加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.99
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    5,315張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00425.0624.99-45,411-0.07%
2024/05/02324.26124.7524.7925,5810.04%
2024/04/2900.00624.5424.58-65,720-0.10%
2024/04/2600.00623.9224.10-65,662-0.11%
2024/04/2500.00123.4823.36-15,664-0.02%
2024/04/2400.00123.3423.13-15,791-0.02%
2024/04/23223.0000.0023.1425,7880.03%
2024/04/2200.00123.4023.19-15,808-0.02%
2024/04/19423.2400.0023.0845,8040.07%
2024/04/1800.00823.5223.51-85,804-0.14%
2024/04/1600.00123.1023.12-15,749-0.02%
2024/04/15221.89722.7223.10-55,733-0.09%
2024/04/11322.2400.0022.4635,7030.05%
2024/04/10222.5200.0022.5125,7170.03%
2024/04/09122.7000.0022.5515,7030.02%
2024/04/08222.9200.0022.9225,6940.04%
2024/04/03223.0700.0023.2525,7260.03%
2024/04/0100.00823.3923.50-85,698-0.14%
2024/03/28222.44323.0022.98-15,573-0.02%
2024/03/2700.00123.0022.86-15,547-0.02%
2024/03/2600.00222.9522.89-25,552-0.04%
2024/03/22222.6700.0022.6825,5260.04%
2024/03/2100.00223.2023.08-25,474-0.04%
2024/03/2000.00123.1023.08-15,505-0.02%
2024/03/1900.00123.1022.99-15,497-0.02%
2024/03/1800.00223.0322.83-25,528-0.04%
2024/03/15122.5000.0022.4215,5210.02%
2024/03/13222.6700.0022.8125,5640.04%
2024/03/1200.00422.9123.20-45,556-0.07%
2024/03/1100.00622.3922.47-65,530-0.11%
2024/03/08321.85221.6921.8315,5060.02%
2024/03/07122.0000.0022.0415,4460.02%
2024/03/0600.00422.4122.31-45,445-0.07%
2024/03/0500.00822.0522.15-85,376-0.15%
2024/03/0100.00222.0021.90-25,305-0.04%
2024/02/2900.00121.9021.78-15,312-0.02%
2024/02/27221.5200.0021.6125,2820.04%
2024/02/26621.7200.0021.7665,2620.11%
2024/02/2300.00322.3422.20-35,216-0.06%
2024/02/22221.8000.0022.1925,2030.04%
2024/02/21122.191821.8422.36-175,141-0.33%
2024/02/19320.72221.2420.7314,9430.02%
2024/02/16120.82820.7721.12-74,866-0.14%
2024/02/1500.001820.3320.36-184,750-0.38%
2024/02/051418.393118.9519.24-174,619-0.37%
2024/02/021018.95219.0018.6884,4980.18%
2024/02/01519.14719.0719.06-24,419-0.05%
2024/01/31418.75119.1018.9934,2880.07%
2024/01/301419.2400.0019.13144,2330.33%
2024/01/2900.00419.9619.75-44,115-0.10%
2024/01/2600.00219.8119.59-24,033-0.05%
2024/01/25219.531819.6019.74-163,973-0.40%
2024/01/24718.50519.0218.5123,7810.05%
2024/01/23618.48318.8018.6433,6580.08%
2024/01/2200.00519.0518.92-53,553-0.14%
2024/01/1900.00718.7118.76-73,519-0.20%
2024/01/18517.87418.1917.8213,4290.03%
2024/01/17218.62218.9718.5603,2970.00%
2024/01/16218.8000.0018.8223,2830.06%
2024/01/15218.85119.2519.0413,2310.03%
2024/01/12218.8200.0019.0423,2050.06%
2024/01/11118.83219.2019.23-13,232-0.03%
2024/01/1000.00219.1518.99-23,198-0.06%
2024/01/09118.90119.1018.9003,1930.00%
2024/01/08319.2000.0019.0233,1830.09%
2024/01/0500.00219.7919.73-23,128-0.06%
2024/01/04219.3500.0019.3923,1500.06%
2024/01/03219.9000.0019.8123,0800.06%
2024/01/02420.1600.0020.0543,0600.13%
2023/12/2900.00220.6820.54-23,000-0.07%
2023/12/2800.00820.2120.54-82,950-0.27%
2023/12/2500.00119.8019.65-12,932-0.03%
2023/12/2200.00219.7319.79-22,949-0.07%
2023/12/2100.00119.5519.57-12,930-0.03%
2023/12/15619.46819.6819.40-22,885-0.07%
2023/12/1100.00219.6719.80-22,778-0.07%
2023/12/0800.00120.3520.32-12,677-0.04%
2023/12/07219.91220.1120.1702,6580.00%
2023/12/0600.00220.0820.39-22,630-0.08%
2023/12/05520.7600.0020.7852,5810.19%
2023/12/0400.00121.4021.19-12,554-0.04%
2023/12/01421.3000.0021.2042,5670.16%
2023/11/27422.0500.0021.7942,5560.16%
2023/11/23222.4400.0022.3122,5600.08%
2023/11/22222.6800.0022.7022,6400.08%
2023/11/2100.00223.0023.15-22,601-0.08%
2023/11/2000.00222.8322.73-22,605-0.08%
2023/11/17222.5000.0022.3922,6020.08%
2023/11/16223.0000.0022.8222,6280.08%
2023/11/1500.00423.5123.08-42,630-0.15%
2023/11/13222.8800.0022.7622,6450.08%
2023/11/10223.2300.0022.9722,6480.08%
2023/11/0600.00223.8623.76-22,826-0.07%
2023/11/01223.35723.5623.38-52,806-0.18%
2023/10/3100.00123.1022.77-12,818-0.04%
2023/10/3000.00222.9022.92-22,858-0.07%
2023/10/2700.00222.6422.84-22,880-0.07%
2023/10/2500.00422.5322.17-43,022-0.13%
2023/10/24221.7000.0021.5923,0170.07%
2023/10/20222.1000.0022.0223,0840.06%
2023/10/19722.7800.0022.4473,0720.23%
2023/10/1800.00124.0123.59-12,993-0.03%
2023/10/16223.8500.0023.6022,9930.07%
2023/10/13424.0900.0023.9342,9710.13%
2023/10/1200.00324.8524.57-32,958-0.10%
2023/10/1100.00124.4324.23-12,938-0.03%
2023/10/0600.00124.2724.29-12,974-0.03%
2023/10/04523.85323.8323.6922,9640.07%
2023/10/03424.5900.0024.3042,9340.14%
2023/10/0200.00125.2725.08-12,896-0.03%
2023/09/28224.8200.0024.7822,9200.07%
2023/09/26525.3700.0025.1452,8720.17%
2023/09/2500.00225.9725.60-22,861-0.07%
2023/09/22224.60325.2225.41-12,862-0.03%
2023/09/21224.9200.0024.9322,8390.07%
2023/09/18224.90425.5125.38-22,918-0.07%
2023/09/13325.2500.0025.3132,9300.10%
2023/09/1100.00225.7025.92-22,978-0.07%
2023/09/08525.3400.0025.2953,0100.17%
2023/09/07525.9200.0025.8553,0050.17%
2023/09/06226.2500.0026.3522,9780.07%
2023/09/0500.00126.5026.57-12,962-0.03%
2023/09/0400.00626.7026.75-62,978-0.20%
2023/09/0100.00326.1025.81-32,951-0.10%
2023/08/31325.6700.0025.4832,9750.10%
2023/08/30325.8800.0025.7932,9900.10%
2023/08/29125.90326.3726.25-22,968-0.07%
2023/08/282326.252727.1725.71-42,996-0.13%
2023/08/2400.00125.1525.27-12,959-0.03%
2023/08/2300.00125.1024.90-12,964-0.03%
2023/08/22224.6000.0024.6723,0130.07%
2023/08/21725.08125.4025.1863,0240.20%
2023/08/1800.00226.0925.69-23,056-0.07%
2023/08/17225.4800.0025.6823,0710.07%
2023/08/142425.9800.0025.86243,1220.77%
2023/08/111227.27228.0927.22103,0400.33%
2023/08/10827.6000.0027.7382,9860.27%
2023/08/08627.85328.3528.1832,9930.10%
2023/08/07828.2100.0028.0882,9840.27%
2023/08/04228.451428.7728.85-123,041-0.39%
2023/08/021228.0000.0027.78123,0280.40%
2023/08/01328.39129.1028.4323,0250.07%
2023/07/316229.211529.3128.62473,0111.56%
2023/07/28326.802327.8828.27-202,957-0.68%
2023/07/2700.00727.3127.23-72,865-0.24%
2023/07/2600.00127.0526.78-12,845-0.04%
2023/07/2500.003926.4926.86-392,876-1.36%
2023/07/24825.1500.0025.1982,7680.29%
