國泰中國A50正2 (00655L)-元大-西屯券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.60
漲跌
▼0.07
漲幅
-0.28%
成交量
3,101張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	24.61	0	0.00	24.60	1	4,666	0.02%
2024/05/16	0	0.00	1	24.48	24.67	-1	4,733	-0.02%
2024/05/15	1	24.28	0	0.00	24.36	1	4,803	0.02%
2024/05/07	2	25.00	0	0.00	25.10	2	5,342	0.04%
2024/05/06	7	25.22	0	0.00	24.85	7	5,407	0.13%
2024/04/29	7	24.09	0	0.00	24.58	7	5,720	0.12%
2024/04/02	10	23.39	0	0.00	23.32	10	5,734	0.17%
2024/04/01	6	23.63	0	0.00	23.50	6	5,698	0.11%
2024/03/28	5	22.65	12	22.68	22.98	-7	5,573	-0.13%
2024/03/25	2	22.85	0	0.00	22.85	2	5,543	0.04%
2024/03/22	0	0.00	28	22.38	22.68	-28	5,526	-0.51%
2024/03/13	2	22.80	0	0.00	22.81	2	5,564	0.04%
2024/03/12	3	22.82	0	0.00	23.20	3	5,556	0.05%
2024/02/22	5	22.06	0	0.00	22.19	5	5,203	0.10%
2024/01/31	0	0.00	30	18.86	18.99	-30	4,288	-0.70%
2024/01/25	68	19.61	0.6	19.25	19.74	67.4	3,973	1.70%
2024/01/23	0	0.00	48	18.68	18.64	-48	3,658	-1.31%
2024/01/22	48.6	18.92	0	0.00	18.92	48.6	3,553	1.37%
2024/01/18	0	0.00	31	18.22	17.82	-31	3,429	-0.90%
2024/01/17	30	18.64	0	0.00	18.56	30	3,297	0.91%
2024/01/15	0	0.00	29	18.66	19.04	-29	3,231	-0.90%
2024/01/12	30	18.88	0	0.00	19.04	30	3,205	0.94%
2024/01/09	0	0.00	35	19.05	18.90	-35	3,193	-1.10%
2023/12/29	2	20.60	0	0.00	20.54	2	3,000	0.07%
2023/12/28	5	20.25	0	0.00	20.54	5	2,950	0.17%
2023/12/26	8	19.80	0	0.00	19.45	8	2,914	0.27%
2023/12/22	20	19.62	0	0.00	19.79	20	2,949	0.68%
2023/12/21	0	0.00	6	19.45	19.57	-6	2,930	-0.20%
2023/12/14	1	19.83	0	0.00	19.50	1	2,840	0.04%
2023/12/12	2	20.22	1	20.20	20.32	1	2,804	0.04%
2023/12/08	0	0.00	1	20.18	20.32	-1	2,677	-0.04%
2023/12/07	1	20.20	0	0.00	20.17	1	2,658	0.04%
2023/10/26	2	22.06	0	0.00	22.04	2	2,926	0.07%
2023/10/19	0	0.00	10	23.18	22.44	-10	3,072	-0.33%
2023/10/13	6	24.23	0	0.00	23.93	6	2,971	0.20%
2023/10/11	1	24.32	0	0.00	24.23	1	2,938	0.03%
2023/10/06	2	24.26	0	0.00	24.29	2	2,974	0.07%
2023/10/05	2	23.90	0	0.00	23.91	2	2,967	0.07%
2023/09/27	2	25.04	0	0.00	25.02	2	2,895	0.07%
2023/09/22	2	25.00	0	0.00	25.41	2	2,862	0.07%
2023/09/07	2	25.98	0	0.00	25.85	2	3,005	0.07%
2023/09/04	2	26.83	0	0.00	26.75	2	2,978	0.07%
2023/09/01	1	25.85	0	0.00	25.81	1	2,951	0.03%
2023/08/30	0	0.00	5	25.81	25.79	-5	2,990	-0.17%
2023/08/29	2	25.80	0	0.00	26.25	2	2,968	0.07%
2023/08/23	5	24.90	0	0.00	24.90	5	2,964	0.17%
2023/08/22	1	24.67	1	24.94	24.67	0	3,013	0.00%
2023/08/21	4	25.14	0	0.00	25.18	4	3,024	0.13%
2023/08/18	2	26.00	0	0.00	25.69	2	3,056	0.07%
2023/08/14	0	0.00	13	26.04	25.86	-13	3,122	-0.42%
2023/08/07	1	28.20	0	0.00	28.08	1	2,984	0.03%
2023/08/04	5	28.77	0	0.00	28.85	5	3,041	0.16%
2023/08/02	1	27.83	0	0.00	27.78	1	3,028	0.03%
2023/08/01	0	0.00	2	28.38	28.43	-2	3,025	-0.07%
2023/07/31	4	29.38	0	0.00	28.62	4	3,011	0.13%
2023/07/28	2	27.58	0	0.00	28.27	2	2,957	0.07%
2023/07/27	1	27.33	0	0.00	27.23	1	2,865	0.03%
2023/07/26	0	0.00	8	26.78	26.78	-8	2,845	-0.28%
2023/07/24	6	25.29	0	0.00	25.19	6	2,768	0.22%
2023/07/14	3	26.38	0	0.00	26.23	3	2,871	0.10%
2023/07/06	0	0.00	10	25.23	24.77	-10	2,957	-0.34%
2023/07/04	9	25.55	0	0.00	25.56	9	2,957	0.30%
2023/05/29	1	25.00	0	0.00	24.65	1	2,938	0.03%
2023/04/27	1	26.50	1	26.50	26.73	0	2,803	0.00%
2023/04/24	1	26.50	0	0.00	26.52	1	2,872	0.03%
2023/04/19	0	0.00	3	28.22	28.30	-3	2,862	-0.10%
2023/03/20	1	26.50	0	0.00	26.35	1	2,897	0.03%
2023/03/15	0	0.00	5	27.25	26.99	-5	2,918	-0.17%
2023/03/10	2	26.90	0	0.00	27.04	2	3,015	0.07%
2023/03/09	1	27.50	0	0.00	27.58	1	3,046	0.03%
2023/03/08	2	28.00	0	0.00	27.76	2	3,031	0.07%
2023/03/07	1	28.85	0	0.00	28.82	1	3,091	0.03%
2023/02/24	1	28.50	0	0.00	28.63	1	3,170	0.03%
2023/02/16	1	29.71	0	0.00	30.45	1	3,299	0.03%
2023/02/14	1	30.00	0	0.00	29.89	1	3,342	0.03%
2023/01/06	0	0.00	1	29.16	29.20	-1	3,659	-0.03%
2022/12/20	1	28.00	0	0.00	26.68	1	3,672	0.03%
2022/12/15	0	0.00	8	28.40	28.41	-8	3,619	-0.22%
2022/12/08	0	0.00	2	28.35	28.16	-2	3,592	-0.06%
2022/12/06	2	28.15	10	28.26	27.96	-8	3,593	-0.22%
2022/11/30	0	0.00	4	26.02	26.06	-4	3,415	-0.12%
2022/11/17	0	0.00	4	25.41	24.84	-4	3,175	-0.13%
2022/11/01	1	21.40	1	22.47	22.13	0	2,857	0.00%
2022/10/31	4	21.38	2	21.64	21.45	2	2,821	0.07%
2022/10/25	1	23.77	0	0.00	23.82	1	2,718	0.04%
2022/10/19	10	26.93	0	0.00	26.50	10	2,492	0.40%
2022/10/18	0	0.00	10	28.11	27.43	-10	2,479	-0.40%
2022/10/14	0	0.00	1	27.50	27.99	-1	2,477	-0.04%
2022/10/12	1	26.04	0	0.00	26.10	1	2,464	0.04%
2022/10/11	12	26.98	0	0.00	26.86	12	2,452	0.49%
2022/10/07	0	0.00	1	29.74	29.41	-1	2,418	-0.04%
2022/10/06	0	0.00	3	30.14	30.28	-3	2,449	-0.12%
