台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    3,404
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/04/261232.7000.0033.201219,0280.06%
2019/04/2300.00234.3234.62-218,978-0.01%
2019/04/22134.2000.0034.19118,9350.01%
2019/04/19435.380.135.4235.403.918,7200.02%
2019/04/1800.00335.1034.98-318,674-0.02%
2019/04/17235.49135.5035.49118,7840.01%
2019/04/161033.98733.5935.05318,6350.02%
2019/04/1500.00234.6334.49-218,513-0.01%
2019/04/12132.7500.0033.02118,4840.01%
2019/04/11233.7500.0033.44218,4480.01%
2019/04/1000.0028534.5234.49-28518,387-1.55% 大賣/鉅額交易
2019/04/0900.002034.4534.26-2018,316-0.11%
2019/04/0800.001834.7233.51-1818,225-0.10%
2019/04/0300.001532.4732.39-1517,831-0.08%
2019/04/02132.59732.3832.40-617,777-0.03%
2019/04/0100.001232.2732.39-1217,386-0.07%
2019/03/29328.99529.9130.84-216,770-0.01%
2019/03/28328.61429.0728.91-116,592-0.01%
2019/03/27328.61329.2529.05016,9100.00%
2019/03/26328.71228.5328.50116,8920.01%
2019/03/251129.15228.8428.94917,0830.05%
2019/03/22730.191229.6429.98-517,033-0.03%
2019/03/21430.68130.4630.47316,9500.02%
2019/03/20530.521030.2130.09-517,190-0.03%
2019/03/19230.761231.0830.72-1017,024-0.06%
2019/03/1800.00429.6030.50-416,831-0.02%
2019/03/15229.6700.0029.35216,8730.01%
2019/03/140.128.7000.0028.850.116,4590.00%
2019/03/1300.00228.4928.87-216,590-0.01%
2019/03/111127.47227.9828.17916,6530.05%
2019/03/08128.756528.8228.12-6416,947-0.38%
2019/03/07330.722030.6329.74-1716,656-0.10%
2019/03/06231.14530.7630.93-316,448-0.02%
2019/03/05531.12230.9330.99316,3410.02%
2019/03/04531.201231.6331.97-716,049-0.04%
2019/02/27129.00929.3029.86-815,608-0.05%
2019/02/26929.50128.9029.24815,5230.05%
2019/02/25128.09727.8128.61-615,191-0.04%
2019/02/22725.75326.0125.85414,6430.03%
2019/02/21226.65126.4226.65114,6480.01%
2019/02/20126.0500.0026.07114,6670.01%
2019/02/19226.102326.1425.97-2114,831-0.14%
2019/02/18125.952025.8325.95-1914,689-0.13%
2019/02/15325.212025.3625.11-1714,709-0.12%
2019/02/1400.00126.0326.10-114,796-0.01%
2019/02/13125.50525.4925.59-414,761-0.03%
2019/02/12225.152525.2725.21-2314,906-0.15%
2019/02/1100.001224.8325.02-1214,987-0.08%
2019/01/281423.82123.7923.551315,0510.09%
2019/01/25223.47423.1823.57-215,417-0.01%
2019/01/23322.59322.6222.45015,6540.00%
2019/01/222022.6800.0022.462015,9800.13%
2019/01/21323.08323.1123.06016,4010.00%
2019/01/18422.46422.5422.62016,4550.00%
2019/01/17322.07322.3122.28016,5380.00%
2019/01/16121.92122.0322.04016,7130.00%
2019/01/15221.36221.4521.74016,9240.00%
2019/01/14121.44121.1621.16017,2860.00%
2019/01/11321.3000.0021.48317,5530.02%
2019/01/10721.2100.0021.32717,7410.04%
2019/01/08320.56320.6220.60017,7370.00%
2019/01/07321.0400.0020.66317,8280.02%
2019/01/021119.79120.4719.661018,1870.05%
2018/12/2700.00120.6020.28-118,287-0.01%
2018/12/261020.20420.1419.96618,2770.03%