2023/07/21625.19425.7925.4822,7870.07%
2023/07/2000.00625.8525.64-62,816-0.21%
2023/07/19425.2500.0025.2542,8560.14%
2023/07/18225.4000.0025.4822,8530.07%
2023/07/17925.6400.0025.4992,8750.31%
2023/07/1400.00626.3726.23-62,871-0.21%
2023/07/1300.001325.8126.15-132,890-0.45%
2023/07/1200.00525.3925.28-52,884-0.17%
2023/07/1100.00125.2825.12-12,904-0.03%
2023/07/1000.00725.0824.77-72,938-0.24%
2023/07/07424.4700.0024.6842,9550.14%
2023/07/061124.8200.0024.77112,9570.37%
2023/07/05225.1200.0025.2022,9520.07%
2023/07/0400.00125.7025.56-12,957-0.03%
2023/07/0300.001525.3525.58-152,986-0.50%
2023/06/30224.38324.9524.98-13,028-0.03%
2023/06/2900.00224.9824.52-23,023-0.07%
2023/06/2800.00424.8424.72-43,035-0.13%
2023/06/27424.3000.0024.6043,0160.13%
2023/06/262124.6300.0024.44213,0310.69%
2023/06/21525.4100.0025.5252,9750.17%
2023/06/20725.7100.0025.6872,9740.24%
2023/06/19525.89126.6025.9442,9760.13%
2023/06/1600.001026.4026.59-102,962-0.34%
2023/06/1500.00425.9626.07-42,953-0.14%
2023/06/1400.001125.4825.55-112,953-0.37%
2023/06/1300.00125.1024.99-12,922-0.03%
2023/06/1200.00425.0225.11-42,919-0.14%
2023/06/0900.00424.8524.75-42,932-0.14%
2023/06/08224.2000.0024.5822,9380.07%
2023/06/07424.4300.0024.3642,9350.14%
2023/06/062024.63425.0224.83162,9320.55%
2023/06/0500.002325.0024.48-232,961-0.78%
2023/06/0200.00824.5424.61-82,954-0.27%
2023/06/01323.84124.3524.1122,9810.07%
2023/05/31524.0200.0023.6552,9570.17%
2023/05/30724.3800.0024.0872,9460.24%
2023/05/29224.66325.1724.65-12,938-0.03%
2023/05/26424.6500.0024.9442,9670.13%
2023/05/25725.1400.0024.9572,9290.24%
2023/05/241625.9400.0025.79162,8730.56%
2023/05/23226.5500.0026.4622,8280.07%
2023/05/2200.00527.0027.01-52,826-0.18%
2023/05/19926.39126.7426.4982,8270.28%
2023/05/17326.8300.0026.7232,7880.11%
2023/05/1600.00727.4527.23-72,777-0.25%
2023/05/15726.4700.0026.9972,7800.25%
2023/05/12927.0200.0026.8392,7650.33%
2023/05/11127.3000.0027.3212,7480.04%
2023/05/101627.6400.0027.39162,7500.58%
2023/05/0900.00728.5528.59-72,684-0.26%
2023/05/08128.061128.1328.06-102,688-0.37%
2023/05/0500.00427.7927.57-42,695-0.15%
2023/05/0400.00427.4527.46-42,704-0.15%
2023/05/03626.8800.0026.7862,7130.22%
2023/05/0200.00227.6527.35-22,735-0.07%
2023/04/2800.001227.2927.28-122,801-0.43%
2023/04/2700.00226.6826.73-22,803-0.07%
2023/04/25426.1800.0026.2242,8790.14%
2023/04/241426.7200.0026.52142,8720.49%
2023/04/21427.3800.0027.3142,8350.14%
2023/04/201227.8000.0027.55122,8380.42%
2023/04/1800.001228.4528.49-122,877-0.42%
2023/04/1700.00227.9527.99-22,904-0.07%
2023/04/1400.00127.5027.13-12,894-0.03%
2023/04/13126.9000.0026.9712,9010.03%
2023/04/10127.3000.0027.6012,8680.03%
2023/04/0700.00227.8527.61-22,913-0.07%
2023/04/06327.2700.0027.2432,9090.10%
2023/03/3100.00127.9127.82-12,889-0.03%
2023/03/2900.00127.5027.15-12,844-0.04%
2023/03/27126.8600.0026.9012,9210.03%
2023/03/2200.00427.2427.13-42,919-0.14%
2023/03/2100.00126.9527.00-12,914-0.03%
2023/03/20326.5000.0026.3532,8970.10%
2023/03/1700.00327.1727.03-32,917-0.10%
2023/03/16626.64127.1026.8352,9190.17%
2023/03/1500.00327.4326.99-32,918-0.10%
2023/03/14326.7300.0026.8332,9870.10%
2023/03/10426.9900.0027.0443,0150.13%
2023/03/09427.5900.0027.5843,0460.13%
2023/03/08728.0400.0027.7673,0310.23%
2023/03/07128.65129.3528.8203,0910.00%
2023/03/06329.0000.0028.9233,1950.09%
2023/03/03229.00129.6029.2513,1510.03%
2023/03/0100.00429.1829.41-43,173-0.13%
2023/02/24828.7800.0028.6383,1700.25%
2023/02/23329.3300.0029.2933,1600.09%
2023/02/22229.5000.0029.6823,1500.06%
2023/02/2100.00429.9329.89-43,199-0.13%
2023/02/20428.57329.2729.4513,1950.03%
2023/02/17429.4700.0029.4443,2000.12%
2023/02/16430.45230.3330.4523,2990.06%
2023/02/15329.7300.0029.7133,3490.09%
2023/02/1400.00230.4729.89-23,342-0.06%
2023/02/13329.27429.9330.25-13,374-0.03%
2023/02/09329.00429.8429.89-13,404-0.03%
2023/02/0800.00129.7529.22-13,452-0.03%
2023/02/0700.00329.5729.35-33,484-0.09%
2023/02/06729.1300.0028.8973,5300.20%
2023/02/031230.1000.0029.88123,5310.34%
2023/02/02230.90331.4331.08-13,555-0.03%
2023/02/01630.9000.0030.9963,5800.17%
2023/01/31831.5100.0031.2683,6110.22%
2023/01/30832.191832.8632.09-103,608-0.28%
2023/01/17431.3800.0031.2743,6230.11%
2023/01/1600.001431.6732.12-143,723-0.38%
2023/01/1300.00330.2730.40-33,688-0.08%
2023/01/1100.00329.9830.03-33,681-0.08%
2023/01/1000.00129.8029.70-13,672-0.03%
2023/01/0900.00429.6929.62-43,674-0.11%
2023/01/0600.00529.3129.20-53,659-0.14%
2023/01/0500.00828.5428.84-83,651-0.22%
2023/01/0400.00127.6027.41-13,636-0.03%
2023/01/03427.18127.5027.4433,6540.08%
2022/12/3000.00327.8027.80-33,630-0.08%
2022/12/29327.3000.0027.2533,6400.08%
2022/12/28227.4500.0027.8323,6730.05%
2022/12/27227.68628.1227.82-43,679-0.11%
2022/12/23327.1500.0027.2933,6560.08%
2022/12/2200.00527.8027.57-53,665-0.14%
2022/12/201027.5700.0026.68103,6720.27%
2022/12/19528.33528.9828.3203,6180.00%
2022/12/1600.00328.7328.50-33,608-0.08%
2022/12/15328.10128.8028.4123,6190.06%
2022/12/1400.00228.6828.64-23,627-0.06%
2022/12/13328.0700.0028.1633,6020.08%
2022/12/1200.00228.7028.35-23,605-0.06%
2022/12/0900.00228.4828.49-23,641-0.05%
2022/12/08327.9100.0028.1633,5920.08%
2022/12/0700.00428.5228.69-43,585-0.11%
2022/12/0600.00627.9327.96-63,593-0.17%
2022/12/05327.17627.5227.36-33,510-0.09%
2022/12/02326.7000.0026.3733,4520.09%
2022/12/01327.031127.3127.04-83,440-0.23%
2022/11/3000.00326.1826.06-33,415-0.09%
2022/11/2900.001925.1825.79-193,427-0.55%
2022/11/281023.84123.8823.7093,3360.27%
2022/11/25224.30124.8524.8013,2400.03%
2022/11/24124.40325.1124.37-23,237-0.06%
2022/11/23224.55125.0524.8113,2320.03%
2022/11/2200.00524.8324.90-53,226-0.15%
2022/11/21824.4600.0024.3083,2140.25%
2022/11/1800.00225.4325.27-23,176-0.06%
2022/11/17724.9500.0024.8473,1750.22%
2022/11/15424.95625.6825.93-23,151-0.06%
2022/11/14625.591525.9025.36-93,131-0.29%
2022/11/11424.36724.7724.77-33,018-0.10%
2022/11/10323.5100.0023.2832,9760.10%
2022/11/09623.8800.0023.7262,9650.20%
2022/11/08324.4000.0024.2132,9510.10%
2022/11/0700.00424.9024.86-42,967-0.13%
2022/11/0400.001424.0724.66-142,959-0.47%