2022/10/05	0	0.00	10	29.68	30.09	-10	2,432	-0.41%
2022/10/03	1	27.25	0	0.00	27.18	1	2,442	0.04%
2022/09/22	2	28.09	0	0.00	27.88	2	2,618	0.08%
2022/09/21	10	28.46	0	0.00	28.67	10	2,618	0.38%
2022/09/16	0	0.00	5	29.73	29.09	-5	2,713	-0.18%
2022/09/15	5	30.03	0	0.00	29.99	5	2,682	0.19%
2022/09/05	1	28.70	0	0.00	28.90	1	2,955	0.03%
2022/09/02	1	29.65	0	0.00	29.52	1	2,949	0.03%
2022/08/10	1	29.91	0	0.00	29.79	1	3,351	0.03%
2022/08/04	5	30.14	0	0.00	30.14	5	3,430	0.15%
2022/07/18	0	0.00	1	32.86	33.71	-1	3,934	-0.03%
2022/07/14	1	33.84	1	34.16	33.99	0	3,968	0.00%
2022/07/13	2	34.18	0	0.00	34.18	2	3,944	0.05%
2022/07/11	1	34.50	0	0.00	34.24	1	3,973	0.03%
2022/07/06	0	0.00	1	36.78	35.52	-1	3,948	-0.03%
2022/07/04	1	36.50	0	0.00	36.63	1	3,870	0.03%
2022/07/01	0	0.00	2	36.50	36.31	-2	3,856	-0.05%
2022/06/30	4	36.56	3	36.97	37.25	1	3,853	0.03%
2022/06/29	1	35.75	8	35.76	35.69	-7	3,879	-0.18%
2022/06/27	0	0.00	1	35.98	35.57	-1	3,918	-0.03%
2022/06/23	1	33.60	0	0.00	33.52	1	3,889	0.03%
2022/06/22	1	33.18	0	0.00	33.46	1	3,914	0.03%
2022/06/20	5	33.73	5	33.88	33.70	0	3,926	0.00%
2022/06/10	0	0.00	2	30.91	31.83	-2	4,099	-0.05%
2022/06/08	0	0.00	1	31.36	31.08	-1	4,167	-0.02%
2022/06/07	1	30.90	0	0.00	30.96	1	4,149	0.02%
2022/05/30	0	0.00	1	29.20	29.05	-1	4,170	-0.02%
2022/05/27	1	29.02	2	29.08	28.62	-1	4,142	-0.02%
2022/05/11	2	27.70	0	0.00	28.74	2	3,815	0.05%
2022/05/10	3	26.65	0	0.00	27.43	3	3,760	0.08%
2022/03/23	0	0.00	6	30.91	31.17	-6	2,825	-0.21%
2022/03/16	1	26.38	0	0.00	28.12	1	2,656	0.04%
2022/03/15	1	28.30	0	0.00	27.22	1	2,615	0.04%
2022/03/14	1	29.85	4	30.80	29.75	-3	2,509	-0.12%
2022/03/10	5	31.37	0	0.00	31.50	5	2,407	0.21%
2022/03/02	0	0.00	1	36.60	36.27	-1	2,114	-0.05%
2022/02/23	1	36.83	0	0.00	36.85	1	2,068	0.05%
2022/02/14	0	0.00	1	37.50	37.51	-1	2,107	-0.05%
2022/02/11	1	38.44	1	38.21	38.44	0	2,156	0.00%
2022/01/14	1	38.50	0	0.00	38.46	1	2,085	0.05%
2022/01/12	0	0.00	20	39.74	40.02	-20	2,060	-0.97%
2022/01/06	1	39.74	0	0.00	39.74	1	2,208	0.05%
2022/01/04	10	41.78	0	0.00	40.99	10	2,239	0.45%
2021/12/30	1	40.85	0	0.00	41.48	1	2,312	0.04%
2021/12/21	1	42.10	0	0.00	42.13	1	2,396	0.04%
2021/12/16	3	43.88	0	0.00	43.65	3	2,471	0.12%
2021/12/13	0	0.00	2	47.12	45.85	-2	2,513	-0.08%
2021/12/01	0	0.00	1	40.07	39.81	-1	2,543	-0.04%
2021/11/30	1	39.69	0	0.00	39.73	1	2,599	0.04%
2021/11/23	0	0.00	1	41.51	41.47	-1	2,866	-0.03%
2021/11/22	0	0.00	1	41.08	41.40	-1	2,883	-0.03%
2021/11/19	1	40.55	0	0.00	40.52	1	2,889	0.03%
2021/11/11	1	40.75	0	0.00	41.09	1	3,115	0.03%
2021/11/10	0	0.00	4	39.00	39.17	-4	3,110	-0.13%
2021/10/07	0	0.00	2	39.80	40.02	-2	3,478	-0.06%
2021/10/05	1	37.80	0	0.00	38.22	1	3,487	0.03%
2021/10/01	1	39.20	0	0.00	38.66	1	3,564	0.03%
2021/09/30	0	0.00	1	40.60	40.60	-1	3,582	-0.03%
2021/09/29	1	39.50	0	0.00	40.56	1	3,587	0.03%
2021/09/28	0	0.00	1	40.91	40.70	-1	3,561	-0.03%
2021/09/27	0	0.00	7	40.31	40.24	-7	3,623	-0.19%
2021/09/17	1	38.00	0	0.00	39.20	1	3,557	0.03%
2021/09/15	1	39.00	0	0.00	38.61	1	3,552	0.03%
2021/09/10	0	0.00	1	41.00	41.26	-1	3,577	-0.03%
2021/09/09	1	39.90	0	0.00	39.57	1	3,586	0.03%
2021/09/07	4	39.96	0	0.00	40.65	4	3,614	0.11%
2021/09/03	0	0.00	3	39.06	38.79	-3	3,714	-0.08%
2021/09/02	1	38.81	0	0.00	38.64	1	3,744	0.03%
2021/09/01	1	36.81	4	38.94	38.61	-3	3,712	-0.08%
2021/08/31	1	36.30	0	0.00	36.32	1	3,733	0.03%
2021/08/30	1	36.90	0	0.00	37.25	1	3,747	0.03%
2021/08/26	1	38.10	0	0.00	37.87	1	3,821	0.03%
2021/08/25	0	0.00	4	39.56	39.36	-4	3,864	-0.10%
2021/08/24	0	0.00	1	39.16	39.36	-1	3,917	-0.03%
2021/08/23	0	0.00	1	37.70	38.12	-1	3,967	-0.03%
2021/08/20	5	37.44	0	0.00	36.82	5	3,954	0.13%
2021/08/18	1	39.60	0	0.00	41.00	1	3,939	0.03%
2021/08/17	1	40.54	0	0.00	40.46	1	4,013	0.02%
2021/08/12	1	42.30	0	0.00	41.78	1	4,083	0.02%
2021/08/09	0	0.00	2	41.35	41.71	-2	4,150	-0.05%
2021/08/02	0	0.00	3	39.36	40.35	-3	4,297	-0.07%
2021/07/30	2	39.00	1	38.19	37.73	1	4,239	0.02%
2021/07/29	0	0.00	2	40.47	40.01	-2	4,207	-0.05%
2021/07/28	1	38.20	3	39.00	38.97	-2	4,187	-0.05%
2021/07/26	1	43.50	0	0.00	41.03	1	4,041	0.02%
2021/07/22	0	0.00	1	47.82	47.44	-1	3,925	-0.03%
2021/07/21	1	47.10	0	0.00	47.11	1	3,978	0.03%
2021/07/19	3	46.55	0	0.00	47.05	3	4,090	0.07%
2021/07/15	1	46.59	0	0.00	48.39	1	4,134	0.02%
2021/07/09	2	46.98	1	46.41	46.82	1	4,289	0.02%
2021/07/05	3	48.33	0	0.00	48.03	3	4,408	0.07%
2021/07/02	1	48.86	0	0.00	48.64	1	4,443	0.02%
2021/07/01	1	50.40	0	0.00	51.05	1	4,476	0.02%
2021/06/30	1	51.40	0	0.00	51.35	1	4,519	0.02%
2021/06/29	1	51.40	0	0.00	51.20	1	4,546	0.02%
2021/06/28	1	52.20	7	52.16	52.15	-6	4,557	-0.13%