2018/12/221120.07120.0720.011018,0890.06%
2018/12/2100.00320.5720.43-318,334-0.02%
2018/12/2000.00521.4221.00-518,265-0.03%
2018/12/19222.3200.0022.30218,1700.01%
2018/12/18122.501522.9322.45-1418,176-0.08%
2018/12/1700.00522.9823.03-518,066-0.03%
2018/12/141123.4200.0023.251118,0150.06%
2018/12/13223.77323.5923.76-118,297-0.01%
2018/12/100.523.15322.4322.39-2.518,035-0.01%
2018/12/06423.47423.2023.15018,2070.00%
2018/12/05523.995524.1024.10-5017,981-0.28%
2018/12/045124.4100.0024.225117,7730.29%
2018/12/03524.38624.4824.53-117,841-0.01%
2018/11/30123.083022.8422.90-2917,478-0.17%
2018/11/2900.00123.2923.01-117,411-0.01%
2018/11/283123.191023.1323.152117,2660.12%
2018/11/2700.0012222.8222.95-12217,109-0.71% 大賣/鉅額交易
2018/11/2600.002022.9422.94-2017,065-0.12%
2018/11/234123.0600.0022.974116,9830.24%
2018/11/221623.3700.0023.281616,8510.09%
2018/11/2100.00523.7223.72-516,767-0.03%
2018/11/202523.95723.9923.721816,7740.11%
2018/11/193024.21224.3224.382816,6520.17%
2018/11/15223.4900.0023.78216,5170.01%
2018/11/132223.04523.6524.041716,6280.10%
2018/11/122323.4200.0023.582316,6000.14%
2018/11/098323.85223.7323.538116,7320.48%
2018/11/08324.881224.8424.78-916,617-0.05%
2018/11/071425.083124.6624.97-1716,488-0.10%
2018/11/063024.403224.9724.37-216,455-0.01%
2018/11/05525.11225.3824.94316,3440.02%
2018/11/023925.47525.4725.533416,2760.21%
2018/11/0100.007124.8024.70-7115,832-0.45%
2018/10/312823.62723.6823.802115,7010.13%
2018/10/292723.49825.0623.131915,3050.12%
2018/10/261024.7100.0024.521015,2800.07%
2018/10/251324.1900.0024.161315,2250.09%
2018/10/241624.893124.6525.29-1514,924-0.10%
2018/10/235125.692525.6625.302614,6360.18%
2018/10/2200.002425.8626.51-2414,372-0.17%
2018/10/192523.262022.9723.65513,9600.04%
2018/10/181323.2200.0023.201313,8050.09%
2018/10/173624.0100.0023.653613,8350.26%
2018/10/1600.001723.9724.12-1714,013-0.12%
2018/10/15823.9900.0023.78814,1790.06%
2018/10/121523.3400.0024.221514,0930.11%
2018/10/1100.00923.4823.29-913,951-0.06%
2018/10/04125.8000.0025.85113,5800.01%
2018/10/0200.00127.2826.91-113,711-0.01%
2018/09/28127.49128.0527.86014,1320.00%
2018/09/2700.00127.2827.20-114,084-0.01%
2018/09/2100.00126.5526.89-114,446-0.01%
2018/09/1900.001125.4625.63-1114,631-0.08%
2018/09/120.523.7000.0023.350.515,2880.00%
2018/09/11124.0200.0023.95115,3070.01%
2018/09/07224.1900.0024.46215,5190.01%
2018/09/06724.5100.0024.45715,4030.05%
2018/09/05225.1600.0025.26215,2850.01%
2018/08/31125.12125.1525.68015,6040.00%
2018/08/30126.0600.0025.73115,6710.01%
2018/08/2900.00126.2026.20-115,693-0.01%
2018/08/284026.673926.5526.43115,7790.01%
2018/08/27126.331026.1026.42-915,909-0.06%
2018/08/2400.002025.3725.34-2015,858-0.13%
2018/08/2300.00725.1925.19-716,004-0.04%
2018/08/20123.9700.0023.78116,2170.01%
2018/08/172024.6600.0023.942016,1360.12%