2022/11/03822.9600.0022.7982,9360.27%
2022/11/0200.001523.2623.63-152,895-0.52%
2022/11/0100.00821.9422.13-82,857-0.28%
2022/10/31521.27821.7421.45-32,821-0.11%
2022/10/28622.37122.1521.9752,7570.18%
2022/10/27423.3300.0022.9042,7200.15%
2022/10/26223.65224.1523.7702,7100.00%
2022/10/2500.00324.0423.82-32,718-0.11%
2022/10/242124.75525.5624.01162,6900.59%
2022/10/21226.0500.0025.9422,5480.08%
2022/10/20525.93127.3926.3642,5480.16%
2022/10/191026.7900.0026.50102,4920.40%
2022/10/1800.00227.9427.43-22,479-0.08%
2022/10/17227.3100.0027.4122,4870.08%
2022/10/1400.001127.5527.99-112,477-0.44%
2022/10/1300.00326.7926.57-32,471-0.12%
2022/10/12625.99127.0926.1052,4640.20%
2022/10/11927.1000.0026.8692,4520.37%
2022/10/07229.5500.0029.4122,4180.08%
2022/10/0600.00130.4530.28-12,449-0.04%
2022/10/0500.001529.6330.09-152,432-0.62%
2022/10/0400.00228.1528.26-22,422-0.08%
2022/10/03627.5800.0027.1862,4420.25%
2022/09/3000.00128.8028.34-12,397-0.04%
2022/09/2900.00228.9328.47-22,420-0.08%
2022/09/2800.00328.7828.55-32,471-0.12%
2022/09/2600.00228.7328.56-22,553-0.08%
2022/09/2300.00128.3528.35-12,571-0.04%
2022/09/22227.7500.0027.8822,6180.08%
2022/09/21428.5600.0028.6742,6180.15%
2022/09/1900.00129.3529.05-12,683-0.04%
2022/09/161129.2900.0029.09112,7130.41%
2022/09/1500.00130.4529.99-12,682-0.04%
2022/09/14629.9400.0029.8562,7070.22%
2022/09/1300.00730.5030.92-72,705-0.26%
2022/09/1200.00330.0229.58-32,728-0.11%
2022/09/0600.00329.4529.27-32,971-0.10%
2022/09/05729.0000.0028.9072,9550.24%
2022/09/021229.7600.0029.52122,9490.41%
2022/09/01330.3300.0030.4032,9470.10%
2022/08/3100.00930.7631.07-92,987-0.30%
2022/08/30729.8000.0029.8473,0310.23%
2022/08/29530.3200.0030.2553,0740.16%
2022/08/2600.00531.1530.95-53,123-0.16%
2022/08/25630.2100.0030.3963,1380.19%
2022/08/2400.00131.2030.61-13,136-0.03%
2022/08/23530.6800.0030.8253,1880.16%
2022/08/22330.58431.4031.35-13,205-0.03%
2022/08/18231.0000.0030.9723,2110.06%
2022/08/17230.95231.6531.5603,2160.00%
2022/08/1500.00431.5431.32-43,273-0.12%
2022/08/1200.00331.2031.28-33,324-0.09%
2022/08/1100.00430.6630.94-43,318-0.12%
2022/08/10630.0100.0029.7963,3510.18%
2022/08/0900.00131.0030.82-13,340-0.03%
2022/08/0800.00230.9530.64-23,399-0.06%
2022/08/0500.00230.6030.27-23,415-0.06%
2022/08/04229.9000.0030.1423,4300.06%
2022/08/03130.30130.9030.1703,4850.00%
2022/08/02930.6600.0030.4793,5310.25%
2022/08/01231.05131.7031.6213,5300.03%
2022/07/291231.8000.0031.54123,5850.33%
2022/07/2800.00233.1332.66-23,557-0.06%
2022/07/27432.5500.0032.4043,5520.11%
2022/07/2600.00233.1833.12-23,563-0.06%
2022/07/25232.5000.0032.5723,6660.05%
2022/07/22332.53233.3032.7513,7110.03%
2022/07/21332.9000.0032.8333,7360.08%
2022/07/2000.00433.6433.23-43,854-0.10%
2022/07/19532.9000.0032.7653,9090.13%
2022/07/181333.01533.6433.7183,9340.20%
2022/07/1500.00434.5033.86-43,943-0.10%
2022/07/14533.50234.0733.9933,9680.08%
2022/07/12333.7700.0034.0833,9810.08%
2022/07/111734.9000.0034.24173,9730.43%
2022/07/0800.00436.3835.84-43,942-0.10%
2022/07/07435.35135.9035.8633,9510.08%
2022/07/06635.92136.9035.5253,9480.13%
2022/07/05636.48637.2936.4803,9310.00%
2022/07/04136.1000.0036.6313,8700.03%
2022/07/01236.3000.0036.3123,8560.05%
2022/06/30235.50736.7437.25-53,853-0.13%
2022/06/2900.00236.3035.69-23,879-0.05%
2022/06/28235.4500.0035.8823,9000.05%
2022/06/2700.001035.7935.57-103,918-0.26%
2022/06/2400.00834.4034.58-83,855-0.21%
2022/06/22233.2500.0033.4623,9140.05%
2022/06/21233.35134.1333.6213,9060.03%
2022/06/2000.00633.7933.70-63,926-0.15%
2022/06/17632.00432.8633.1223,8750.05%
2022/06/16332.7500.0032.5633,8550.08%
2022/06/1500.002232.4633.40-223,872-0.57%
2022/06/14830.4200.0030.5983,8540.21%
2022/06/13330.9000.0030.8533,9760.08%
2022/06/10630.80431.5431.8324,0990.05%
2022/06/09231.35531.9831.42-34,125-0.07%
2022/06/08231.15331.7631.08-14,167-0.02%
2022/06/0700.00830.9630.96-84,149-0.19%
2022/06/06329.27630.1230.19-34,151-0.07%
2022/06/02329.5700.0029.5934,1450.07%
2022/06/0100.00230.2829.76-24,187-0.05%
2022/05/3100.00529.7530.11-54,210-0.12%
2022/05/2700.00329.1328.62-34,142-0.07%
2022/05/26227.80228.5328.1504,1260.00%
2022/05/24128.40128.9128.3804,1040.00%
2022/05/23328.93129.7529.0524,0790.05%
2022/05/2000.00329.1229.69-34,053-0.07%
2022/05/18228.0100.0028.3923,9600.05%
2022/05/1700.00228.8028.80-23,899-0.05%
2022/05/16328.17129.1028.0223,8760.05%
2022/05/1100.00128.5528.74-13,815-0.03%
2022/05/10226.70327.4027.43-13,760-0.03%
2022/05/09326.9500.0026.5533,7310.08%
2022/05/06828.0000.0027.7083,7450.21%
2022/05/03229.3000.0029.5723,6820.05%
2022/04/29428.45729.4729.60-33,691-0.08%
2022/04/2800.00328.7328.48-33,625-0.08%
2022/04/27327.05628.0228.24-33,601-0.08%
2022/04/26827.05627.9827.9723,5520.06%
2022/04/25428.6000.0028.5143,4440.12%
2022/04/22228.65229.3529.6303,3740.00%
2022/04/21329.5000.0029.6833,3650.09%
2022/04/20530.3200.0030.2753,3210.15%
2022/04/1900.00131.4030.85-13,271-0.03%
2022/04/18330.9700.0030.8033,2510.09%
2022/04/1400.00131.5532.03-13,194-0.03%
2022/04/1300.00131.3031.47-13,206-0.03%
2022/04/1200.00330.7030.90-33,191-0.09%
2022/04/11830.2700.0029.9583,1800.25%
2022/04/0800.00131.8031.69-13,145-0.03%
2022/04/0700.00131.8031.11-13,132-0.03%
2022/04/06231.3500.0031.6323,1350.06%
2022/04/01130.37631.6531.87-53,081-0.16%
2022/03/3100.00230.8930.70-22,989-0.07%
2022/03/3000.00230.2030.70-22,964-0.07%
2022/03/28529.07229.3629.3432,9190.10%
2022/03/25430.23131.1030.0432,8540.11%
2022/03/2300.00131.1031.17-12,825-0.04%
2022/03/2200.00130.9030.75-12,812-0.04%
2022/03/21230.25331.3230.38-12,816-0.04%
2022/03/18629.9400.0030.2662,7850.22%
2022/03/17330.031430.8430.72-112,767-0.40%
2022/03/16226.15826.9728.12-62,656-0.23%
2022/03/15827.14827.8427.2202,6150.00%
2022/03/14429.75330.7629.7512,5090.04%
2022/03/111130.27130.7029.70102,4800.40%
2022/03/1000.00731.5931.50-72,407-0.29%
2022/03/09730.43131.4030.0062,3580.25%
2022/03/08330.94232.0531.4012,2850.04%
2022/03/07632.74133.2032.3252,2190.23%
2022/03/04434.9100.0034.4242,1560.19%
2022/03/0100.00236.6036.52-22,111-0.09%
