國泰中國A50正2 (00655L)-元大-竹南券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.60
漲跌
▼0.07
漲幅
-0.28%
成交量
3,101張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	24.84	0	0.00	24.83	1	5,218	0.02%
2024/05/02	0	0.00	95	24.24	24.79	-95	5,581	-1.70%
2024/04/29	27	24.60	0	0.00	24.58	27	5,720	0.47%
2024/04/26	0	0.00	1	23.94	24.10	-1	5,662	-0.02%
2024/04/03	96	23.18	5	23.19	23.25	91	5,726	1.59%
2024/04/01	5	23.63	3	23.68	23.50	2	5,698	0.04%
2024/03/26	0	0.00	46	22.85	22.89	-46	5,552	-0.83%
2024/03/22	0	0.00	1	22.64	22.68	-1	5,526	-0.02%
2024/03/19	0	0.00	1	23.00	22.99	-1	5,497	-0.02%
2024/03/15	46	22.52	0	0.00	22.42	46	5,521	0.83%
2024/03/12	0	0.00	1	23.14	23.20	-1	5,556	-0.02%
2024/03/06	0	0.00	1	22.53	22.31	-1	5,445	-0.02%
2024/03/01	0	0.00	10	22.02	21.90	-10	5,305	-0.19%
2024/02/27	15	21.53	0	0.00	21.61	15	5,282	0.28%
2024/02/21	0	0.00	5	22.20	22.36	-5	5,141	-0.10%
2024/02/16	0	0.00	7	20.76	21.12	-7	4,866	-0.14%
2024/02/15	0	0.00	18	20.27	20.36	-18	4,750	-0.38%
2024/02/02	5	18.79	0	0.00	18.68	5	4,498	0.11%
2024/01/29	0	0.00	10	19.95	19.75	-10	4,115	-0.24%
2024/01/26	20	19.63	8	19.64	19.59	12	4,033	0.30%
2024/01/22	0	0.00	16	19.08	18.92	-16	3,553	-0.45%
2024/01/19	0	0.00	9	18.75	18.76	-9	3,519	-0.26%
2024/01/18	10	18.13	0	0.00	17.82	10	3,429	0.29%
2024/01/16	5	18.70	0	0.00	18.82	5	3,283	0.15%
2024/01/12	3	18.82	0	0.00	19.04	3	3,205	0.09%
2024/01/08	2	19.07	0	0.00	19.02	2	3,183	0.06%
2024/01/04	2	19.44	0	0.00	19.39	2	3,150	0.06%
2024/01/02	1	20.14	0	0.00	20.05	1	3,060	0.03%
2023/12/29	0	0.00	5	20.80	20.54	-5	3,000	-0.17%
2023/12/28	0	0.00	22	20.17	20.54	-22	2,950	-0.75%
2023/12/27	1	19.39	0	0.00	19.55	1	2,926	0.03%
2023/12/21	0	0.00	8	19.29	19.57	-8	2,930	-0.27%
2023/12/13	5	19.81	0	0.00	19.69	5	2,829	0.18%
2023/12/11	1	19.55	0	0.00	19.80	1	2,778	0.04%
2023/12/08	1	20.34	0	0.00	20.32	1	2,677	0.04%
2023/12/07	15	20.13	10	20.07	20.17	5	2,658	0.19%
2023/12/06	1	20.20	0	0.00	20.39	1	2,630	0.04%
2023/12/05	4	20.79	0	0.00	20.78	4	2,581	0.15%
2023/11/27	2	21.99	0	0.00	21.79	2	2,556	0.08%
2023/11/23	2	22.44	0	0.00	22.31	2	2,560	0.08%
2023/11/17	2	22.50	0	0.00	22.39	2	2,602	0.08%
2023/11/15	2	23.26	4	23.55	23.08	-2	2,630	-0.08%
2023/11/10	2	23.24	0	0.00	22.97	2	2,648	0.08%
2023/11/09	2	23.42	0	0.00	23.41	2	2,642	0.08%
2023/11/08	0	0.00	3	23.47	23.39	-3	2,735	-0.11%
2023/11/07	0	0.00	2	23.45	23.44	-2	2,808	-0.07%
2023/11/02	0	0.00	5	23.50	23.34	-5	2,819	-0.18%
2023/10/30	4	22.71	0	0.00	22.92	4	2,858	0.14%
2023/10/24	7	21.52	0	0.00	21.59	7	3,017	0.23%
2023/10/04	5	24.10	0	0.00	23.69	5	2,964	0.17%
2023/10/03	5	24.38	0	0.00	24.30	5	2,934	0.17%
2023/09/26	5	25.25	0	0.00	25.14	5	2,872	0.17%
2023/09/25	6	25.53	0	0.00	25.60	6	2,861	0.21%
2023/09/21	5	25.05	0	0.00	24.93	5	2,839	0.18%
2023/09/20	0	0.00	5	25.42	25.36	-5	2,847	-0.18%
2023/09/13	2	25.18	0	0.00	25.31	2	2,930	0.07%
