151.26%
2022/03/1400.00230.1729.75-22,509-0.08%
2022/03/111230.1000.0029.70122,4800.48%
2022/03/092130.6200.0030.00212,3580.89%
2022/03/0800.00331.0531.40-32,285-0.13%
2022/03/0700.001432.5032.32-142,219-0.63%
2022/02/2500.00136.3235.94-12,101-0.05%
2022/02/24435.6200.0035.5342,0920.19%
2022/02/18138.13138.3638.3102,0640.00%
2022/02/15637.26537.7037.3212,0840.05%
2022/02/1100.00138.7938.44-12,156-0.05%
2022/02/0900.00338.1138.39-32,129-0.14%
2022/02/08536.7200.0036.6952,1100.24%
2022/02/07437.7100.0037.7742,0530.19%
2022/01/21539.92240.2239.8632,0540.15%
2022/01/1900.00838.8738.89-82,027-0.39%
2022/01/182539.1300.0039.11252,0451.22%
2022/01/17537.98138.4638.3842,0560.19%
2022/01/14638.7000.0038.4662,0850.29%
2022/01/11139.50140.0139.5502,0980.00%
2022/01/061139.7800.0039.74112,2080.50%
2022/01/05141.0000.0040.8012,2040.05%
2022/01/04440.5100.0040.9942,2390.18%
2021/12/291141.3700.0041.02112,3220.47%
2021/12/21641.8800.0042.1362,3960.25%
2021/12/20742.16142.9842.3262,4510.24%
2021/12/171542.8800.0042.81152,4580.61%
2021/12/162543.5900.0043.65252,4711.01%
2021/12/153044.21144.8143.90292,4881.17%
2021/12/141044.9900.0045.07102,5030.40%
2021/12/1300.00946.2645.85-92,513-0.36%
2021/12/101344.8100.0045.02132,5080.52%
2021/12/0900.002544.1445.80-252,504-1.00%
2021/12/081042.001743.1343.12-72,444-0.29%
2021/12/0600.00142.0041.92-12,439-0.04%
2021/11/26440.53340.8940.2312,7420.04%
2021/11/251141.8600.0041.25112,7930.39%
2021/11/242041.68541.6241.62152,8490.53%
2021/11/2300.00141.9041.47-12,866-0.03%
2021/11/2200.004041.2441.40-402,883-1.39%
2021/11/193540.74240.6840.52332,8891.14%
2021/11/181240.2200.0040.45122,9170.41%
2021/11/1600.00841.4841.01-83,047-0.26%
2021/11/15841.0000.0040.8783,0740.26%
2021/11/1200.00541.8041.05-53,116-0.16%
2021/11/1100.003240.1341.09-323,115-1.03%
2021/11/104239.4700.0039.17423,1101.35%
2021/11/0500.002941.6041.53-293,134-0.93%
2021/11/042841.06841.0541.34203,1470.64%
2021/11/02440.6300.0040.2443,2330.12%
2021/11/01541.2700.0042.2853,2030.16%
2021/10/2800.00342.1242.45-33,212-0.09%
2021/10/27842.977643.1042.54-683,287-2.07%
2021/10/2200.00544.1744.78-53,479-0.14%
2021/10/21643.012243.1843.22-163,474-0.46%
2021/10/20742.5500.0042.4573,6080.19%
2021/10/1900.00542.8042.63-53,631-0.14%
2021/10/183341.7900.0041.34333,6070.91%
2021/10/15142.7000.0043.6013,5770.03%
2021/10/14443.26144.3643.1733,5670.08%
2021/10/132043.29343.3643.95173,5680.48%
2021/10/0800.00442.1442.31-43,539-0.11%
2021/10/0700.00639.3640.02-63,478-0.17%
2021/10/05537.78338.2438.2223,4870.06%
2021/10/0400.00539.1138.87-53,508-0.14%
2021/10/01339.82339.0838.6603,5640.00%
2021/09/30640.332640.6540.60-203,582-0.56%
2021/09/292539.724940.0340.56-243,587-0.67%
2021/09/28840.496340.5840.70-553,561-1.54%