2022/02/2500.00236.3035.94-22,101-0.10%
2022/02/24535.7400.0035.5352,0920.24%
2022/02/22436.9000.0036.5442,0800.19%
2022/02/1700.00138.2038.18-12,074-0.05%
2022/02/1600.00138.1037.97-12,074-0.05%
2022/02/14437.5000.0037.5142,1070.19%
2022/02/1100.00238.7038.44-22,156-0.09%
2022/02/1000.00138.5037.81-12,136-0.05%
2022/02/0900.00537.8138.39-52,129-0.23%
2022/02/08636.6000.0036.6962,1100.28%
2022/02/07437.30238.2437.7722,0530.10%
2022/01/26337.9400.0038.0632,0200.15%
2022/01/25538.9100.0038.7552,0640.24%
2022/01/24239.7000.0039.9822,0900.10%
2022/01/2000.00340.2540.45-32,022-0.15%
2022/01/1900.00139.5038.89-12,027-0.05%
2022/01/1800.00139.3039.11-12,045-0.05%
2022/01/14738.3900.0038.4672,0850.34%
2022/01/1300.00240.6939.49-22,062-0.10%
2022/01/1100.00140.2039.55-12,098-0.05%
2022/01/06639.9800.0039.7462,2080.27%
2022/01/0500.00241.4840.80-22,204-0.09%
2022/01/04340.34141.6540.9922,2390.09%
2022/01/03240.8000.0041.0922,3120.09%
2021/12/30240.80141.7541.4812,3120.04%
2021/12/29241.4000.0041.0222,3220.09%
2021/12/2400.00243.0042.60-22,328-0.09%
2021/12/21242.0000.0042.1322,3960.08%
2021/12/17142.9100.0042.8112,4580.04%
2021/12/16243.3000.0043.6522,4710.08%
2021/12/15244.2000.0043.9022,4880.08%
2021/12/14345.0800.0045.0732,5030.12%
2021/12/1300.00246.2045.85-22,513-0.08%
2021/12/10144.7000.0045.0212,5080.04%
2021/12/0900.001345.0245.80-132,504-0.52%
2021/12/0800.00243.0043.12-22,444-0.08%
2021/12/0700.00242.4542.36-22,455-0.08%
2021/12/0600.00341.5041.92-32,439-0.12%
2021/12/0300.00140.5040.67-12,472-0.04%
2021/11/29239.70140.5539.8012,6390.04%
2021/11/26540.5300.0040.2352,7420.18%
2021/11/2200.00341.5541.40-32,883-0.10%
2021/11/19139.8600.0040.5212,8890.03%
2021/11/1600.00141.6041.01-13,047-0.03%
2021/11/15240.7500.0040.8723,0740.07%
2021/11/12141.06341.8441.05-23,116-0.06%
2021/11/1100.00640.6641.09-63,115-0.19%
2021/11/10639.2800.0039.1763,1100.19%
2021/11/09240.6000.0040.6223,0640.07%
2021/11/0500.00141.8041.53-13,134-0.03%
2021/11/02540.9400.0040.2453,2330.15%
2021/11/01341.64242.5442.2813,2030.03%
2021/10/28242.2000.0042.4523,2120.06%
2021/10/27643.1500.0042.5463,2870.18%
2021/10/25143.7500.0044.0313,3550.03%
2021/10/2200.00744.3544.78-73,479-0.20%
2021/10/2100.00343.5343.22-33,474-0.09%
2021/10/2000.00143.1042.45-13,608-0.03%
2021/10/1900.00142.8542.63-13,631-0.03%
2021/10/18542.1800.0041.3453,6070.14%
2021/10/1500.00143.7543.60-13,577-0.03%
2021/10/14242.90144.5043.1713,5670.03%
2021/10/1300.00143.8043.95-13,568-0.03%
2021/10/1200.00343.3042.87-33,559-0.08%
2021/10/0800.001141.5742.31-113,539-0.31%
2021/10/0700.00439.7040.02-43,478-0.11%
2021/10/05237.8000.0038.2223,4870.06%
2021/10/01239.1000.0038.6623,5640.06%
2021/09/3000.00140.6040.60-13,582-0.03%
2021/09/29339.60140.3040.5623,5870.06%
2021/09/28139.80140.8040.7003,5610.00%
2021/09/2700.00540.3240.24-53,623-0.14%
2021/09/2400.00239.0538.88-23,571-0.06%
2021/09/23138.00238.7037.86-13,548-0.03%
2021/09/2200.00337.4838.02-33,574-0.08%
2021/09/1700.00239.1339.20-23,557-0.06%
2021/09/16438.00238.7338.5323,5670.06%
2021/09/15839.3300.0038.6183,5520.23%
2021/09/13140.9000.0040.8113,5750.03%
2021/09/1000.00541.3241.26-53,577-0.14%
2021/09/09139.9000.0039.5713,5860.03%
2021/09/0800.00140.8640.03-13,630-0.03%
2021/09/06138.70440.1140.26-33,684-0.08%
2021/09/0300.00139.5038.79-13,714-0.03%
2021/09/01136.251138.2438.61-103,712-0.27%
2021/08/31436.33136.4036.3233,7330.08%
2021/08/30437.6000.0037.2543,7470.11%
2021/08/26438.5500.0037.8743,8210.10%
2021/08/2500.00139.7039.36-13,864-0.03%
2021/08/2400.00239.0039.36-23,917-0.05%
2021/08/2300.00338.0038.12-33,967-0.08%
2021/08/20538.6200.0036.8253,9540.13%
2021/08/19440.2500.0039.5543,9120.10%
2021/08/18339.70541.0141.00-23,939-0.05%
2021/08/17241.0000.0040.4624,0130.05%
2021/08/1600.00242.0241.87-24,037-0.05%
2021/08/13541.15142.1041.3744,0820.10%
2021/08/12342.1200.0041.7834,0830.07%
2021/08/11142.55543.0242.55-44,110-0.10%
2021/08/10140.8500.0041.4214,0660.02%
2021/08/0900.00341.1041.71-34,150-0.07%
2021/08/06239.8400.0039.8124,1560.05%
2021/08/05239.93240.9040.5104,1520.00%
2021/08/03139.70240.6540.74-14,202-0.02%
2021/08/02237.261239.2240.35-104,297-0.23%
2021/07/30638.10138.6037.7354,2390.12%
2021/07/29340.18541.2040.01-24,207-0.05%
2021/07/28837.791738.4238.97-94,187-0.21%
2021/07/27240.74341.6540.48-14,064-0.02%
2021/07/26543.3500.0041.0354,0410.12%
2021/07/23146.8000.0046.2513,9410.03%
2021/07/2200.00148.0047.44-13,925-0.03%
2021/07/21147.05247.9047.11-13,978-0.03%
2021/07/19346.5300.0047.0534,0900.07%
2021/07/16147.60148.6047.7404,0910.00%
2021/07/1500.00248.0048.39-24,134-0.05%
2021/07/14447.2000.0046.9744,1790.10%
2021/07/1300.00148.8047.96-14,212-0.02%
2021/07/12147.00548.2047.78-44,230-0.09%
2021/07/09346.5000.0046.8234,2890.07%
2021/07/08347.6500.0047.7434,3170.07%
2021/07/0700.00149.2049.08-14,337-0.02%
2021/07/05248.0000.0048.0324,4080.05%
2021/07/02649.1700.0048.6464,4430.14%
2021/07/01350.3000.0051.0534,4760.07%
2021/06/29551.0000.0051.2054,5460.11%
2021/06/2500.00751.9452.55-74,569-0.15%
2021/06/2300.00150.9050.45-14,603-0.02%
2021/06/21249.0000.0048.8724,6750.04%
2021/06/18349.8500.0049.5834,7010.06%
2021/06/17250.00251.1050.5504,6970.00%
2021/06/16351.6300.0050.8534,7660.06%
2021/06/15952.2900.0052.1594,7980.19%
2021/06/111053.9400.0053.75104,7940.21%
2021/06/081153.85355.6053.0084,8680.16%
2021/06/07854.5800.0054.4584,8180.17%
2021/06/04454.15956.0256.40-54,823-0.10%
2021/06/0300.00155.5055.20-14,839-0.02%
2021/06/02654.62455.9854.7024,9420.04%
2021/06/01254.25255.5355.2004,9740.00%
2021/05/311054.9100.0054.65104,9720.20%
2021/05/2700.00157.5055.95-15,027-0.02%
2021/05/2500.001153.5255.25-115,031-0.22%
2021/05/24150.30151.3051.3005,0500.00%
2021/05/21450.5800.0051.3045,0590.08%
2021/05/2000.00352.2051.75-35,114-0.06%
2021/05/1800.00752.3351.95-75,182-0.14%
2021/05/1700.00951.8052.15-95,179-0.17%
2021/05/1400.00649.3949.97-65,177-0.12%
2021/05/1200.00148.8048.73-15,205-0.02%
2021/05/1100.00248.0848.55-25,182-0.04%
2021/05/10347.4700.0046.9635,1430.06%
2021/05/06448.89150.1549.1635,1280.06%