2021/06/25	0	0.00	2	52.45	52.55	-2	4,569	-0.04%
2021/06/24	0.2	50.45	0	0.00	50.50	0.2	4,562	0.00%
2021/06/21	1.1	48.88	3	48.86	48.87	-1.9	4,675	-0.04%
2021/06/18	1.2	49.38	5	49.35	49.58	-3.8	4,701	-0.08%
2021/06/17	7	51.23	0	0.00	50.55	7	4,697	0.15%
2021/06/15	3	52.52	0	0.00	52.15	3	4,798	0.06%
2021/06/11	1.5	54.00	0	0.00	53.75	1.5	4,794	0.03%
2021/06/08	1	54.50	1	56.00	53.00	0	4,868	0.00%
2021/06/07	2	54.30	0	0.00	54.45	2	4,818	0.04%
2021/06/04	1	54.50	3	56.00	56.40	-2	4,823	-0.04%
2021/06/03	1	55.35	1	55.15	55.20	0	4,839	0.00%
2021/06/02	1	54.60	0	0.00	54.70	1	4,942	0.02%
2021/06/01	5	55.20	0	0.00	55.20	5	4,974	0.10%
2021/05/31	1	54.70	0	0.00	54.65	1	4,972	0.02%
2021/05/28	0	0.00	2	56.75	56.70	-2	4,923	-0.04%
2021/05/27	1	55.90	0	0.00	55.95	1	5,027	0.02%
2021/05/26	6	55.93	2	55.80	55.90	4	5,043	0.08%
2021/05/25	0	0.00	5	54.79	55.25	-5	5,031	-0.10%
2021/05/17	5	52.15	0	0.00	52.15	5	5,179	0.10%
2021/05/12	0	0.00	1	48.70	48.73	-1	5,205	-0.02%
2021/05/04	4	49.39	3	49.00	49.26	1	5,156	0.02%
2021/05/03	2	49.14	0	0.00	48.85	2	5,182	0.04%
2021/04/29	0	0.00	2	50.65	50.95	-2	5,198	-0.04%
2021/04/28	5	49.60	0	0.00	49.55	5	5,203	0.10%
2021/04/26	3	51.18	0	0.00	50.70	3	5,196	0.06%
2021/04/19	0	0.00	2	48.89	49.13	-2	5,118	-0.04%
2021/04/16	2	46.85	0	0.00	47.20	2	5,079	0.04%
2021/04/15	1	45.82	0	0.00	46.22	1	5,104	0.02%
2021/04/13	4	48.40	0	0.00	47.41	4	5,076	0.08%
2021/04/08	4	49.75	0	0.00	50.60	4	5,056	0.08%
2021/04/07	1	49.74	1	52.05	49.68	0	5,021	0.00%
2021/04/06	1	51.30	0	0.00	51.45	1	4,910	0.02%
2021/04/01	4	50.53	1	50.95	50.60	3	4,894	0.06%
2021/03/31	1	49.55	0	0.00	49.66	1	4,880	0.02%
2021/03/30	0	0.00	2	51.45	50.95	-2	4,846	-0.04%
2021/03/25	2	47.82	0	0.00	48.04	2	4,822	0.04%
2021/03/23	1	49.78	0	0.00	48.75	1	4,783	0.02%
2021/03/12	1	52.75	0	0.00	52.50	1	4,440	0.02%
2021/03/10	4	49.75	1	50.65	49.69	3	4,386	0.07%
2021/03/09	9	49.62	0	0.00	50.15	9	4,311	0.21%
2021/03/08	8	51.81	0	0.00	51.10	8	4,227	0.19%
2021/03/05	1	52.85	1	53.60	53.60	0	4,150	0.00%
2021/03/04	5	55.10	7	57.13	55.00	-2	4,173	-0.05%
2021/03/02	7	55.30	5	58.20	54.80	2	4,104	0.05%
2021/02/26	10	57.98	1	58.35	57.25	9	4,034	0.22%
2021/02/25	2	60.03	1	60.65	60.10	1	3,987	0.03%
2021/02/24	6	59.17	0	0.00	59.15	6	3,984	0.15%
2021/02/23	2	62.90	0	0.00	63.20	2	3,852	0.05%
2021/02/19	0	0.00	10	65.90	67.15	-10	3,747	-0.27%
2021/02/17	0	0.00	2	70.70	71.05	-2	3,678	-0.05%
2021/02/05	0	0.00	16	62.14	62.50	-16	3,776	-0.42%
2021/02/04	0	0.00	8	60.83	59.65	-8	3,738	-0.21%
2021/01/29	2	57.70	0	0.00	56.50	2	3,830	0.05%
2021/01/28	2	57.65	0	0.00	57.10	2	3,878	0.05%
2021/01/27	3	59.80	0	0.00	59.20	3	3,924	0.08%
2021/01/26	2	59.55	0	0.00	59.65	2	3,958	0.05%
2021/01/25	0	0.00	3	61.40	61.40	-3	3,934	-0.08%
2021/01/20	1	57.80	1	58.60	57.65	0	4,003	0.00%
2021/01/15	9	57.99	0	0.00	57.85	9	4,121	0.22%
2021/01/14	5	59.50	0	0.00	58.55	5	4,133	0.12%
2021/01/12	4	58.78	0	0.00	59.90	4	4,065	0.10%
2021/01/08	0	0.00	2	61.40	59.10	-2	4,154	-0.05%
2021/01/07	0	0.00	2	58.50	58.95	-2	4,168	-0.05%
2021/01/05	0	0.00	2	54.45	55.40	-2	4,129	-0.05%
2020/12/31	0	0.00	4	53.00	53.50	-4	4,174	-0.10%
2020/12/28	0	0.00	1	51.15	51.00	-1	4,111	-0.02%
2020/12/24	2	49.57	0	0.00	49.46	2	4,120	0.05%
2020/12/22	0	0.00	1	49.97	49.82	-1	4,141	-0.02%
2020/12/18	1	49.30	0	0.00	49.10	1	4,246	0.02%
2020/12/17	0	0.00	1	49.16	50.00	-1	4,260	-0.02%
2020/12/10	3	48.39	0	0.00	48.16	3	4,534	0.07%
2020/12/09	5	49.46	0	0.00	48.83	5	4,498	0.11%
2020/12/07	5	49.62	0	0.00	49.65	5	4,551	0.11%
2020/12/02	1	50.65	0	0.00	50.55	1	4,680	0.02%
2020/12/01	12	49.57	0	0.00	49.89	12	4,730	0.25%
2020/11/30	0	0.00	4	51.10	49.75	-4	4,722	-0.08%
2020/11/19	0	0.00	5	46.93	46.96	-5	4,826	-0.10%
2020/11/16	0	0.00	1	45.42	45.68	-1	4,926	-0.02%
2020/11/13	1	45.00	0	0.00	44.52	1	4,932	0.02%
2020/11/09	0	0.00	10	46.96	47.76	-10	4,977	-0.20%
2020/11/06	0	0.00	2	45.51	45.62	-2	4,988	-0.04%
2020/11/05	5	46.16	0	0.00	45.80	5	4,983	0.10%
2020/11/03	0	0.00	2	43.92	44.10	-2	4,921	-0.04%
2020/11/02	1	43.10	0	0.00	42.90	1	4,898	0.02%
2020/10/26	6	43.18	0	0.00	43.10	6	5,019	0.12%
2020/10/23	0	0.00	1	45.35	45.12	-1	5,067	-0.02%
2020/10/20	1	43.90	0	0.00	43.90	1	5,277	0.02%
2020/10/19	0	0.00	6	45.37	43.99	-6	5,387	-0.11%
2020/10/15	0	0.00	13	44.16	44.13	-13	5,353	-0.24%
2020/10/13	1	43.71	25	43.43	43.84	-24	5,498	-0.44%
2020/10/12	0	0.00	3	42.36	43.71	-3	5,575	-0.05%
2020/10/08	2	41.50	0	0.00	41.38	2	5,522	0.04%
2020/10/05	1	40.26	0	0.00	40.35	1	5,725	0.02%
2020/09/29	0	0.00	2	40.46	40.09	-2	5,994	-0.03%
2020/09/28	4	40.54	0	0.00	40.49	4	6,349	0.06%
2020/09/25	4	39.70	0	0.00	39.55	4	6,672	0.06%