2021/09/2710640.16540.4140.241013,6232.79% 大買/鉅額交易
2021/09/2400.001339.0138.88-133,571-0.36%
2021/09/231038.00938.0737.8613,5480.03%
2021/09/221837.5400.0038.02183,5740.50%
2021/09/17739.20139.2039.2063,5570.17%
2021/09/16138.00338.6638.53-23,567-0.06%
2021/09/15839.71439.2138.6143,5520.11%
2021/09/13441.03340.4940.8113,5750.03%
2021/09/103140.841540.8041.26163,5770.45%
2021/09/081540.76840.1340.0373,6300.19%
2021/09/071040.1300.0040.65103,6140.28%
2021/09/06740.06140.5040.2663,6840.16%
2021/09/0200.00139.3938.64-13,744-0.03%
2021/09/0100.00737.8238.61-73,712-0.19%
2021/08/31135.8400.0036.3213,7330.03%
2021/08/302237.0500.0037.25223,7470.59%
2021/08/24438.6500.0039.3643,9170.10%
2021/08/20438.0600.0036.8243,9540.10%
2021/08/19139.6000.0039.5513,9120.03%
2021/08/1700.00741.5640.46-74,013-0.17%
2021/08/16342.3100.0041.8734,0370.07%
2021/08/1300.00441.6541.37-44,082-0.10%
2021/08/11642.85143.5242.5554,1100.12%
2021/08/101041.23240.4141.4284,0660.20%
2021/08/091341.35142.0041.71124,1500.29%
2021/08/06139.9700.0039.8114,1560.02%
2021/08/05239.9500.0040.5124,1520.05%
2021/08/04240.7100.0040.6224,1690.05%
2021/08/03540.8600.0040.7454,2020.12%
2021/08/02237.54238.5140.3504,2970.00%
2021/07/29539.81141.0040.0144,2070.10%
2021/07/28737.72139.0038.9764,1870.14%
2021/07/27541.44440.9340.4814,0640.02%
2021/07/261543.92442.0541.03114,0410.27%
2021/07/23246.2800.0046.2523,9410.05%
2021/07/21247.58247.2447.1103,9780.00%
2021/07/20347.4900.0047.0034,0080.07%
2021/07/19846.3600.0047.0584,0900.20%
2021/07/13448.7100.0047.9644,2120.09%
2021/07/09446.70347.1546.8214,2890.02%
2021/07/08447.711048.0247.74-64,317-0.14%
2021/07/072249.3500.0049.08224,3370.51%
2021/07/06347.9000.0048.3034,3690.07%
2021/07/05448.3900.0048.0344,4080.09%
2021/06/30351.7500.0051.3534,5190.07%
2021/06/29151.5000.0051.2014,5460.02%
2021/06/28152.1000.0052.1514,5570.02%
2021/06/2500.00152.0052.55-14,569-0.02%
2021/06/21549.3400.0048.8754,6750.11%
2021/06/18850.04550.0049.5834,7010.06%
2021/06/1700.00550.8050.55-54,697-0.11%
2021/06/16152.101051.6050.85-94,766-0.19%
2021/06/15252.53551.9552.15-34,798-0.06%
2021/06/11253.602553.7853.75-234,794-0.48%
2021/06/085153.698553.6653.00-344,868-0.70%
2021/06/0700.005054.5354.45-504,818-1.04%
2021/06/0400.002154.3356.40-214,823-0.44%
2021/06/0300.002055.0355.20-204,839-0.41%
2021/06/025056.0200.0054.70504,9421.01%
2021/06/014155.3710154.5055.20-604,974-1.21% 大賣/
2021/05/31754.7500.0054.6574,9720.14%
2021/05/284456.851856.1056.70264,9230.53%
2021/05/273756.262857.3155.9595,0270.18%
2021/05/2600.002056.5055.90-205,043-0.40%
2021/05/2510852.91553.6155.251035,0312.05% 大買/鉅額交易
2021/05/243051.31251.1551.30285,0500.55%
2021/05/211052.464552.4651.30-355,059-0.69%