2018/08/16123.84124.2324.59016,0300.00%
2018/08/15224.9900.0024.49215,8310.01%
2018/08/13925.15125.0525.28815,9470.05%
2018/08/103026.57826.4926.012215,9380.14%
2018/08/0900.001126.1926.26-1115,996-0.07%
2018/08/0800.00126.0625.43-115,934-0.01%
2018/08/072024.613124.8425.27-1116,002-0.07%
2018/08/062124.562124.8224.69015,9870.00%
2018/08/031324.7700.0024.971315,9470.08%
2018/08/026325.447224.9324.80-916,072-0.06%
2018/08/017627.713928.1027.383715,7390.24%
2018/07/3100.003227.7227.60-3215,867-0.20%
2018/07/30427.5300.0027.44415,9760.03%
2018/07/274527.661027.7127.643515,9430.22%
2018/07/265428.03428.5427.705015,9640.31%
2018/07/252528.22628.2428.201915,9500.12%
2018/07/2300.008126.7427.22-8115,831-0.51%
2018/07/202025.45525.3826.071515,8060.09%
2018/07/1600.001026.4125.83-1015,856-0.06%
2018/07/137026.814526.7426.622515,8270.16%
2018/07/122125.495026.1926.81-2916,016-0.18%
2018/07/11525.451525.3625.50-1015,910-0.06%
2018/07/109126.4000.0025.909116,0510.57%
2018/07/092025.754025.6826.05-2016,113-0.12%
2018/07/06523.934124.5425.06-3616,072-0.22%
2018/07/052123.8900.0023.932116,0260.13%
2018/07/04524.20824.3424.41-315,904-0.02%
2018/07/033124.163324.0624.36-215,931-0.01%
2018/06/28125.691326.0625.99-1215,209-0.08%
2018/06/2700.002526.9526.24-2515,029-0.17%
2018/06/263827.17127.2827.553714,9710.25%
2018/06/2500.00329.1128.96-314,729-0.02%
2018/06/22329.1200.0029.11314,8820.02%
2018/06/21329.882329.8929.85-2014,898-0.13%
2018/06/203529.281029.4629.852515,2760.16%
2018/06/19530.1300.0029.92515,3840.03%
2018/06/1300.00131.6231.27-115,151-0.01%
2018/06/122030.934631.5031.49-2615,175-0.17%
2018/06/11430.61830.4730.72-415,149-0.03%
2018/06/082130.8500.0030.632115,1410.14%
2018/06/072731.785231.8431.65-2514,981-0.17%
2018/06/06631.6116231.6531.56-15615,005-1.04% 大賣/鉅額交易
2018/06/05331.29931.5231.76-614,971-0.04%
2018/06/04530.72531.2031.33014,9820.00%
2018/06/011130.251030.1230.12115,0060.01%
2018/05/31930.1800.0030.40915,0830.06%
2018/05/301829.3510129.3629.50-8315,081-0.55% 大賣/
2018/05/284130.57130.6230.634015,0890.27%
2018/05/251330.6400.0030.501315,2530.09%
2018/05/247430.8400.0030.637415,3390.48%
2018/05/232231.3400.0031.082215,4120.14%
2018/05/223031.8900.0031.603015,4360.19%
2018/05/215232.488732.7932.46-3515,615-0.22%
2018/05/175331.7700.0031.565316,5280.32%
2018/05/16232.30132.2532.25117,2000.01%
2018/05/15332.5100.0032.31317,5860.02%
2018/05/1400.00132.8132.78-117,927-0.01%
2018/05/11232.1100.0032.05218,0070.01%
2018/05/10531.8700.0031.78518,0270.03%
2018/05/097431.8000.0031.757417,9370.41%
2018/05/08131.95931.7231.92-818,017-0.04%
2018/05/07129.98130.2030.70018,0690.00%
2018/05/0400.00129.9430.03-118,134-0.01%
2018/05/03129.5300.0029.90118,3930.01%
2018/04/301530.111530.5030.61019,0130.00%
2018/04/272229.472029.4629.55219,2350.01%
2018/04/262530.742030.6030.38519,1360.03%