2021/05/0500.00150.1549.53-15,122-0.02%
2021/04/291351.351750.9050.95-45,198-0.08%
2021/04/27349.3900.0049.5835,2420.06%
2021/04/2600.00251.4550.70-25,196-0.04%
2021/04/2300.00150.5550.50-15,175-0.02%
2021/04/2200.00150.3049.45-15,137-0.02%
2021/04/21248.70249.9350.1505,1470.00%
2021/04/20249.98249.8050.1505,1340.00%
2021/04/1900.00348.5049.13-35,118-0.06%
2021/04/15146.7000.0046.2215,1040.02%
2021/04/1300.00148.7547.41-15,076-0.02%
2021/04/12248.2000.0047.8925,0520.04%
2021/04/09349.50150.7548.8225,0410.04%
2021/04/08249.10350.3550.60-15,056-0.02%
2021/04/07650.4000.0049.6865,0210.12%
2021/04/06451.95452.7951.4504,9100.00%
2021/04/0100.00250.8050.60-24,894-0.04%
2021/03/31350.1800.0049.6634,8800.06%
2021/03/3000.00251.3350.95-24,846-0.04%
2021/03/2900.00250.3550.20-24,833-0.04%
2021/03/2600.00249.2549.65-24,825-0.04%
2021/03/24248.01149.7548.0014,8000.02%
2021/03/23248.9000.0048.7524,7830.04%
2021/03/2200.00250.3049.67-24,729-0.04%
2021/03/191150.1900.0049.01114,7130.23%
2021/03/1800.00153.0052.55-14,608-0.02%
2021/03/1700.00252.3051.65-24,587-0.04%
2021/03/1600.00151.7051.45-14,562-0.02%
2021/03/15350.7000.0050.4034,5290.07%
2021/03/12252.00153.0052.5014,4400.02%
2021/03/1100.00251.4052.15-24,422-0.05%
2021/03/10149.50150.5049.6904,3860.00%
2021/03/09148.76250.6550.15-14,311-0.02%
2021/03/08452.94155.0051.1034,2270.07%
2021/03/05453.43254.0553.6024,1500.05%
2021/03/04555.6400.0055.0054,1730.12%
2021/03/0300.00457.6357.70-44,128-0.10%
2021/03/02355.97158.4554.8024,1040.05%
2021/02/26657.6500.0057.2564,0340.15%
2021/02/2500.00160.9060.10-13,987-0.03%
2021/02/241160.2000.0059.15113,9840.28%
2021/02/23461.61163.4563.2033,8520.08%
2021/02/221864.6200.0064.05183,8480.47%
2021/02/19266.1300.0067.1523,7470.05%
2021/02/18168.8000.0068.2013,7270.03%
2021/02/1700.00170.5071.05-13,678-0.03%
2021/02/0500.001162.3662.50-113,776-0.29%
2021/02/04159.80460.8659.65-33,738-0.08%
2021/02/0200.00358.4058.65-33,672-0.08%
2021/01/28156.5000.0057.1013,8780.03%
2021/01/27458.9500.0059.2043,9240.10%
2021/01/26659.6500.0059.6563,9580.15%
2021/01/2500.00760.8061.40-73,934-0.18%
2021/01/22658.8800.0059.2063,9400.15%
2021/01/2100.00859.5660.15-84,008-0.20%
2021/01/20557.8300.0057.6554,0030.12%
2021/01/1800.00259.1559.55-24,087-0.05%
2021/01/15858.1000.0057.8584,1210.19%
2021/01/14558.9800.0058.5554,1330.12%
2021/01/1300.00162.0060.95-14,107-0.02%
2020/12/3000.00151.6551.65-14,122-0.02%
2020/12/2800.00150.7551.00-14,111-0.02%
2020/12/2100.00150.2049.92-14,210-0.02%
2020/12/1700.00349.5550.00-34,260-0.07%
2020/12/1600.00148.5548.77-14,406-0.02%
2020/12/1400.00148.2048.17-14,529-0.02%
2020/12/11247.4000.0047.1524,5490.04%
2020/12/10248.2000.0048.1624,5340.04%
2020/12/09349.0700.0048.8334,4980.07%
2020/11/3000.00350.6749.75-34,722-0.06%
2020/11/27348.1900.0048.3134,6670.06%
2020/11/10147.571347.5947.60-124,963-0.24%
2020/11/0900.00347.1847.76-34,977-0.06%
2020/11/06246.80246.8345.6204,9880.00%
2020/11/051046.27246.3045.8084,9830.16%
2020/11/0400.00744.9044.88-74,978-0.14%
2020/11/0300.00544.3144.10-54,921-0.10%
2020/10/2900.00143.7544.05-14,978-0.02%
2020/10/27642.7900.0042.9565,0250.12%
2020/10/261143.4600.0043.10115,0190.22%
2020/10/2300.00445.1045.12-45,067-0.08%
2020/10/22443.6600.0044.2445,1840.08%
2020/10/1900.00245.0843.99-25,387-0.04%
2020/10/1600.00544.4444.24-55,369-0.09%
2020/10/1500.00244.2844.13-25,353-0.04%
2020/10/1200.002142.8443.71-215,575-0.38%
2020/10/0700.00241.3541.39-25,585-0.04%
2020/10/0600.00341.0741.10-35,661-0.05%
2020/10/05240.1500.0040.3525,7250.03%
2020/09/3000.00341.0840.40-35,825-0.05%
2020/09/2900.00140.9040.09-15,994-0.02%
2020/09/2800.00140.4040.49-16,349-0.02%
2020/09/2500.00140.1039.55-16,672-0.01%
2020/09/24239.5000.0039.3726,7840.03%
2020/09/23340.6000.0040.7436,7990.04%
2020/09/22441.1900.0041.4946,8590.06%
2020/09/21441.78742.4541.55-36,896-0.04%
2020/09/1800.00741.5742.00-76,727-0.10%
2020/09/171240.5600.0040.22126,6750.18%
2020/09/1600.00242.0141.38-26,717-0.03%
2020/09/1500.00541.6741.84-56,714-0.07%
2020/09/1400.00341.1041.11-36,710-0.04%
2020/09/11240.0200.0040.5226,7090.03%
2020/09/1000.00240.6940.72-26,690-0.03%
2020/09/09840.0700.0040.1886,6660.12%
2020/09/08940.6000.0040.8896,5970.14%
2020/09/07241.3000.0041.5926,5790.03%
2020/09/041041.6000.0041.16106,5840.15%
2020/09/0300.00243.5843.00-26,531-0.03%
2020/09/02742.31142.9942.9266,5320.09%
2020/09/01542.6000.0042.9956,5260.08%
2020/08/3100.002944.2943.70-296,501-0.45%
2020/08/2800.001442.2442.49-146,465-0.22%
2020/08/27740.7800.0041.0876,4430.11%
2020/08/26541.1600.0041.6056,4720.08%
2020/08/2500.00142.1041.80-16,595-0.02%
2020/08/2400.00441.8041.62-46,592-0.06%
2020/08/2100.00541.2841.11-56,726-0.07%
2020/08/201240.4000.0040.17126,7230.18%
2020/08/1700.00641.4043.44-66,742-0.09%
2020/08/14239.90140.3940.4316,6280.02%
2020/08/13339.88340.3839.9906,6120.00%
2020/08/12739.4900.0039.4376,6120.11%
2020/08/1100.00240.8541.60-26,526-0.03%
2020/08/1000.00440.1540.53-46,546-0.06%
2020/08/07739.2000.0038.8276,5360.11%
2020/08/06239.9000.0039.9026,4940.03%
2020/08/04241.2300.0041.3026,4610.03%
2020/08/0300.00241.0040.44-26,440-0.03%
2020/07/31239.45141.0039.8116,4030.02%
2020/07/3000.00140.6040.12-16,427-0.02%
2020/07/29239.26240.1040.0806,4510.00%
2020/07/28138.90239.2538.99-16,408-0.02%
2020/07/27138.0000.0038.2716,2880.02%
2020/07/24638.9000.0038.6966,2930.10%
2020/07/23340.4700.0041.1336,2680.05%
2020/07/22141.5400.0042.3916,2550.02%
2020/07/20241.3700.0041.5026,2400.03%
2020/07/16140.7700.0039.7316,1300.02%
2020/07/14143.5000.0043.1616,0950.02%
2020/07/1000.00244.0843.67-26,050-0.03%
2020/07/071345.3500.0045.28135,8490.22%
2020/07/0600.003640.1742.20-365,526-0.65%
2020/07/0300.00237.3837.54-25,240-0.04%
2020/07/0100.00533.7634.96-55,207-0.10%
2020/06/3000.00133.2033.32-15,200-0.02%
2020/06/29332.5000.0032.4135,2480.06%
2020/06/2400.00533.0633.11-55,398-0.09%
2020/06/23632.00232.7232.6445,5550.07%
2020/06/2200.00232.9332.72-25,574-0.04%
2020/06/1900.00932.3832.67-95,745-0.16%
2020/06/1800.00131.9031.96-15,828-0.02%
2020/06/1600.00131.7531.72-15,986-0.02%