2021/05/201252.1200.0051.75125,1140.23%
2021/05/1900.00551.8551.55-55,130-0.10%
2021/05/18351.637051.6951.95-675,182-1.29%
2021/05/176051.60451.1452.15565,1791.08%
2021/05/143249.98448.7949.97285,1770.54%
2021/05/131547.81148.3047.54145,1990.27%
2021/05/12248.57549.0148.73-35,205-0.06%
2021/05/10248.2400.0046.9625,1430.04%
2021/05/07349.17249.5349.1815,0620.02%
2021/05/06449.79249.0049.1625,1280.04%
2021/05/0500.00149.6049.53-15,122-0.02%
2021/05/04149.1600.0049.2615,1560.02%
2021/04/29551.16850.7050.95-35,198-0.06%
2021/04/28849.56649.7349.5525,2030.04%
2021/04/27249.23249.4849.5805,2420.00%
2021/04/26551.35251.4050.7035,1960.06%
2021/04/23250.50250.6550.5005,1750.00%
2021/04/22349.591049.5349.45-75,137-0.14%
2021/04/21549.53549.6550.1505,1470.00%
2021/04/20949.56849.6150.1515,1340.02%
2021/04/12347.6100.0047.8935,0520.06%
2021/04/08250.0000.0050.6025,0560.04%
2021/04/07349.6000.0049.6835,0210.06%
2021/04/0600.001352.3451.45-134,910-0.26%
2021/03/30251.4000.0050.9524,8460.04%
2021/03/29350.5500.0050.2034,8330.06%
2021/03/23248.7300.0048.7524,7830.04%
2021/03/19349.0600.0049.0134,7130.06%
2021/03/1600.00152.0051.45-14,562-0.02%
2021/03/11252.45252.1552.1504,4220.00%
2021/03/10150.0000.0049.6914,3860.02%
2021/03/09349.8000.0050.1534,3110.07%
2021/01/27359.0000.0059.2033,9240.08%
2021/01/08160.3000.0059.1014,1540.02%
2020/12/2800.00250.6551.00-24,111-0.05%
2020/12/25149.0000.0049.7914,1080.02%
2020/12/09149.0000.0048.8314,4980.02%
2020/12/0200.00149.9550.55-14,680-0.02%
2020/12/01148.5000.0049.8914,7300.02%
2020/11/3000.00149.7049.75-14,722-0.02%
2020/11/1800.00146.5046.47-14,812-0.02%
2020/11/1700.00346.0446.00-34,843-0.06%
2020/11/1600.00145.5845.68-14,926-0.02%
2020/11/13544.71145.0044.5244,9320.08%
2020/11/1200.00146.5046.36-14,859-0.02%
2020/11/1100.00147.5047.36-14,928-0.02%
2020/11/0900.00347.6347.76-34,977-0.06%
2020/11/0600.001045.7145.62-104,988-0.20%
2020/11/0500.001046.3345.80-104,983-0.20%
2020/11/0400.002344.6844.88-234,978-0.46%
2020/11/0300.00443.9244.10-44,921-0.08%
2020/11/02142.9600.0042.9014,8980.02%
2020/10/30343.7100.0043.3034,9490.06%
2020/10/2900.00143.8944.05-14,978-0.02%
2020/10/2800.00243.3543.49-24,954-0.04%
2020/10/27442.93142.9042.9535,0250.06%
2020/10/26843.1100.0043.1085,0190.16%
2020/10/2300.00645.0545.12-65,067-0.12%
2020/10/2200.00843.3044.24-85,184-0.15%
2020/10/21143.922143.8443.90-205,176-0.39%
2020/10/193945.0600.0043.99395,3870.72%
2020/10/16644.172043.8344.24-145,369-0.26%
2020/10/1500.00144.0044.13-15,353-0.02%
2020/10/14143.6800.0043.5615,4010.02%
2020/10/1200.00642.9543.71-65,575-0.11%
2020/10/08141.37841.3541.38-75,522-0.13%
2020/10/07441.29541.3441.39-15,585-0.02%
2020/10/06541.18540.9841.1005,6610.00%