2020/09/24	1	39.80	0	0.00	39.37	1	6,784	0.01%
2020/09/23	24	40.68	0	0.00	40.74	24	6,799	0.35%
2020/09/22	0	0.00	4	41.50	41.49	-4	6,859	-0.06%
2020/09/18	6	40.84	1	41.28	42.00	5	6,727	0.07%
2020/09/17	1	40.46	0	0.00	40.22	1	6,675	0.01%
2020/09/11	1	40.29	0	0.00	40.52	1	6,709	0.01%
2020/09/09	1	40.00	0	0.00	40.18	1	6,666	0.02%
2020/09/08	1	40.89	0	0.00	40.88	1	6,597	0.02%
2020/09/07	0	0.00	1	41.72	41.59	-1	6,579	-0.02%
2020/09/04	7	41.68	0	0.00	41.16	7	6,584	0.11%
2020/09/03	0	0.00	2	43.25	43.00	-2	6,531	-0.03%
2020/09/02	0	0.00	1	42.85	42.92	-1	6,532	-0.02%
2020/09/01	1	42.58	2	42.56	42.99	-1	6,526	-0.02%
2020/08/31	0	0.00	3	44.23	43.70	-3	6,501	-0.05%
2020/08/28	0	0.00	14	42.23	42.49	-14	6,465	-0.22%
2020/08/27	5	41.08	0	0.00	41.08	5	6,443	0.08%
2020/08/26	1	41.27	0	0.00	41.60	1	6,472	0.02%
2020/08/21	5	41.02	0	0.00	41.11	5	6,726	0.07%
2020/08/19	1	42.00	0	0.00	42.17	1	6,670	0.01%
2020/08/18	1	43.00	11	42.64	42.80	-10	6,671	-0.15%
2020/08/17	0	0.00	4	43.11	43.44	-4	6,742	-0.06%
2020/08/14	1	40.35	0	0.00	40.43	1	6,628	0.02%
2020/08/13	1	39.91	0	0.00	39.99	1	6,612	0.02%
2020/08/10	0	0.00	1	40.48	40.53	-1	6,546	-0.02%
2020/08/06	1	40.13	20	40.05	39.90	-19	6,494	-0.29%
2020/08/03	4	40.45	20	40.55	40.44	-16	6,440	-0.25%
2020/07/31	0	0.00	50	40.92	39.81	-50	6,403	-0.78%
2020/07/27	2	38.31	0	0.00	38.27	2	6,288	0.03%
2020/07/22	0	0.00	30	43.13	42.39	-30	6,255	-0.48%
2020/07/20	1	41.75	0	0.00	41.50	1	6,240	0.02%
2020/07/17	6	39.97	0	0.00	39.10	6	6,164	0.10%
2020/07/16	2	41.40	0	0.00	39.73	2	6,130	0.03%
2020/07/14	3	43.28	0	0.00	43.16	3	6,095	0.05%
2020/07/13	1	43.54	46	44.26	44.87	-45	6,089	-0.74%
2020/07/10	1	44.50	0	0.00	43.67	1	6,050	0.02%
2020/07/09	1	45.44	20	45.45	45.29	-19	6,024	-0.32%
2020/07/08	1	44.38	20	45.00	43.94	-19	5,946	-0.32%
2020/07/07	2	45.28	1	45.73	45.28	1	5,849	0.02%
2020/07/06	10	42.00	12	41.87	42.20	-2	5,526	-0.04%
2020/07/03	0	0.00	12	37.85	37.54	-12	5,240	-0.23%
2020/06/24	0	0.00	40	33.17	33.11	-40	5,398	-0.74%
2020/06/23	0	0.00	1	32.83	32.64	-1	5,555	-0.02%
2020/06/16	1	31.72	0	0.00	31.72	1	5,986	0.02%
2020/06/02	0	0.00	2	31.76	32.03	-2	7,300	-0.03%
2020/06/01	0	0.00	1	31.62	31.60	-1	7,429	-0.01%
2020/05/22	1	29.87	0	0.00	29.06	1	7,590	0.01%
2020/05/11	1	31.10	0	0.00	30.78	1	7,927	0.01%
2020/05/08	0	0.00	1	30.32	30.86	-1	7,967	-0.01%
2020/05/07	0	0.00	1	29.89	29.87	-1	8,021	-0.01%
2020/05/06	2	29.48	6	29.32	29.78	-4	8,049	-0.05%
2020/05/05	6	28.19	0	0.00	28.19	6	8,030	0.07%
2020/04/30	1	30.52	1	30.83	30.35	0	8,249	0.00%
2020/04/29	1	29.92	0	0.00	29.92	1	8,487	0.01%
2020/04/27	4	28.56	4	29.08	29.17	0	8,667	0.00%
2020/04/23	0	0.00	1	28.87	28.66	-1	8,583	-0.01%
2020/04/20	1	28.75	0	0.00	28.70	1	8,611	0.01%
2020/04/17	0	0.00	1	28.33	28.93	-1	8,612	-0.01%
2020/04/16	2	27.65	2	27.71	27.91	0	8,512	0.00%
2020/04/15	1	28.00	2	28.20	27.95	-1	8,501	-0.01%
2020/04/10	0	0.00	6	28.18	27.67	-6	8,593	-0.07%
2020/04/09	0	0.00	2	27.73	27.56	-2	8,647	-0.02%
2020/03/26	0	0.00	1	27.00	26.85	-1	8,320	-0.01%
2020/03/24	2	25.06	0	0.00	24.73	2	8,099	0.02%
2020/03/20	10	24.90	10	24.85	24.66	0	8,205	0.00%
2020/03/19	13	24.26	0	0.00	23.10	13	8,122	0.16%
2020/03/17	3	26.34	0	0.00	26.00	3	7,930	0.04%
2020/03/16	1	29.00	0	0.00	27.69	1	7,721	0.01%
2020/03/13	1	26.96	0	0.00	29.42	1	7,589	0.01%
2020/03/12	1	29.78	0	0.00	30.08	1	7,419	0.01%
2020/03/10	3	31.06	1	30.76	31.96	2	7,345	0.03%
2020/03/09	1	30.42	0	0.00	30.28	1	7,180	0.01%
2020/03/06	1	33.70	0	0.00	33.16	1	7,013	0.01%
2020/03/05	0	0.00	2	32.91	34.07	-2	6,950	-0.03%
2020/03/04	1	32.26	0	0.00	32.07	1	6,915	0.01%
2020/03/03	1	32.03	2	32.12	31.96	-1	6,904	-0.01%
2020/03/02	2	30.98	0	0.00	31.73	2	6,901	0.03%
2020/02/26	1	31.02	2	32.13	32.15	-1	6,912	-0.01%
2020/02/18	0	0.00	1	31.88	31.85	-1	6,839	-0.01%
2020/02/13	0	0.00	1	31.34	31.30	-1	7,528	-0.01%
2020/02/12	1	31.43	1	31.42	31.53	0	7,699	0.00%
2020/02/11	0	0.00	1	30.86	31.57	-1	7,755	-0.01%
2020/02/10	0	0.00	1	30.60	30.40	-1	7,749	-0.01%
2020/02/07	0	0.00	5	30.30	30.26	-5	7,757	-0.06%
2020/02/05	6	30.08	0	0.00	29.95	6	8,028	0.07%
2020/02/04	0	0.00	1	29.05	29.06	-1	8,000	-0.01%
2020/02/03	1	27.99	0	0.00	28.49	1	7,879	0.01%
2020/01/31	10	29.12	0	0.00	28.82	10	7,650	0.13%
2020/01/30	1	29.81	8	29.05	28.49	-7	7,631	-0.09%
2020/01/20	3	36.59	0	0.00	36.59	3	7,445	0.04%
2020/01/17	10	36.61	0	0.00	36.32	10	7,549	0.13%
2020/01/14	10	37.81	0	0.00	37.51	10	7,608	0.13%
2020/01/10	10	37.06	0	0.00	36.85	10	7,689	0.13%
2020/01/07	1	36.78	0	0.00	36.86	1	7,812	0.01%
2019/12/31	0	0.00	20	36.36	36.17	-20	8,044	-0.25%
2019/12/27	0	0.00	3	35.61	35.97	-3	7,947	-0.04%