2020/06/15331.0600.0031.0136,2720.05%
2020/06/121031.1600.0031.75106,3580.16%
2020/06/11432.1800.0031.9046,5270.06%
2020/06/0900.00433.0433.08-46,814-0.06%
2020/06/0800.00332.7532.43-36,893-0.04%
2020/06/05131.9000.0031.9416,9280.01%
2020/06/04232.00132.5232.1417,0980.01%
2020/06/03132.521032.5332.29-97,245-0.12%
2020/06/0200.00531.8432.03-57,300-0.07%
2020/06/0100.001931.0431.60-197,429-0.26%
2020/05/29529.44230.1329.9737,3080.04%
2020/05/28429.73530.4129.91-17,396-0.01%
2020/05/2700.00130.1029.78-17,367-0.01%
2020/05/2600.00429.7629.76-47,392-0.05%
2020/05/25428.8400.0029.1447,4700.05%
2020/05/221529.5600.0029.06157,5900.20%
2020/05/1900.00330.9030.57-37,753-0.04%
2020/05/1800.00130.3630.36-17,774-0.01%
2020/05/15629.8800.0030.0067,8190.08%
2020/05/13630.3400.0030.5367,8250.08%
2020/05/12630.4700.0030.7167,8920.08%
2020/05/11131.12631.1930.78-57,927-0.06%
2020/05/0800.001130.5530.86-117,967-0.14%
2020/05/07229.90529.9629.87-38,021-0.04%
2020/05/0600.002629.1429.78-268,049-0.32%
2020/05/05128.01128.3028.1908,0300.00%
2020/05/044728.0900.0027.98478,1780.57%
2020/04/3000.001430.5930.35-148,249-0.17%
2020/04/2900.00329.9829.92-38,487-0.04%
2020/04/28428.66929.4929.68-58,492-0.06%
2020/04/2700.00529.1329.17-58,667-0.06%
2020/04/24228.3400.0028.3128,6080.02%
2020/04/23328.54828.7428.66-58,583-0.06%
2020/04/211428.0200.0027.76148,6140.16%
2020/04/1700.00828.5628.93-88,612-0.09%
2020/04/16327.4800.0027.9138,5120.04%
2020/04/1500.00728.1827.95-78,501-0.08%
2020/04/1000.00128.0027.67-18,593-0.01%
2020/04/09427.4800.0027.5648,6470.05%
2020/04/08627.4900.0027.6568,8200.07%
2020/04/0700.00828.1527.91-88,794-0.09%
2020/04/06627.101327.6527.60-78,777-0.08%
2020/04/011026.42627.0526.8548,8130.05%
2020/03/31326.54927.1226.75-68,692-0.07%
2020/03/301725.94426.4326.58138,5920.15%
2020/03/2700.00427.2826.88-48,459-0.05%
2020/03/26326.15226.8526.8518,3200.01%
2020/03/2500.00326.8026.53-38,248-0.04%
2020/03/2400.00724.8324.73-78,099-0.09%
2020/03/23923.54423.9623.6058,0640.06%
2020/03/201724.451524.7724.6628,2050.02%
2020/03/19224.891423.8123.10-128,122-0.15%
2020/03/1800.002726.4225.90-278,016-0.34%
2020/03/173626.14126.6126.00357,9300.44%
2020/03/161028.0000.0027.69107,7210.13%
2020/03/133527.29528.3229.42307,5890.40%
2020/03/12230.1500.0030.0827,4190.03%
2020/03/1000.00131.5031.96-17,345-0.01%
2020/03/09630.4000.0030.2867,1800.08%
2020/03/0500.00132.7534.07-16,950-0.01%
2020/02/26330.954331.1132.15-406,912-0.58%
2020/02/25431.241031.5031.49-66,939-0.09%
2020/02/2400.001032.5032.38-106,951-0.14%
2020/02/17132.081231.8532.36-116,809-0.16%
2020/02/14231.091131.5831.62-97,437-0.12%
2020/02/13131.24231.7831.30-17,528-0.01%
2020/02/1200.00231.5331.53-27,699-0.03%
2020/02/1100.003431.1431.57-347,755-0.44%
2020/02/10429.80430.6830.4007,7490.00%
2020/02/07230.0200.0030.2627,7570.03%
2020/02/06130.19630.6930.59-57,930-0.06%
2020/02/0500.001730.0329.95-178,028-0.21%
2020/02/0400.00728.7329.06-78,000-0.09%
2020/02/033627.70228.6728.49347,8790.43%
2020/01/31128.4700.0028.8217,6500.01%
2020/01/303729.671830.9028.49197,6310.25%
2020/01/1400.00138.0037.51-17,608-0.01%
2020/01/1000.00237.1736.85-27,689-0.03%
2020/01/0900.00136.9836.91-17,713-0.01%
2020/01/08336.3000.0036.2037,8340.04%
2020/01/0300.00137.8136.89-18,274-0.01%
2020/01/021237.16937.1637.2338,2530.04%
2019/12/3100.001436.2536.17-148,044-0.17%
2019/12/30735.56536.3336.4728,0090.02%
2019/12/2700.001535.9135.97-157,947-0.19%
2019/12/2600.002234.9535.18-227,868-0.28%
2019/12/25334.9500.0034.9537,9060.04%
2019/12/242634.9900.0035.11267,9690.33%
2019/12/231135.571035.5535.3817,9980.01%
2019/12/1800.00336.3536.23-38,126-0.04%
2019/12/1700.002135.7736.29-218,095-0.26%
2019/12/1600.001335.2034.91-137,922-0.16%
2019/12/1300.00834.7734.98-87,924-0.10%
2019/12/1200.00134.3433.94-17,813-0.01%
2019/12/0900.00234.2533.88-28,043-0.02%
2019/12/0600.00333.9333.93-38,097-0.04%
2019/12/0500.00533.6033.36-58,139-0.06%
2019/12/0400.00133.1433.25-18,203-0.01%
2019/12/03332.6500.0033.1638,5510.04%
2019/12/0200.00133.2833.01-18,660-0.01%
2019/11/29733.4200.0032.6278,6650.08%
2019/11/28333.9600.0033.8738,6270.03%
2019/11/27234.0200.0034.2128,6670.02%
2019/11/2600.00434.5734.37-48,691-0.05%
2019/11/25134.0700.0034.0818,7300.01%
2019/11/221033.9600.0033.94108,7470.11%
2019/11/211634.42334.4334.25138,7570.15%
2019/11/1900.00735.3835.37-78,871-0.08%
2019/11/18134.5000.0035.0418,8610.01%
2019/11/15234.58135.2234.7418,8960.01%
2019/11/13834.6200.0034.7289,0650.09%
2019/11/12935.0100.0034.9198,5120.11%
2019/11/111235.691035.9035.2528,4630.02%
2019/11/071136.7300.0036.41118,2780.13%
2019/11/06436.6900.0036.7348,3300.05%
2019/11/0500.00937.1337.32-98,375-0.11%
2019/11/0400.00336.2936.39-38,444-0.04%
2019/11/01134.54835.4835.76-78,470-0.08%
2019/10/30934.6700.0034.6098,6900.10%
2019/10/28535.16135.1035.0548,9750.04%
2019/10/25234.3800.0034.5229,0110.02%
2019/10/24134.8400.0034.6019,0030.01%
2019/10/2100.00135.2335.00-19,432-0.01%
2019/10/1600.00236.5535.58-29,671-0.02%
2019/10/1500.00335.8735.76-39,587-0.03%
2019/10/1400.00735.5735.93-79,667-0.07%
2019/10/09733.5700.0033.9479,4620.07%
2019/10/0800.001333.9934.32-139,550-0.14%
2019/10/07132.8800.0032.9219,5430.01%
2019/10/03532.9600.0032.8059,7140.05%
2019/10/02533.3500.0033.4259,9030.05%
2019/10/01633.6900.0033.6269,9760.06%
2019/09/27333.9900.0034.05310,0810.03%
2019/09/2600.00234.6534.33-210,113-0.02%
2019/09/19134.4700.0034.47110,5240.01%
2019/09/11135.4700.0034.95111,3820.01%
2019/09/1000.00535.2535.19-511,317-0.04%
2019/09/0900.00235.8935.66-211,347-0.02%
2019/09/0600.002035.4835.39-2011,311-0.18%
2019/09/05235.6800.0035.59211,3000.02%
2019/09/0200.00833.8634.01-811,357-0.07%
2019/08/3000.001133.6233.42-1111,350-0.10%
2019/08/29932.7000.0032.90911,4390.08%
2019/08/28633.0600.0033.08611,5170.05%
2019/08/2700.00833.4433.66-811,540-0.07%
2019/08/26832.4800.0032.68811,5840.07%
2019/08/2000.00433.0633.23-411,777-0.03%
2019/08/19232.33732.6132.79-511,764-0.04%
2019/08/1600.001631.8132.13-1611,835-0.14%
2019/08/151630.86231.2731.271411,8100.12%
2019/08/14231.90632.2031.56-411,872-0.03%