2020/10/05240.2900.0040.3525,7250.03%
2020/09/301440.89940.9340.4055,8250.09%
2020/09/29440.49140.7840.0935,9940.05%
2020/09/281140.50340.3640.4986,3490.13%
2020/09/251139.78439.9839.5576,6720.10%
2020/09/24339.8000.0039.3736,7840.04%
2020/09/23340.7900.0040.7436,7990.04%
2020/09/22141.00141.2541.4906,8590.00%
2020/09/21141.7000.0041.5516,8960.01%
2020/09/18841.251541.6042.00-76,727-0.10%
2020/09/17140.8200.0040.2216,6750.01%
2020/09/16441.60141.7541.3836,7170.04%
2020/09/1500.00141.3341.84-16,714-0.01%
2020/09/14740.84241.1241.1156,7100.07%
2020/09/11740.12440.4140.5236,7090.04%
2020/09/10840.50140.5340.7276,6900.10%
2020/09/09440.18340.5340.1816,6660.02%
2020/09/08940.83340.9940.8866,5970.09%
2020/09/07641.93941.8341.59-36,579-0.05%
2020/09/04741.6800.0041.1676,5840.11%
2020/09/03542.85443.0743.0016,5310.02%
2020/09/02242.72142.8042.9216,5320.02%
2020/09/01142.58142.6442.9906,5260.00%
2020/08/3100.00444.0843.70-46,501-0.06%
2020/08/27140.6200.0041.0816,4430.02%
2020/08/25341.7500.0041.8036,5950.05%
2020/08/20140.7000.0040.1716,7230.01%
2020/08/17143.4200.0043.4416,7420.01%
2020/08/0400.00141.2041.30-16,461-0.02%
2020/08/0300.00240.4640.44-26,440-0.03%
2020/07/31639.50139.8639.8156,4030.08%
2020/07/3000.00340.4940.12-36,427-0.05%
2020/07/27338.0200.0038.2736,2880.05%
2020/07/24538.5300.0038.6956,2930.08%
2020/07/2200.00542.6342.39-56,255-0.08%
2020/07/17540.0500.0039.1056,1640.08%
2020/07/1600.00340.5039.73-36,130-0.05%
2020/07/1500.00242.9043.10-26,044-0.03%
2020/07/1400.003043.2043.16-306,095-0.49%
2020/07/1300.00243.5044.87-26,089-0.03%
2020/07/0900.00145.2345.29-16,024-0.02%
2020/07/08644.2700.0043.9465,9460.10%
2020/07/0700.002045.7745.28-205,849-0.34%
2020/07/0600.002440.7642.20-245,526-0.43%
2020/07/0300.002137.4937.54-215,240-0.40%
2020/07/0200.00735.7836.36-75,233-0.13%
2020/07/0100.001134.3034.96-115,207-0.21%
2020/06/3000.005333.2733.32-535,200-1.02%
2020/06/2900.0013032.7232.41-1305,248-2.48% 大賣/鉅額交易
2020/06/2300.00132.7032.64-15,555-0.02%
2020/06/1100.005232.3731.90-526,527-0.80%
2020/06/1000.002033.0832.72-206,630-0.30%
2020/06/0300.0012432.5632.29-1247,245-1.71% 大賣/鉅額交易
2020/05/2600.00329.7029.76-37,392-0.04%
2020/05/22329.4813129.6429.06-1287,590-1.69% 大賣/鉅額交易
2020/05/2100.00930.7730.70-97,606-0.12%
2020/05/2000.001030.5430.72-107,694-0.13%
2020/05/194030.57330.8730.57377,7530.48%
2020/05/181029.7200.0030.36107,7740.13%
2020/05/153530.38529.9330.00307,8190.38%
2020/05/142130.2000.0030.10217,7940.27%
2020/05/12430.51330.5930.7117,8920.01%
2020/05/11131.202130.7430.78-207,927-0.25%
2020/05/0800.002030.3230.86-207,967-0.25%
2020/05/0700.004029.8429.87-408,021-0.50%
2020/05/0600.00529.7429.78-58,049-0.06%
2020/05/043328.1100.0027.98338,1780.40%