2019/12/26	10	35.27	3	35.31	35.18	7	7,868	0.09%
2019/12/25	2	34.95	0	0.00	34.95	2	7,906	0.03%
2019/12/24	10	35.13	0	0.00	35.11	10	7,969	0.13%
2019/12/23	0	0.00	13	35.51	35.38	-13	7,998	-0.16%
2019/12/20	5	35.98	1	36.22	35.96	4	7,976	0.05%
2019/12/18	0	0.00	20	36.13	36.23	-20	8,126	-0.25%
2019/12/17	8	36.04	0	0.00	36.29	8	8,095	0.10%
2019/12/13	4	34.54	5	34.88	34.98	-1	7,924	-0.01%
2019/12/09	0	0.00	1	34.08	33.88	-1	8,043	-0.01%
2019/11/21	6	34.23	0	0.00	34.25	6	8,757	0.07%
2019/11/20	0	0.00	10	35.07	34.95	-10	8,810	-0.11%
2019/11/18	5	34.78	0	0.00	35.04	5	8,861	0.06%
2019/11/12	25	34.74	0	0.00	34.91	25	8,512	0.29%
2019/11/11	0	0.00	5	36.14	35.25	-5	8,463	-0.06%
2019/11/08	1	36.56	5	36.68	36.44	-4	8,302	-0.05%
2019/11/06	0	0.00	15	36.74	36.73	-15	8,330	-0.18%
2019/11/05	5	36.88	1	37.09	37.32	4	8,375	0.05%
2019/11/04	5	36.21	0	0.00	36.39	5	8,444	0.06%
2019/11/01	0	0.00	11	35.60	35.76	-11	8,470	-0.13%
2019/10/31	3	34.70	2	34.81	34.71	1	8,502	0.01%
2019/10/29	10	35.28	2	35.25	35.13	8	8,843	0.09%
2019/10/28	1	34.85	4	35.12	35.05	-3	8,975	-0.03%
2019/10/25	10	34.59	0	0.00	34.52	10	9,011	0.11%
2019/10/24	2	34.65	2	35.21	34.60	0	9,003	0.00%
2019/10/22	10	35.02	0	0.00	34.79	10	9,412	0.11%
2019/10/18	3	35.99	3	35.95	35.20	0	9,501	0.00%
2019/10/16	3	35.80	13	35.79	35.58	-10	9,671	-0.10%
2019/10/15	0	0.00	1	35.91	35.76	-1	9,587	-0.01%
2019/10/14	0	0.00	10	35.81	35.93	-10	9,667	-0.10%
2019/10/09	10	33.65	10	33.82	33.94	0	9,462	0.00%
2019/10/08	0	0.00	2	33.85	34.32	-2	9,550	-0.02%
2019/10/03	0	0.00	5	32.88	32.80	-5	9,714	-0.05%
2019/10/01	2	33.77	10	33.69	33.62	-8	9,976	-0.08%
2019/09/27	4	34.09	0	0.00	34.05	4	10,081	0.04%
2019/09/26	4	34.53	3	34.58	34.33	1	10,113	0.01%
2019/09/24	3	34.17	3	34.42	34.63	0	10,460	0.00%
2019/09/18	6	34.85	2	34.78	34.75	4	10,742	0.04%
2019/09/17	2	34.56	0	0.00	34.56	2	10,809	0.02%
2019/09/16	0	0.00	5	35.21	35.22	-5	10,886	-0.05%
2019/09/11	10	35.49	0	0.00	34.95	10	11,382	0.09%
2019/09/10	10	35.50	0	0.00	35.19	10	11,317	0.09%
2019/09/06	0	0.00	5	35.22	35.39	-5	11,311	-0.04%
2019/09/05	10	34.73	30	35.20	35.59	-20	11,300	-0.18%
2019/09/04	0	0.00	10	34.30	34.20	-10	11,011	-0.09%
2019/09/03	0	0.00	10	34.02	33.68	-10	11,179	-0.09%
2019/09/02	0	0.00	10	34.00	34.01	-10	11,357	-0.09%
2019/08/30	0	0.00	3	33.61	33.42	-3	11,350	-0.03%
2019/08/29	16	33.01	3	32.78	32.90	13	11,439	0.11%
2019/08/27	3	33.14	8	33.52	33.66	-5	11,540	-0.04%
2019/08/21	3	33.02	4	33.12	33.16	-1	11,614	-0.01%
2019/08/20	0	0.00	1	32.76	33.23	-1	11,777	-0.01%
2019/08/19	16	32.44	10	32.64	32.79	6	11,764	0.05%
2019/08/16	4	31.76	4	31.90	32.13	0	11,835	0.00%
2019/08/15	11	30.92	12	31.23	31.27	-1	11,810	-0.01%
2019/08/14	6	32.07	4	31.75	31.56	2	11,872	0.02%
2019/08/13	10	31.38	10	31.61	31.18	0	11,947	0.00%
2019/08/12	0	0.00	1	31.50	31.35	-1	12,035	-0.01%
2019/08/08	1	30.99	2	30.92	31.12	-1	12,113	-0.01%
2019/08/07	13	30.63	7	30.39	30.38	6	12,084	0.05%
2019/08/06	1	29.90	0	0.00	30.75	1	12,189	0.01%
2019/08/05	2	31.62	2	31.70	31.47	0	12,056	0.00%
2019/08/02	10	31.90	10	32.11	31.98	0	12,231	0.00%
2019/08/01	20	33.67	0	0.00	33.20	20	12,430	0.16%
2019/07/31	15	34.28	0	0.00	34.09	15	12,331	0.12%
2019/07/30	3	34.52	16	34.91	34.84	-13	12,317	-0.11%
2019/07/29	12	34.48	0	0.00	34.37	12	12,843	0.09%
2019/07/26	3	34.47	4	34.32	34.49	-1	12,806	-0.01%
2019/07/25	0	0.00	10	34.21	34.19	-10	12,719	-0.08%
2019/07/24	11	33.91	8	34.03	33.86	3	12,742	0.02%
2019/07/23	19	33.44	5	33.23	33.23	14	12,666	0.11%
2019/07/22	18	33.48	21	33.78	33.70	-3	12,815	-0.02%
2019/07/19	6	33.16	6	33.54	33.47	0	12,753	0.00%
2019/07/15	1	32.76	0	0.00	33.74	1	13,258	0.01%
2019/07/11	1	33.90	0	0.00	33.43	1	13,161	0.01%
2019/07/10	10	33.53	0	0.00	33.24	10	13,359	0.07%
2019/07/05	1	34.60	0	0.00	34.84	1	13,671	0.01%
2019/07/04	0	0.00	22	34.52	34.43	-22	13,741	-0.16%
2019/07/03	0	0.00	12	34.93	34.96	-12	13,852	-0.09%
2019/07/01	5	34.90	7	35.17	35.31	-2	14,464	-0.01%
2019/06/28	2	33.20	0	0.00	33.17	2	14,579	0.01%
2019/06/27	22	33.59	4	33.34	33.48	18	15,176	0.12%
2019/06/26	5	32.72	0	0.00	32.64	5	15,499	0.03%
2019/06/24	0	0.00	4	33.17	33.60	-4	15,436	-0.03%
2019/06/21	7	33.84	5	33.76	33.32	2	15,542	0.01%
2019/06/17	0	0.00	10	30.35	30.44	-10	15,625	-0.06%
2019/06/14	5	30.73	0	0.00	30.66	5	15,808	0.03%
2019/06/13	0	0.00	5	30.19	30.40	-5	16,003	-0.03%
2019/06/11	2	30.21	0	0.00	30.73	2	16,570	0.01%
2019/06/10	5	29.42	0	0.00	29.68	5	16,485	0.03%
2019/06/05	5	29.19	0	0.00	29.19	5	16,635	0.03%
2019/06/04	20	29.17	20	29.05	28.68	0	16,965	0.00%
2019/06/03	5	29.39	5	28.96	29.21	0	17,214	0.00%