2019/08/1300.00131.6431.18-111,947-0.01%
2019/08/1200.00531.3831.35-512,035-0.04%
2019/08/0800.00331.0331.12-312,113-0.02%
2019/08/07130.67130.8330.38012,0840.00%
2019/08/061629.4411129.8830.75-9512,189-0.78% 大賣/
2019/08/05331.48131.4131.47212,0560.02%
2019/08/022031.62432.0231.981612,2310.13%
2019/08/012433.4900.0033.202412,4300.19%
2019/07/31233.9500.0034.09212,3310.02%
2019/07/2500.00434.3734.19-412,719-0.03%
2019/07/24133.623433.7133.86-3312,742-0.26%
2019/07/232433.462133.2333.23312,6660.02%
2019/07/22133.54233.8733.70-112,815-0.01%
2019/07/1900.001633.5433.47-1612,753-0.13%
2019/07/18432.7600.0032.78412,9210.03%
2019/07/171232.9800.0033.221212,9060.09%
2019/07/161233.3700.0033.211213,1770.09%
2019/07/153232.973633.7533.74-413,258-0.03%
2019/07/12833.252233.9633.89-1413,111-0.11%
2019/07/11633.471633.9233.43-1013,161-0.08%
2019/07/10233.47433.6133.24-213,359-0.01%
2019/07/0900.00233.6233.04-213,600-0.01%
2019/07/085133.4600.0033.455113,6200.37%
2019/07/05434.2500.0034.84413,6710.03%
2019/07/041434.51234.5234.431213,7410.09%
2019/07/01135.071635.1035.31-1514,464-0.10%
2019/06/28633.0000.0033.17614,5790.04%
2019/06/2700.002233.2733.48-2215,176-0.14%
2019/06/2600.001232.7532.64-1215,499-0.08%
2019/06/25132.15233.1532.30-115,520-0.01%
2019/06/2400.00133.6333.60-115,436-0.01%
2019/06/21333.6800.0033.32315,5420.02%
2019/06/20132.23333.3133.32-215,625-0.01%
2019/06/19131.81432.0432.19-315,493-0.02%
2019/06/1100.00129.9030.73-116,570-0.01%
2019/06/10528.923329.5129.68-2816,485-0.17%
2019/06/061528.7700.0028.791516,4870.09%
2019/06/05429.001929.4929.19-1516,635-0.09%
2019/06/041528.84829.5128.68716,9650.04%
2019/06/031228.97429.6729.21817,2140.05%
2019/05/31228.70329.6229.15-117,408-0.01%
2019/05/30229.02229.6528.98017,7260.00%
2019/05/29428.8300.0029.52418,1870.02%
2019/05/28729.06729.2129.68018,3590.00%
2019/05/27728.05428.5528.64318,7010.02%
2019/05/2300.00528.3728.31-519,321-0.03%
2019/05/13328.28328.8928.79019,4180.00%
2019/05/10228.6000.0029.11219,7120.01%
2019/05/09128.9900.0028.41119,4300.01%
2019/05/083329.683029.2429.78319,1650.02%
2019/05/07630.70630.5830.09019,2490.00%
2019/05/062029.90230.8329.851819,3140.09%
2019/04/2600.00332.7133.20-319,028-0.02%
2019/04/25534.299733.9734.04-9219,019-0.48%
2019/04/221036.101735.7734.19-718,935-0.04%
2019/04/191135.341035.9435.40118,7200.01%
2019/04/18235.24935.0034.98-718,674-0.04%
2019/04/171235.32535.3135.49718,7840.04%
2019/04/16234.3900.0035.05218,6350.01%
2019/04/1500.00334.7134.49-318,513-0.02%
2019/04/11134.82333.3533.44-218,448-0.01%
2019/04/10334.10434.2134.49-118,387-0.01%
2019/04/09734.25534.3034.26218,3160.01%
2019/04/0800.00734.4033.51-718,225-0.04%
2019/04/0300.00232.1032.39-217,831-0.01%
2019/04/02732.41332.7032.40417,7770.02%
2019/04/01132.46331.9532.39-217,386-0.01%
2019/03/29229.6500.0030.84216,7700.01%
2019/03/2800.00328.8828.91-316,592-0.02%
2019/03/27229.181229.2229.05-1016,910-0.06%
2019/03/26228.7900.0028.50216,8920.01%
2019/03/2500.00128.9328.94-117,083-0.01%
2019/03/222430.37229.9429.982217,0330.13%
2019/03/213130.383430.5830.47-316,950-0.02%
2019/03/204430.404230.4630.09217,1900.01%
2019/03/1900.001530.7830.72-1517,024-0.09%
2019/03/18830.0900.0030.50816,8310.05%
2019/03/15229.96729.5729.35-516,873-0.03%
2019/03/14228.73829.0728.85-616,459-0.04%
2019/03/131428.54628.8228.87816,5900.05%
2019/03/12628.971029.0129.17-416,687-0.02%
2019/03/111027.67828.1128.17216,6530.01%
2019/03/081928.32828.7828.121116,9470.06%
2019/03/07430.241330.7729.74-916,656-0.05%
2019/03/06730.91631.1630.93116,4480.01%
2019/03/05130.90931.1030.99-816,341-0.05%
2019/03/041331.37732.0031.97616,0490.04%
2019/02/27429.36529.5729.86-115,608-0.01%
2019/02/261329.58528.9829.24815,5230.05%
2019/02/25328.561228.1628.61-915,191-0.06%
2019/02/22125.6700.0025.85114,6430.01%
2019/02/20626.3800.0026.07614,6670.04%
2019/02/19126.351726.3525.97-1614,831-0.11%
2019/02/181525.471625.8525.95-114,689-0.01%
2019/02/1500.00925.7225.11-914,709-0.06%
2019/02/1400.00225.9726.10-214,796-0.01%
2019/02/12225.1200.0025.21214,9060.01%
2019/02/1100.00424.3525.02-414,987-0.03%
2019/01/30123.88823.7723.66-714,766-0.05%
2019/01/291223.191023.5623.63214,8920.01%
2019/01/28423.745023.9623.55-4615,051-0.31%
2019/01/2500.002223.2823.57-2215,417-0.14%
2019/01/241322.441722.7122.72-415,466-0.03%
2019/01/23922.33822.7222.45115,6540.01%
2019/01/221222.6800.0022.461215,9800.08%
2019/01/21323.072123.1123.06-1816,401-0.11%
2019/01/18222.482322.5622.62-2116,455-0.13%
2019/01/17322.341622.3022.28-1316,538-0.08%
2019/01/16222.001022.0322.04-816,713-0.05%
2019/01/1500.002321.6521.74-2316,924-0.14%
2019/01/141121.16221.5121.16917,2860.05%
2019/01/11921.351321.4921.48-417,553-0.02%
2019/01/102021.21421.1821.321617,7410.09%
2019/01/09721.053721.1521.59-3017,779-0.17%
2019/01/081520.61120.5620.601417,7370.08%
2019/01/071520.701221.2320.66317,8280.02%
2019/01/04420.381320.3620.51-917,883-0.05%
2019/01/021219.8600.0019.661218,1870.07%
2018/12/28320.22320.5620.46018,2820.00%
2018/12/27620.4700.0020.28618,2870.03%
2018/12/2600.00320.0919.96-318,277-0.02%
2018/12/25719.8300.0019.83718,2900.04%
2018/12/24120.11420.2020.52-318,188-0.02%
2018/12/22220.113520.1020.01-3318,089-0.18%
2018/12/21220.7000.0020.43218,3340.01%
2018/12/20121.2200.0021.00118,2650.01%
2018/12/183722.5300.0022.453718,1760.20%
2018/12/171222.9900.0023.031218,0660.07%
2018/12/142223.3100.0023.252218,0150.12%
2018/12/13323.851523.5323.76-1218,297-0.07%
2018/12/1200.00523.0222.92-517,997-0.03%
2018/12/101322.6200.0022.391318,0350.07%
2018/12/07123.1500.0023.18117,9830.01%
2018/12/064123.3200.0023.154118,2070.23%
2018/12/05523.79223.7824.10317,9810.02%
2018/12/033224.453524.4024.53-317,841-0.02%
2018/11/30622.9200.0022.90617,4780.03%
2018/11/29223.05723.5823.01-517,411-0.03%
2018/11/28222.74423.0823.15-217,266-0.01%
2018/11/271222.91322.9322.95917,1090.05%
2018/11/26222.9100.0022.94217,0650.01%
2018/11/231123.0800.0022.971116,9830.06%
2018/11/222823.33123.9023.282716,8510.16%
2018/11/21523.251423.7123.72-916,767-0.05%