2018/04/251731.86231.8631.811518,9850.08%
2018/04/2400.00131.0032.10-119,183-0.01%
2018/04/20730.2200.0030.09719,2910.04%
2018/04/19230.3600.0031.07219,4610.01%
2018/04/18830.16529.7629.87319,4720.02%
2018/04/176230.596030.4630.20219,3060.01%
2018/04/161031.00230.7730.72819,4060.04%
2018/04/13232.5800.0032.43219,1790.01%
2018/04/12433.0700.0033.03419,0730.02%
2018/04/1100.00933.8933.82-918,947-0.05%
2018/04/10331.8900.0032.39318,8250.02%
2018/04/09132.20131.9931.80018,9440.00%
2018/04/03831.48131.8131.40718,9400.04%
2018/04/02232.44832.5332.40-618,773-0.03%
2018/03/312132.7500.0032.792118,8080.11%
2018/03/30832.60232.6132.94618,9040.03%
2018/03/29231.13131.2331.88118,8090.01%
2018/03/283132.282631.8731.63518,5370.03%
2018/03/27733.59833.2633.19-118,255-0.01%
2018/03/262332.72432.8232.591918,0790.11%
2018/03/23833.422633.8833.15-1817,806-0.10%
2018/03/22535.9000.0035.77517,3670.03%
2018/03/2100.00737.4437.42-717,034-0.04%
2018/03/20136.65136.5536.72017,0840.00%
2018/03/19236.6700.0036.57217,0850.01%
2018/03/15237.14136.2037.02117,0680.01%
2018/03/14636.6200.0036.50617,0190.04%
2018/03/121438.2600.0037.801416,9690.08%
2018/03/09137.77137.8037.50016,8950.00%
2018/03/08336.90436.6537.10-116,961-0.01%
2018/03/0700.00137.3036.75-116,973-0.01%
2018/03/06236.2400.0036.37217,0130.01%
2018/03/051435.87136.5135.831316,9410.08%
2018/03/02236.014036.2436.21-3816,929-0.22%
2018/03/01436.44337.1536.77116,8670.01%
2018/02/27438.2600.0037.90416,8560.02%
2018/02/26238.881139.0638.98-916,960-0.05%
2018/02/2300.001038.2838.21-1017,021-0.06%
2018/02/22637.841337.6637.95-717,040-0.04%
2018/02/21337.97637.7438.28-317,167-0.02%
2018/02/121034.421534.7434.48-516,989-0.03%
2018/02/095834.163034.1633.982816,7660.17%
2018/02/084438.981439.2638.003015,9340.19%
2018/02/074641.98143.3041.224515,2950.29%
2018/02/06342.35842.7042.00-514,850-0.03%
2018/02/0500.003142.4643.70-3114,460-0.21%
2018/02/02343.1600.0043.48314,3480.02%
2018/02/0100.00843.4143.34-814,287-0.06%
2018/01/3100.001642.7443.29-1614,216-0.11%
2018/01/30742.62343.4442.83414,0200.03%
2018/01/291145.15344.6544.90813,6380.06%
2018/01/26545.34345.3245.74213,4310.01%
2018/01/25645.14344.5444.82313,2040.02%
2018/01/24646.112545.8146.29-1912,948-0.15%
2018/01/23945.5500.0045.70912,4930.07%
2018/01/22444.3500.0044.35412,3640.03%
2018/01/19144.4400.0044.54112,2630.01%
2018/01/1800.001244.1943.47-1212,192-0.10%
2018/01/171643.391543.2443.22111,9620.01%
2018/01/16242.79342.3042.92-111,608-0.01%
2018/01/15242.7800.0042.86211,4610.02%
2018/01/11540.6900.0040.51511,3240.04%
2018/01/10140.5000.0040.31111,2430.01%
2018/01/0900.00239.5339.78-211,045-0.02%
2018/01/0800.00139.2039.01-110,978-0.01%
2018/01/04238.4700.0038.64210,8360.02%
2018/01/03238.44539.0238.71-310,864-0.03%
2018/01/0200.00138.2438.24-110,697-0.01%
國泰中國A50正2 相關文章