2019/05/31	0	0.00	10	29.07	29.15	-10	17,408	-0.06%
2019/05/29	10	28.88	5	29.20	29.52	5	18,187	0.03%
2019/05/28	0	0.00	45	29.48	29.68	-45	18,359	-0.25%
2019/05/27	5	28.40	8	28.02	28.64	-3	18,701	-0.02%
2019/05/23	15	28.16	6	28.62	28.31	9	19,321	0.05%
2019/05/22	8	29.09	0	0.00	28.96	8	19,222	0.04%
2019/05/21	0	0.00	6	29.41	29.31	-6	19,219	-0.03%
2019/05/20	18	28.62	10	28.88	28.40	8	19,319	0.04%
2019/05/17	10	29.99	2	29.39	29.20	8	19,310	0.04%
2019/05/16	10	29.81	0	0.00	30.04	10	19,321	0.05%
2019/05/15	10	29.16	13	29.54	30.02	-3	19,430	-0.02%
2019/05/14	0	0.00	15	29.02	29.25	-15	19,498	-0.08%
2019/05/10	10	28.47	10	28.76	29.11	0	19,712	0.00%
2019/05/09	15	28.27	0	0.00	28.41	15	19,430	0.08%
2019/05/06	6	30.28	3	29.84	29.85	3	19,314	0.02%
2019/05/03	5	33.28	0	0.00	33.44	5	18,768	0.03%
2019/04/29	1	32.78	0	0.00	34.05	1	18,963	0.01%
2019/04/26	1	32.70	10	33.10	33.20	-9	19,028	-0.05%
2019/04/25	12	33.99	10	34.00	34.04	2	19,019	0.01%
2019/04/24	1	34.07	2	33.66	34.19	-1	19,088	-0.01%
2019/04/23	1	34.10	0	0.00	34.62	1	18,978	0.01%
2019/04/22	3	35.17	0	0.00	34.19	3	18,935	0.02%
2019/04/19	5	34.99	5	35.24	35.40	0	18,720	0.00%
2019/04/18	10	35.00	2	34.97	34.98	8	18,674	0.04%
2019/04/17	0	0.00	17	35.50	35.49	-17	18,784	-0.09%
2019/04/16	3	33.97	10	35.00	35.05	-7	18,635	-0.04%
2019/04/15	2	34.40	2	34.28	34.49	0	18,513	0.00%
2019/04/12	1	33.00	5	33.27	33.02	-4	18,484	-0.02%
2019/04/11	1	34.22	1	34.66	33.44	0	18,448	0.00%
2019/04/10	6	34.44	0	0.00	34.49	6	18,387	0.03%
2019/04/09	0	0.00	8	34.12	34.26	-8	18,316	-0.04%
2019/04/08	10	34.29	7	34.48	33.51	3	18,225	0.02%
2019/04/03	11	32.12	10	32.40	32.39	1	17,831	0.01%
2019/04/02	10	32.70	0	0.00	32.40	10	17,777	0.06%
2019/04/01	1	32.18	30	31.95	32.39	-29	17,386	-0.17%
2019/03/29	0	0.00	6	30.82	30.84	-6	16,770	-0.04%
2019/03/26	2	28.77	0	0.00	28.50	2	16,892	0.01%
2019/03/25	5	29.35	1	28.76	28.94	4	17,083	0.02%
2019/03/22	4	30.10	0	0.00	29.98	4	17,033	0.02%
2019/03/21	0	0.00	3	30.50	30.47	-3	16,950	-0.02%
2019/03/19	2	30.72	0	0.00	30.72	2	17,024	0.01%
2019/03/18	0	0.00	1	29.32	30.50	-1	16,831	-0.01%
2019/03/15	5	29.38	0	0.00	29.35	5	16,873	0.03%
2019/03/14	1	28.68	0	0.00	28.85	1	16,459	0.01%
2019/03/13	1	28.17	0	0.00	28.87	1	16,590	0.01%
2019/03/12	12	29.01	0	0.00	29.17	12	16,687	0.07%
2019/03/11	1	27.70	4	27.68	28.17	-3	16,653	-0.02%
2019/03/08	1	28.00	5	28.54	28.12	-4	16,947	-0.02%
2019/03/07	3	30.11	1	30.88	29.74	2	16,656	0.01%
2019/03/06	11	30.99	0	0.00	30.93	11	16,448	0.07%
2019/03/05	13	31.00	0	0.00	30.99	13	16,341	0.08%
2019/03/04	4	31.19	11	31.52	31.97	-7	16,049	-0.04%
2019/02/27	12	29.09	10	29.15	29.86	2	15,608	0.01%
2019/02/26	15	29.89	12	29.58	29.24	3	15,523	0.02%
2019/02/25	6	28.06	30	28.54	28.61	-24	15,191	-0.16%
2019/02/19	2	26.64	1	26.14	25.97	1	14,831	0.01%
2019/02/15	1	25.30	0	0.00	25.11	1	14,709	0.01%
2019/02/14	0	0.00	2	26.01	26.10	-2	14,796	-0.01%
2019/02/13	0	0.00	1	25.44	25.59	-1	14,761	-0.01%
2019/02/12	1	25.00	1	25.28	25.21	0	14,906	0.00%
2019/02/11	1	24.90	11	24.55	25.02	-10	14,987	-0.07%
2019/01/30	0	0.00	3	23.60	23.66	-3	14,766	-0.02%
2019/01/29	0	0.00	4	23.10	23.63	-4	14,892	-0.03%
2019/01/25	0	0.00	2	23.35	23.57	-2	15,417	-0.01%
2019/01/22	2	22.75	0	0.00	22.46	2	15,980	0.01%
2019/01/21	0	0.00	13	23.11	23.06	-13	16,401	-0.08%
2019/01/17	0	0.00	4	22.34	22.28	-4	16,538	-0.02%
2019/01/16	0	0.00	1	22.01	22.04	-1	16,713	-0.01%
2019/01/15	0	0.00	3	21.80	21.74	-3	16,924	-0.02%
2019/01/14	1	21.16	0	0.00	21.16	1	17,286	0.01%
2019/01/11	2	21.42	4	21.33	21.48	-2	17,553	-0.01%
2019/01/10	0	0.00	2	21.01	21.32	-2	17,741	-0.01%
2019/01/07	0	0.00	12	21.10	20.66	-12	17,828	-0.07%
2019/01/04	12	20.27	0	0.00	20.51	12	17,883	0.07%
2019/01/03	10	19.87	10	20.00	19.86	0	18,006	0.00%
2019/01/02	13	20.38	8	19.83	19.66	5	18,187	0.03%
2018/12/25	10	20.00	10	19.71	19.83	0	18,290	0.00%
2018/12/24	1	20.23	0	0.00	20.52	1	18,188	0.01%
2018/12/22	2	20.10	0	0.00	20.01	2	18,089	0.01%
2018/12/21	4	20.56	0	0.00	20.43	4	18,334	0.02%
2018/12/20	3	21.57	0	0.00	21.00	3	18,265	0.02%
2018/12/19	2	22.47	0	0.00	22.30	2	18,170	0.01%
2018/12/18	8	22.51	0	0.00	22.45	8	18,176	0.04%
2018/12/17	0	0.00	2	23.10	23.03	-2	18,066	-0.01%
2018/12/14	1	23.45	0	0.00	23.25	1	18,015	0.01%
2018/12/13	1	23.08	3	23.69	23.76	-2	18,297	-0.01%
2018/12/12	1	22.96	2	23.02	22.92	-1	17,997	-0.01%
2018/12/11	3	22.59	0	0.00	22.59	3	17,953	0.02%
2018/12/10	8	22.64	63	22.50	22.39	-55	18,035	-0.30%
2018/12/07	0	0.00	4	23.32	23.18	-4	17,983	-0.02%
2018/12/06	57	23.38	45	23.15	23.15	12	18,207	0.07%
2018/12/05	80	23.93	80	24.13	24.10	0	17,981	0.00%