2018/11/201623.911023.7223.72616,7740.04%
2018/11/19124.20324.5324.38-216,652-0.01%
2018/11/1600.001624.2124.12-1616,657-0.10%
2018/11/151423.5400.0023.781416,5170.08%
2018/11/14223.68324.2323.70-116,651-0.01%
2018/11/13623.051523.7924.04-916,628-0.05%
2018/11/12723.2600.0023.58716,6000.04%
2018/11/092623.8100.0023.532616,7320.16%
2018/11/08524.75824.9624.78-316,617-0.02%
2018/11/0700.00824.9224.97-816,488-0.05%
2018/11/06524.6000.0024.37516,4550.03%
2018/11/051025.041025.2524.94016,3440.00%
2018/11/0200.00725.6925.53-716,276-0.04%
2018/11/0100.00724.4324.70-715,832-0.04%
2018/10/311023.531023.5923.80015,7010.00%
2018/10/3000.00123.7523.73-115,582-0.01%
2018/10/292223.51225.0423.132015,3050.13%
2018/10/261024.55725.1124.52315,2800.02%
2018/10/252224.10124.5024.162115,2250.14%
2018/10/2400.00125.0225.29-114,924-0.01%
2018/10/2300.001025.3525.30-1014,636-0.07%
2018/10/2200.001524.6926.51-1514,372-0.10%
2018/10/19622.75423.3723.65213,9600.01%
2018/10/18823.3200.0023.20813,8050.06%
2018/10/17624.01324.2923.65313,8350.02%
2018/10/1600.00124.5024.12-114,013-0.01%
2018/10/15123.7600.0023.78114,1790.01%
2018/10/121123.36823.3824.22314,0930.02%
2018/10/11423.81523.5223.29-113,951-0.01%
2018/10/09225.0600.0025.22213,6830.01%
2018/10/0500.00225.5725.54-213,426-0.01%
2018/10/0400.001025.9125.85-1013,580-0.07%
2018/10/02227.15327.1826.91-113,711-0.01%
2018/09/2700.001027.6527.20-1014,084-0.07%
2018/09/26526.93427.1027.90114,0050.01%
2018/09/2500.001526.7426.56-1514,343-0.10%
2018/09/21526.7200.0026.89514,4460.03%
2018/09/1900.00324.8625.63-314,631-0.02%
2018/09/1700.00423.9923.94-415,147-0.03%
2018/09/12123.2800.0023.35115,2880.01%
2018/09/10124.1000.0024.21115,4800.01%
2018/09/07324.1600.0024.46315,5190.02%
2018/09/06124.6300.0024.45115,4030.01%
2018/09/05125.1500.0025.26115,2850.01%
2018/08/3100.00125.7225.68-115,604-0.01%
2018/08/30226.2500.0025.73215,6710.01%
2018/08/28226.6000.0026.43215,7790.01%
2018/08/21625.30224.9125.33416,3060.02%
2018/08/172024.6700.0023.942016,1360.12%
2018/08/16324.10224.7524.59116,0300.01%
2018/08/1400.00525.8225.25-515,823-0.03%
2018/08/10126.3900.0026.01115,9380.01%
2018/08/07424.6000.0025.27416,0020.02%
2018/08/06124.8000.0024.69115,9870.01%
2018/08/0200.00425.6124.80-416,072-0.02%
2018/07/27127.6700.0027.64115,9430.01%
2018/07/24428.37128.4228.37315,8580.02%
2018/07/19225.7000.0025.66215,5750.01%
2018/07/1800.00125.9125.78-115,825-0.01%
2018/07/13126.4700.0026.62115,8270.01%
2018/07/061024.3900.0025.061016,0720.06%
2018/07/05723.8700.0023.93716,0260.04%
2018/07/03223.9700.0024.36215,9310.01%
2018/07/02225.5300.0025.20215,5170.01%
2018/06/2800.00625.7325.99-615,209-0.04%
2018/06/2711726.63626.5126.2411115,0290.74% 大買/鉅額交易
2018/06/26228.09627.2627.55-414,971-0.03%
2018/06/251129.3100.0028.961114,7290.07%
2018/06/22129.00129.1129.11014,8820.00%
2018/06/20129.5700.0029.85115,2760.01%
2018/06/19229.7900.0029.92215,3840.01%
2018/06/1500.00231.2331.17-215,170-0.01%
2018/06/1400.00330.9930.99-315,109-0.02%
2018/06/1200.00131.6031.49-115,175-0.01%
2018/06/1100.00230.5830.72-215,149-0.01%
2018/06/08231.26731.3030.63-515,141-0.03%
2018/06/06431.6800.0031.56415,0050.03%
2018/06/05131.32131.5131.76014,9710.00%
2018/06/04330.7200.0031.33314,9820.02%
2018/05/31229.6600.0030.40215,0830.01%
2018/05/30129.2400.0029.50115,0810.01%
2018/05/29230.2300.0030.09215,0180.01%
2018/05/24630.7100.0030.63615,3390.04%
2018/05/23431.1400.0031.08415,4120.03%
2018/05/21232.5000.0032.46215,6150.01%
2018/05/15232.9900.0032.31217,5860.01%
2018/05/1400.00932.4332.78-917,927-0.05%
2018/05/11232.11432.4132.05-218,007-0.01%
2018/05/10431.9100.0031.78418,0270.02%
2018/05/02429.8500.0029.81418,6430.02%
2018/04/27529.79130.0229.55419,2350.02%
2018/04/26531.0400.0030.38519,1360.03%
2018/04/2300.00230.9030.42-219,244-0.01%
2018/04/20130.471030.7630.09-919,291-0.05%
2018/04/18529.761029.7029.87-519,472-0.03%
2018/04/1700.002030.5930.20-2019,306-0.10%
2018/04/16431.1700.0030.72419,4060.02%
2018/04/13232.561732.6532.43-1519,179-0.08%
2018/04/1200.00333.0733.03-319,073-0.02%
2018/04/111333.5000.0033.821318,9470.07%
2018/04/10231.84832.3832.39-618,825-0.03%
2018/04/03231.42531.4431.40-318,940-0.02%
2018/03/31132.7500.0032.79118,8080.01%
2018/03/30232.9700.0032.94218,9040.01%
2018/03/29831.2400.0031.88818,8090.04%
2018/03/28932.14932.1931.63018,5370.00%
2018/03/27533.98433.2733.19118,2550.01%
2018/03/261532.951232.8832.59318,0790.02%
2018/03/231233.3900.0033.151217,8060.07%
2018/03/221036.13636.8535.77417,3670.02%
2018/03/2100.00337.5437.42-317,034-0.02%
2018/03/2000.00536.6336.72-517,084-0.03%
2018/03/19836.4700.0036.57817,0850.05%
2018/03/15237.1900.0037.02217,0680.01%
2018/03/14636.6400.0036.50617,0190.04%
2018/03/1200.00438.0237.80-416,969-0.02%
2018/03/09237.77137.7037.50116,8950.01%
2018/03/08236.7900.0037.10216,9610.01%
2018/03/071036.882137.1236.75-1116,973-0.06%
2018/03/06336.0700.0036.37317,0130.02%
2018/03/05736.25236.0435.83516,9410.03%
2018/03/02336.354836.2736.21-4516,929-0.27%
2018/03/01436.502037.0036.77-1616,867-0.09%
2018/02/27839.24239.1237.90616,8560.04%
2018/02/26838.5900.0038.98816,9600.05%
2018/02/23238.40338.4338.21-117,021-0.01%
2018/02/2200.00437.8437.95-417,040-0.02%
2018/02/21637.6700.0038.28617,1670.03%
2018/02/12534.381334.5634.48-816,989-0.05%
2018/02/091035.111036.0033.98016,7660.00%
2018/02/082238.6700.0038.002215,9340.14%
2018/02/07341.33541.3041.22-215,295-0.01%
2018/02/06142.00142.0242.00014,8500.00%
2018/02/0500.00342.9643.70-314,460-0.02%
2018/02/02143.2500.0043.48114,3480.01%
2018/02/01243.43443.2043.34-214,287-0.01%
2018/01/3100.00742.1843.29-714,216-0.05%
2018/01/305043.201242.7742.833814,0200.27%
2018/01/29445.0700.0044.90413,6380.03%
2018/01/2600.004846.0045.74-4813,431-0.36%
2018/01/25645.0300.0044.82613,2040.05%
2018/01/2400.001146.0046.29-1112,948-0.08%
2018/01/23245.35245.5045.70012,4930.00%
2018/01/22244.4000.0044.35212,3640.02%
2018/01/191744.6700.0044.541712,2630.14%
2018/01/1800.001043.4743.47-1012,192-0.08%
2018/01/10240.6000.0040.31211,2430.02%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章