2020/04/3000.001530.6830.35-158,249-0.18%
2020/04/2900.00529.9029.92-58,487-0.06%
2020/04/2800.00329.6629.68-38,492-0.04%
2020/04/2700.001529.3029.17-158,667-0.17%
2020/04/2400.001028.2228.31-108,608-0.12%
2020/04/2300.001628.6528.66-168,583-0.19%
2020/04/2200.00527.9828.32-58,570-0.06%
2020/04/17128.761728.7028.93-168,612-0.19%
2020/04/15528.29828.1427.95-38,501-0.04%
2020/04/1400.003527.8827.99-358,531-0.41%
2020/04/08127.69327.5527.65-28,820-0.02%
2020/04/0700.00228.1027.91-28,794-0.02%
2020/04/06127.49327.6027.60-28,777-0.02%
2020/03/2500.00226.5626.53-28,248-0.02%
2020/03/24225.18324.7324.73-18,099-0.01%
2020/03/2000.00524.7224.66-58,205-0.06%
2020/03/192323.70523.2023.10188,1220.22%
2020/03/17226.3500.0026.0027,9300.03%
2020/03/16528.3100.0027.6957,7210.06%
2020/03/13527.0000.0029.4257,5890.07%
2020/03/12130.2700.0030.0817,4190.01%
2020/03/11231.50232.5131.4007,3740.00%
2020/03/10530.65530.8431.9607,3450.00%
2020/03/091430.8500.0030.28147,1800.19%
2020/03/0500.001033.4834.07-106,950-0.14%
2020/02/2100.00333.3933.36-36,856-0.04%
2020/02/1000.00530.6030.40-57,749-0.06%
2020/02/0700.00530.2130.26-57,757-0.06%
2020/02/0600.001530.6730.59-157,930-0.19%
2020/02/032027.422027.4128.4907,8790.00%
2020/01/304529.2300.0028.49457,6310.59%
2019/12/3100.00236.1736.17-28,044-0.02%
2019/12/3000.00236.4336.47-28,009-0.02%
2019/12/2700.00336.2135.97-37,947-0.04%
2019/12/2600.00335.0335.18-37,868-0.04%
2019/12/23335.3800.0035.3837,9980.04%
2019/12/1700.001235.4236.29-128,095-0.15%
2019/12/0600.00534.0033.93-58,097-0.06%
2019/12/0200.00533.1733.01-58,660-0.06%
2019/11/29532.9500.0032.6258,6650.06%
2019/11/22533.9000.0033.9458,7470.06%
2019/11/21534.03534.2534.2508,7570.00%
2019/11/14535.0500.0034.8758,9660.06%
2019/11/111635.4100.0035.25168,4630.19%
2019/11/081436.8300.0036.44148,3020.17%
2019/11/07636.3400.0036.4168,2780.07%
2019/11/06336.8900.0036.7338,3300.04%
2019/11/05136.48237.1237.32-18,375-0.01%
2019/11/04836.3000.0036.3988,4440.09%
2019/10/251334.5400.0034.52139,0110.14%
2019/10/1400.001035.8035.93-109,667-0.10%
2019/09/27234.2400.0034.05210,0810.02%
2019/09/24334.5300.0034.63310,4600.03%
2019/09/231034.5400.0033.941010,4620.10%
2019/09/17634.7200.0034.56610,8090.06%
2019/09/11634.83335.2734.95311,3820.03%
2019/09/0900.00335.8735.66-311,347-0.03%
2019/09/06535.3300.0035.39511,3110.04%
2019/09/0500.00535.4735.59-511,300-0.04%
2019/09/0400.00334.4034.20-311,011-0.03%
2019/09/03533.9900.0033.68511,1790.04%
2019/09/021033.9600.0034.011011,3570.09%
2019/08/30933.4900.0033.42911,3500.08%
2019/08/274533.5600.0033.664511,5400.39%
2019/08/26832.7900.0032.68811,5840.07%
2019/08/1900.002032.7332.79-2011,764-0.17%
2019/08/1600.00532.2132.13-511,835-0.04%
2019/08/1400.00331.7731.56-311,872-0.03%