2018/12/03	0	0.00	11	24.51	24.53	-11	17,841	-0.06%
2018/11/30	11	22.95	10	23.10	22.90	1	17,478	0.01%
2018/11/29	12	23.47	10	23.24	23.01	2	17,411	0.01%
2018/11/28	1	22.75	0	0.00	23.15	1	17,266	0.01%
2018/11/27	12	22.96	10	22.90	22.95	2	17,109	0.01%
2018/11/23	4	23.08	0	0.00	22.97	4	16,983	0.02%
2018/11/22	10	23.70	10	23.35	23.28	0	16,851	0.00%
2018/11/21	1	23.43	0	0.00	23.72	1	16,767	0.01%
2018/11/20	72	23.83	30	24.15	23.72	42	16,774	0.25%
2018/11/19	30	24.40	13	24.35	24.38	17	16,652	0.10%
2018/11/16	11	24.16	34	24.14	24.12	-23	16,657	-0.14%
2018/11/14	0	0.00	15	23.76	23.70	-15	16,651	-0.09%
2018/11/13	28	23.06	10	23.30	24.04	18	16,628	0.11%
2018/11/12	16	23.53	10	23.51	23.58	6	16,600	0.04%
2018/11/09	13	24.02	5	24.23	23.53	8	16,732	0.05%
2018/11/08	2	24.79	20	25.09	24.78	-18	16,617	-0.11%
2018/11/06	21	24.42	0	0.00	24.37	21	16,455	0.13%
2018/11/05	14	25.18	0	0.00	24.94	14	16,344	0.09%
2018/11/02	11	25.02	21	25.66	25.53	-10	16,276	-0.06%
2018/11/01	0	0.00	7	24.64	24.70	-7	15,832	-0.04%
2018/10/31	9	23.54	6	23.70	23.80	3	15,701	0.02%
2018/10/30	11	22.94	7	23.32	23.73	4	15,582	0.03%
2018/10/29	8	23.85	1	25.09	23.13	7	15,305	0.05%
2018/10/26	6	24.93	1	24.53	24.52	5	15,280	0.03%
2018/10/25	23	24.26	12	24.24	24.16	11	15,225	0.07%
2018/10/24	4	25.11	1	25.68	25.29	3	14,924	0.02%
2018/10/23	10	25.75	0	0.00	25.30	10	14,636	0.07%
2018/10/22	0	0.00	6	25.26	26.51	-6	14,372	-0.04%
2018/10/18	1	23.86	0	0.00	23.20	1	13,805	0.01%
2018/10/17	2	24.31	0	0.00	23.65	2	13,835	0.01%
2018/10/12	1	23.45	49	23.55	24.22	-48	14,093	-0.34%
2018/10/11	1	23.85	0	0.00	23.29	1	13,951	0.01%
2018/10/09	10	25.22	0	0.00	25.22	10	13,683	0.07%
2018/10/05	1	25.50	1	25.44	25.54	0	13,426	0.00%
2018/10/01	0	0.00	5	27.58	27.75	-5	13,844	-0.04%
2018/09/28	1	27.86	0	0.00	27.86	1	14,132	0.01%
2018/09/27	10	27.20	0	0.00	27.20	10	14,084	0.07%
2018/09/25	0	0.00	1	26.72	26.56	-1	14,343	-0.01%
2018/09/21	5	26.71	8	26.01	26.89	-3	14,446	-0.02%
2018/09/20	0	0.00	4	25.65	25.57	-4	14,412	-0.03%
2018/09/17	2	23.95	0	0.00	23.94	2	15,147	0.01%
2018/09/14	0	0.00	1	24.22	24.28	-1	15,223	-0.01%
2018/09/13	0	0.00	2	23.98	23.54	-2	15,393	-0.01%
2018/09/12	1	23.27	0	0.00	23.35	1	15,288	0.01%
2018/09/11	4	23.96	0	0.00	23.95	4	15,307	0.03%
2018/09/07	1	24.07	1	24.46	24.46	0	15,519	0.00%
2018/09/06	1	24.59	0	0.00	24.45	1	15,403	0.01%
2018/09/03	1	25.30	0	0.00	25.04	1	15,415	0.01%
2018/08/30	1	25.80	0	0.00	25.73	1	15,671	0.01%
2018/08/29	4	26.16	0	0.00	26.20	4	15,693	0.03%
2018/08/28	1	26.42	2	26.55	26.43	-1	15,779	-0.01%
2018/08/27	0	0.00	6	25.91	26.42	-6	15,909	-0.04%
2018/08/24	0	0.00	1	25.27	25.34	-1	15,858	-0.01%
2018/08/23	1	24.93	0	0.00	25.19	1	16,004	0.01%
2018/08/21	0	0.00	10	25.12	25.33	-10	16,306	-0.06%
2018/08/20	1	23.85	0	0.00	23.78	1	16,217	0.01%
2018/08/17	1	24.50	0	0.00	23.94	1	16,136	0.01%
2018/08/16	5	23.58	0	0.00	24.59	5	16,030	0.03%
2018/08/15	6	24.67	0	0.00	24.49	6	15,831	0.04%
2018/08/14	0	0.00	2	25.70	25.25	-2	15,823	-0.01%
2018/08/13	3	25.47	0	0.00	25.28	3	15,947	0.02%
2018/08/10	2	26.32	9	26.56	26.01	-7	15,938	-0.04%
2018/08/09	1	24.92	1	25.61	26.26	0	15,996	0.00%
2018/08/08	1	25.51	1	25.62	25.43	0	15,934	0.00%
2018/08/07	1	24.50	1	24.77	25.27	0	16,002	0.00%
2018/08/06	1	24.58	0	0.00	24.69	1	15,987	0.01%
2018/08/03	1	25.04	0	0.00	24.97	1	15,947	0.01%
2018/08/02	2	25.71	0	0.00	24.80	2	16,072	0.01%
2018/08/01	1	27.94	0	0.00	27.38	1	15,739	0.01%
2018/07/30	0	0.00	1	27.68	27.44	-1	15,976	-0.01%
2018/07/27	1	27.51	0	0.00	27.64	1	15,943	0.01%
2018/07/26	0	0.00	8	28.30	27.70	-8	15,964	-0.05%
2018/07/25	1	28.30	5	28.63	28.20	-4	15,950	-0.03%
2018/07/24	1	28.25	5	28.40	28.37	-4	15,858	-0.03%
2018/07/23	0	0.00	5	26.93	27.22	-5	15,831	-0.03%
2018/07/18	1	25.78	0	0.00	25.78	1	15,825	0.01%
2018/07/17	1	25.55	0	0.00	25.42	1	15,859	0.01%
2018/07/13	3	26.85	5	26.80	26.62	-2	15,827	-0.01%
2018/07/12	0	0.00	4	26.66	26.81	-4	16,016	-0.02%
2018/07/09	1	25.74	10	25.97	26.05	-9	16,113	-0.06%
2018/07/05	1	24.03	0	0.00	23.93	1	16,026	0.01%
2018/07/03	3	24.35	2	23.94	24.36	1	15,931	0.01%
2018/07/02	7	25.81	2	26.47	25.20	5	15,517	0.03%
2018/06/29	1	25.98	0	0.00	26.52	1	15,453	0.01%
2018/06/28	2	25.60	0	0.00	25.99	2	15,209	0.01%
2018/06/27	1	26.34	0	0.00	26.24	1	15,029	0.01%
2018/06/26	10	27.53	5	27.64	27.55	5	14,971	0.03%
2018/06/25	1	29.23	15	29.05	28.96	-14	14,729	-0.10%
2018/06/22	3	28.95	0	0.00	29.11	3	14,882	0.02%
2018/06/20	1	29.08	1	29.31	29.85	0	15,276	0.00%
2018/06/19	0	0.00	2	30.41	29.92	-2	15,384	-0.01%
2018/06/15	1	31.09	0	0.00	31.17	1	15,170	0.01%
2018/06/13	0	0.00	40	31.39	31.27	-40	15,151	-0.26%