2019/08/1200.003531.0331.35-3512,035-0.29%
2019/08/08330.8600.0031.12312,1130.02%
2019/08/06529.5900.0030.75512,1890.04%
2019/08/051031.3500.0031.471012,0560.08%
2019/08/012033.3900.0033.202012,4300.16%
2019/07/31534.4500.0034.09512,3310.04%
2019/07/303035.03834.8834.842212,3170.18%
2019/07/29534.3600.0034.37512,8430.04%
2019/07/2500.001034.2134.19-1012,719-0.08%
2019/07/243033.99234.2633.862812,7420.22%
2019/07/19133.63533.5533.47-412,753-0.03%
2019/07/18532.8000.0032.78512,9210.04%
2019/07/161133.5700.0033.211113,1770.08%
2019/07/151032.611034.1233.74013,2580.00%
2019/07/11133.5700.0033.43113,1610.01%
2019/07/10233.26233.2433.24013,3590.00%
2019/07/081033.89533.3433.45513,6200.04%
2019/07/041034.5300.0034.431013,7410.07%
2019/07/011934.9900.0035.311914,4640.13%
2019/06/276233.5000.0033.486215,1760.41%
2019/06/26632.7000.0032.64615,4990.04%
2019/06/252432.8100.0032.302415,5200.15%
2019/06/24433.3200.0033.60415,4360.03%
2019/06/21833.7800.0033.32815,5420.05%
2019/06/1200.002030.7630.56-2016,395-0.12%
2019/06/1100.001030.6130.73-1016,570-0.06%
2019/06/1000.00529.7229.68-516,485-0.03%
2019/06/051029.531029.3429.19016,6350.00%
2019/05/31529.0200.0029.15517,4080.03%
2019/05/2800.001029.5229.68-1018,359-0.05%
2019/05/231527.94227.8628.311319,3210.07%
2019/05/221028.8100.0028.961019,2220.05%
2019/05/2100.001029.6429.31-1019,219-0.05%
2019/05/201528.57128.7628.401419,3190.07%
2019/05/1700.00229.1229.20-219,310-0.01%
2019/05/16530.0900.0030.04519,3210.03%
2019/05/14527.701529.1329.25-1019,498-0.05%
2019/05/10429.11229.8429.11219,7120.01%
2019/05/094328.3300.0028.414319,4300.22%
2019/05/07130.9200.0030.09119,2490.01%
2019/05/068730.76129.5529.858619,3140.45%
2019/05/03133.0800.0033.44118,7680.01%
2019/04/29232.861233.6534.05-1018,963-0.05%
2019/04/262332.8900.0033.202319,0280.12%
2019/04/24533.9100.0034.19519,0880.03%
2019/04/2300.00634.1734.62-618,978-0.03%
2019/04/222734.9700.0034.192718,9350.14%
2019/04/1900.001535.7535.40-1518,720-0.08%
2019/04/18734.94235.0034.98518,6740.03%
2019/04/17535.28735.4535.49-218,784-0.01%
2019/04/161533.3200.0035.051518,6350.08%
2019/04/1500.001034.1334.49-1018,513-0.05%
2019/04/123033.1500.0033.023018,4840.16%
2019/04/1100.00134.3333.44-118,448-0.01%
2019/04/1000.001334.1934.49-1318,387-0.07%
2019/04/09534.4500.0034.26518,3160.03%
2019/04/0300.001132.5632.39-1117,831-0.06%
2019/04/012531.901532.1532.391017,3860.06%
2019/03/29430.60530.1730.84-116,770-0.01%
2019/03/27228.8200.0029.05216,9100.01%
2019/03/26528.5100.0028.50516,8920.03%
2019/03/2200.003029.7429.98-3017,033-0.18%
2019/03/1800.00330.0030.50-316,831-0.02%
2019/03/15328.94529.5829.35-216,873-0.01%
2019/03/114527.5800.0028.174516,6530.27%
2019/03/072230.8600.0029.742216,6560.13%
2019/03/04131.1000.0031.97116,0490.01%
2019/02/2600.002229.9729.24-2215,523-0.14%
2019/02/2500.003827.9228.61-3815,191-0.25%
2019/02/221025.6000.0025.851014,6430.07%
2019/02/2100.001026.5026.65-1014,648-0.07%
2019/02/19526.5000.0025.97514,8310.03%
2019/02/1800.001025.9325.95-1014,689-0.07%
2019/02/1100.0028124.5325.02-28114,987-1.87% 大賣/鉅額交易
2019/01/304823.6500.0023.664814,7660.33%
2019/01/298223.252023.4323.636214,8920.42%
2019/01/28323.618923.8823.55-8615,051-0.57%
2019/01/25823.094123.3523.57-3315,417-0.21%
2019/01/242622.7300.0022.722615,4660.17%
2019/01/236422.43122.6922.456315,6540.40%
2019/01/225722.6800.0022.465715,9800.36%
2019/01/2100.008523.0723.06-8516,401-0.52%
2019/01/183522.51322.6422.623216,4550.19%
2019/01/17522.0200.0022.28516,5380.03%
2019/01/162522.03321.9822.042216,7130.13%
2019/01/154521.5500.0021.744516,9240.27%
2019/01/147521.2300.0021.167517,2860.43%
2019/01/1100.004521.4221.48-4517,553-0.26%
2019/01/101021.16121.3921.32917,7410.05%
2019/01/07820.7800.0020.66817,8280.04%
2019/01/04820.2600.0020.51817,8830.04%
2018/12/2600.005520.2619.96-5518,277-0.30%
2018/12/251120.0000.0019.831118,2900.06%
2018/12/22220.1000.0020.01218,0890.01%
2018/12/211520.4500.0020.431518,3340.08%
2018/12/203221.355021.3521.00-1818,265-0.10%
2018/12/18522.4400.0022.45518,1760.03%
2018/12/172023.1000.0023.032018,0660.11%
2018/12/1400.00223.4523.25-218,015-0.01%
2018/12/1300.002023.8023.76-2018,297-0.11%
2018/12/10222.4700.0022.39218,0350.01%
2018/12/0300.00324.5324.53-317,841-0.02%
2018/11/302022.8500.0022.902017,4780.11%
2018/11/221023.3200.0023.281016,8510.06%
2018/11/211023.2500.0023.721016,7670.06%
2018/11/20123.9200.0023.72116,7740.01%
2018/11/19524.1600.0024.38516,6520.03%
2018/11/13323.3500.0024.04316,6280.02%
2018/11/091023.5300.0023.531016,7320.06%
2018/11/06524.4000.0024.37516,4550.03%
2018/11/05524.8900.0024.94516,3440.03%
2018/11/0200.002025.4425.53-2016,276-0.12%
2018/11/01524.702024.8324.70-1515,832-0.09%
2018/10/311623.561023.7123.80615,7010.04%
2018/10/301322.77223.6523.731115,5820.07%
2018/10/294623.5400.0023.134615,3050.30%
2018/10/2600.002025.3424.52-2015,280-0.13%
2018/10/252623.8700.0024.162615,2250.17%
2018/10/24224.8200.0025.29214,9240.01%
2018/10/232325.8000.0025.302314,6360.16%
2018/10/221026.192125.5626.51-1114,372-0.08%
2018/10/1900.00223.5923.65-213,960-0.01%
2018/10/11123.6100.0023.29113,9510.01%
2018/10/0800.00225.9925.60-213,570-0.01%
2018/10/05225.5200.0025.54213,4260.01%
2018/10/0400.001126.0225.85-1113,580-0.08%
2018/10/02327.1300.0026.91313,7110.02%
2018/09/2800.00427.9327.86-414,132-0.03%
2018/09/27427.1300.0027.20414,0840.03%
2018/09/2600.003027.4527.90-3014,005-0.21%
2018/09/212026.542126.0326.89-114,446-0.01%