2018/06/12	2	30.88	2	31.32	31.49	0	15,175	0.00%
2018/06/11	1	30.86	0	0.00	30.72	1	15,149	0.01%
2018/06/08	2	31.16	0	0.00	30.63	2	15,141	0.01%
2018/06/07	0	0.00	4	31.96	31.65	-4	14,981	-0.03%
2018/06/05	0	0.00	1	31.63	31.76	-1	14,971	-0.01%
2018/06/04	1	31.15	2	31.31	31.33	-1	14,982	-0.01%
2018/05/31	0	0.00	1	29.78	30.40	-1	15,083	-0.01%
2018/05/30	3	29.22	1	29.38	29.50	2	15,081	0.01%
2018/05/29	1	30.42	0	0.00	30.09	1	15,018	0.01%
2018/05/24	2	30.70	1	30.89	30.63	1	15,339	0.01%
2018/05/23	4	31.15	0	0.00	31.08	4	15,412	0.03%
2018/05/21	23	32.77	0	0.00	32.46	23	15,615	0.15%
2018/05/18	1	31.50	0	0.00	31.58	1	15,769	0.01%
2018/05/17	0	0.00	5	31.82	31.56	-5	16,528	-0.03%
2018/05/16	10	32.25	5	32.36	32.25	5	17,200	0.03%
2018/05/15	2	32.36	0	0.00	32.31	2	17,586	0.01%
2018/05/14	2	32.77	10	32.76	32.78	-8	17,927	-0.04%
2018/05/10	30	31.83	0	0.00	31.78	30	18,027	0.17%
2018/05/09	1	31.80	13	31.84	31.75	-12	17,937	-0.07%
2018/05/08	1	31.98	4	31.34	31.92	-3	18,017	-0.02%
2018/05/07	1	29.71	14	30.59	30.70	-13	18,069	-0.07%
2018/05/04	0	0.00	2	30.28	30.03	-2	18,134	-0.01%
2018/05/02	12	29.78	0	0.00	29.81	12	18,643	0.06%
2018/04/30	1	30.57	1	30.55	30.61	0	19,013	0.00%
2018/04/27	3	29.43	0	0.00	29.55	3	19,235	0.02%
2018/04/26	7	30.75	0	0.00	30.38	7	19,136	0.04%
2018/04/24	0	0.00	7	32.21	32.10	-7	19,183	-0.04%
2018/04/23	0	0.00	4	30.35	30.42	-4	19,244	-0.02%
2018/04/20	13	30.68	76	30.58	30.09	-63	19,291	-0.33%
2018/04/19	22	31.03	14	31.02	31.07	8	19,461	0.04%
2018/04/18	11	30.17	1	29.66	29.87	10	19,472	0.05%
2018/04/17	9	30.41	0	0.00	30.20	9	19,306	0.05%
2018/04/16	17	30.85	1	32.18	30.72	16	19,406	0.08%
2018/04/13	33	33.02	5	33.21	32.43	28	19,179	0.15%
2018/04/12	61	33.25	0	0.00	33.03	61	19,073	0.32%
2018/04/11	1	33.41	1	33.48	33.82	0	18,947	0.00%
2018/04/10	5	32.49	0	0.00	32.39	5	18,825	0.03%
2018/04/09	1	31.84	0	0.00	31.80	1	18,944	0.01%
2018/04/03	5	31.43	0	0.00	31.40	5	18,940	0.03%
2018/04/02	14	32.88	1	32.70	32.40	13	18,773	0.07%
2018/03/31	5	32.74	0	0.00	32.79	5	18,808	0.03%
2018/03/30	12	32.57	0	0.00	32.94	12	18,904	0.06%
2018/03/29	27	31.55	0	0.00	31.88	27	18,809	0.14%
2018/03/28	12	32.22	0	0.00	31.63	12	18,537	0.06%
2018/03/27	2	33.60	0	0.00	33.19	2	18,255	0.01%
2018/03/23	6	33.67	20	34.07	33.15	-14	17,806	-0.08%
2018/03/22	3	36.24	0	0.00	35.77	3	17,367	0.02%
2018/03/21	15	37.24	1	37.49	37.42	14	17,034	0.08%
2018/03/20	2	36.53	0	0.00	36.72	2	17,084	0.01%
2018/03/16	0	0.00	1	37.50	37.08	-1	17,028	-0.01%
2018/03/14	1	36.49	0	0.00	36.50	1	17,019	0.01%
2018/03/13	2	37.50	25	37.66	37.44	-23	16,922	-0.14%
2018/03/12	17	37.76	25	38.33	37.80	-8	16,969	-0.05%
2018/03/09	18	37.53	0	0.00	37.50	18	16,895	0.11%
2018/03/08	0	0.00	27	36.74	37.10	-27	16,961	-0.16%
2018/03/07	3	36.90	30	37.19	36.75	-27	16,973	-0.16%
2018/03/06	57	36.17	0	0.00	36.37	57	17,013	0.34%
2018/03/05	14	36.13	0	0.00	35.83	14	16,941	0.08%
2018/03/01	2	36.95	1	36.07	36.77	1	16,867	0.01%
2018/02/26	0	0.00	25	38.60	38.98	-25	16,960	-0.15%
2018/02/23	0	0.00	2	38.66	38.21	-2	17,021	-0.01%
2018/02/22	19	37.75	0	0.00	37.95	19	17,040	0.11%
2018/02/21	5	37.72	10	37.66	38.28	-5	17,167	-0.03%
2018/02/12	11	34.69	4	34.74	34.48	7	16,989	0.04%
2018/02/09	3	34.40	5	36.00	33.98	-2	16,766	-0.01%
2018/02/08	45	39.16	0	0.00	38.00	45	15,934	0.28%
2018/02/07	3	41.69	0	0.00	41.22	3	15,295	0.02%
2018/02/06	0	0.00	2	42.40	42.00	-2	14,850	-0.01%
2018/02/05	0	0.00	52	43.53	43.70	-52	14,460	-0.36%
2018/02/02	1	43.59	51	43.20	43.48	-50	14,348	-0.35%
2018/02/01	0	0.00	10	43.94	43.34	-10	14,287	-0.07%
2018/01/31	25	43.30	0	0.00	43.29	25	14,216	0.18%
2018/01/30	2	42.75	0	0.00	42.83	2	14,020	0.01%
2018/01/29	1	44.70	0	0.00	44.90	1	13,638	0.01%
2018/01/26	2	45.79	0	0.00	45.74	2	13,431	0.01%
2018/01/25	2	44.73	2	45.58	44.82	0	13,204	0.00%
2018/01/24	1	46.10	7	45.86	46.29	-6	12,948	-0.05%
2018/01/23	0	0.00	1	45.41	45.70	-1	12,493	-0.01%
2018/01/22	30	44.32	0	0.00	44.35	30	12,364	0.24%
2018/01/19	0	0.00	2	44.57	44.54	-2	12,263	-0.02%
2018/01/18	1	43.50	0	0.00	43.47	1	12,192	0.01%
2018/01/17	10	42.92	1	42.93	43.22	9	11,962	0.08%
2018/01/16	0	0.00	1	42.88	42.92	-1	11,608	-0.01%
2018/01/15	18	42.60	5	42.47	42.86	13	11,461	0.11%
2018/01/12	2	41.05	0	0.00	41.13	2	11,238	0.02%
2018/01/10	0	0.00	3	40.19	40.31	-3	11,243	-0.03%
2018/01/09	0	0.00	15	39.33	39.78	-15	11,045	-0.14%
2018/01/05	0	0.00	5	38.68	38.96	-5	10,895	-0.05%
2018/01/04	10	38.65	0	0.00	38.64	10	10,836	0.09%
2018/01/03	0	0.00	43	38.96	38.71	-43	10,864	-0.40%
2018/01/02	0	0.00	14	37.81	38.24	-14	10,697	-0.13%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析