2018/09/201025.59225.5925.57814,4120.06%
2018/09/1900.003125.5325.63-3114,631-0.21%
2018/09/12123.5500.0023.35115,2880.01%
2018/09/10324.20224.2724.21115,4800.01%
2018/09/06124.6200.0024.45115,4030.01%
2018/09/0500.003025.8325.26-3015,285-0.20%
2018/09/0300.00125.0025.04-115,415-0.01%
2018/08/2800.00326.5326.43-315,779-0.02%
2018/08/06325.1300.0024.69315,9870.02%
2018/08/01527.7100.0027.38515,7390.03%
2018/07/26227.9900.0027.70215,9640.01%
2018/07/2500.00228.7028.20-215,950-0.01%
2018/07/2400.00327.4828.37-315,858-0.02%
2018/07/2300.00527.0527.22-515,831-0.03%
2018/07/09326.0500.0026.05316,1130.02%
2018/07/02526.1800.0025.20515,5170.03%
2018/06/263327.9400.0027.553314,9710.22%
2018/06/251029.2000.0028.961014,7290.07%
2018/06/222028.882029.2029.11014,8820.00%
2018/06/192029.8000.0029.922015,3840.13%
2018/06/1500.002031.2031.17-2015,170-0.13%
2018/05/301029.4800.0029.501015,0810.07%
2018/05/282030.3600.0030.632015,0890.13%
2018/05/244030.7600.0030.634015,3390.26%
2018/05/235031.1600.0031.085015,4120.32%
2018/05/221932.3300.0031.601915,4360.12%
2018/05/21232.7500.0032.46215,6150.01%
2018/05/181031.5900.0031.581015,7690.06%
2018/05/17431.7500.0031.56416,5280.02%
2018/05/14232.6500.0032.78217,9270.01%
2018/05/10231.97332.2031.78-118,027-0.01%
2018/05/0900.002031.9731.75-2017,937-0.11%
2018/05/0800.009231.9731.92-9218,017-0.51%
2018/04/271029.5000.0029.551019,2350.05%
2018/04/262230.6900.0030.382219,1360.11%
2018/04/2400.002131.5232.10-2119,183-0.11%
2018/04/205030.3600.0030.095019,2910.26%
2018/04/19330.9000.0031.07319,4610.02%
2018/04/185130.02229.6329.874919,4720.25%
2018/04/17230.4000.0030.20219,3060.01%
2018/04/1100.00433.6233.82-418,947-0.02%
2018/04/10132.1300.0032.39118,8250.01%
2018/03/29130.87131.2231.88018,8090.00%
2018/03/26332.69732.6332.59-418,079-0.02%
2018/03/23533.6500.0033.15517,8060.03%
2018/03/22536.4400.0035.77517,3670.03%
2018/03/21337.4800.0037.42317,0340.02%
2018/03/19336.6800.0036.57317,0850.02%
2018/03/1200.00338.4637.80-316,969-0.02%
2018/03/0900.00337.3837.50-316,895-0.02%
2018/03/06336.5900.0036.37317,0130.02%
2018/03/05336.1000.0035.83316,9410.02%
2018/03/0100.00236.8536.77-216,867-0.01%
2018/02/27538.47339.7737.90216,8560.01%
2018/02/23338.3800.0038.21317,0210.02%
2018/02/2200.00237.8537.95-217,040-0.01%
2018/02/09234.37835.1933.98-616,766-0.04%
2018/02/08739.53538.5438.00215,9340.01%
2018/02/07642.1800.0041.22615,2950.04%
2018/02/06541.9900.0042.00514,8500.03%
2018/02/05342.48343.9143.70014,4600.00%
2018/01/24346.0700.0046.29312,9480.02%
2018/01/1200.00141.1141.13-111,238-0.01%
2018/01/1000.00640.4040.31-611,243-0.05%
2018/01/08338.9400.0039.01310,9780.03%
2018/01/0200.00338.1538.24-310,697-0.03%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章