2023/09/11	0	0.00	2	25.95	25.92	-2	2,978	-0.07%
2023/09/08	5	25.35	0	0.00	25.29	5	3,010	0.17%
2023/09/07	6	25.98	0	0.00	25.85	6	3,005	0.20%
2023/09/05	4	26.47	0	0.00	26.57	4	2,962	0.14%
2023/09/04	0	0.00	10	26.68	26.75	-10	2,978	-0.34%
2023/09/01	2	25.84	14	26.01	25.81	-12	2,951	-0.41%
2023/08/31	5	25.50	0	0.00	25.48	5	2,975	0.17%
2023/08/30	4	25.95	0	0.00	25.79	4	2,990	0.13%
2023/08/29	5	25.90	5	26.47	26.25	0	2,968	0.00%
2023/08/28	5	26.10	5	27.32	25.71	0	2,996	0.00%
2023/08/24	5	24.74	0	0.00	25.27	5	2,959	0.17%
2023/08/22	1	24.66	0	0.00	24.67	1	3,013	0.03%
2023/08/21	2	25.20	0	0.00	25.18	2	3,024	0.07%
2023/08/18	2	25.73	0	0.00	25.69	2	3,056	0.07%
2023/08/17	1	25.50	0	0.00	25.68	1	3,071	0.03%
2023/08/15	2	26.00	0	0.00	25.74	2	3,121	0.06%
2023/08/14	1	26.14	0	0.00	25.86	1	3,122	0.03%
2023/08/11	1	28.04	0	0.00	27.22	1	3,040	0.03%
2023/08/09	2	27.99	0	0.00	28.14	2	2,970	0.07%
2023/08/07	0	0.00	2	28.44	28.08	-2	2,984	-0.07%
2023/08/02	2	28.19	0	0.00	27.78	2	3,028	0.07%
2023/07/28	0	0.00	2	28.23	28.27	-2	2,957	-0.07%
2023/07/25	0	0.00	7	26.09	26.86	-7	2,876	-0.24%
2023/07/24	3	25.07	0	0.00	25.19	3	2,768	0.11%
2023/07/21	0	0.00	2	25.87	25.48	-2	2,787	-0.07%
2023/07/19	2	25.25	0	0.00	25.25	2	2,856	0.07%
2023/07/17	6	25.69	0	0.00	25.49	6	2,875	0.21%
2023/07/14	0	0.00	15	26.21	26.23	-15	2,871	-0.52%
2023/07/13	0	0.00	27	26.02	26.15	-27	2,890	-0.93%
2023/07/12	2	25.32	3	25.42	25.28	-1	2,884	-0.03%
2023/07/11	0	0.00	7	25.27	25.12	-7	2,904	-0.24%
2023/07/07	10	24.66	10	24.48	24.68	0	2,955	0.00%
2023/07/04	17	25.52	0	0.00	25.56	17	2,957	0.57%
2023/07/03	3	24.83	19	25.35	25.58	-16	2,986	-0.54%
2023/06/26	7	24.55	0	0.00	24.44	7	3,031	0.23%
2023/06/21	6	25.38	0	0.00	25.52	6	2,975	0.20%
2023/06/15	0	0.00	6	26.07	26.07	-6	2,953	-0.20%
2023/06/14	0	0.00	5	25.75	25.55	-5	2,953	-0.17%
2023/06/09	5	24.72	0	0.00	24.75	5	2,932	0.17%
2023/06/08	3	24.41	0	0.00	24.58	3	2,938	0.10%
2023/05/31	2	23.90	0	0.00	23.65	2	2,957	0.07%
2023/05/30	8	24.33	0	0.00	24.08	8	2,946	0.27%
2023/05/25	6	25.08	0	0.00	24.95	6	2,929	0.20%
2023/05/24	3	25.79	0	0.00	25.79	3	2,873	0.10%
2023/05/19	2	26.50	0	0.00	26.49	2	2,827	0.07%
2023/05/17	4	26.88	0	0.00	26.72	4	2,788	0.14%
2023/05/16	0	0.00	2	27.53	27.23	-2	2,777	-0.07%
2023/05/15	1	26.40	0	0.00	26.99	1	2,780	0.04%
2023/05/12	7	26.85	0	0.00	26.83	7	2,765	0.25%
2023/05/10	8	27.61	0	0.00	27.39	8	2,750	0.29%
2023/05/08	0	0.00	8	28.19	28.06	-8	2,688	-0.30%
2023/05/05	0	0.00	2	27.89	27.57	-2	2,695	-0.07%
2023/05/03	5	26.78	0	0.00	26.78	5	2,713	0.18%
2023/05/02	0	0.00	1	27.26	27.35	-1	2,735	-0.04%
2023/04/28	0	0.00	6	27.52	27.28	-6	2,801	-0.21%
2023/04/25	1	26.20	2	26.20	26.22	-1	2,879	-0.03%
2023/04/24	8	26.75	0	0.00	26.52	8	2,872	0.28%
2023/04/21	3	27.27	0	0.00	27.31	3	2,835	0.11%
2023/04/18	2	28.55	0	0.00	28.49	2	2,877	0.07%
2023/04/17	0	0.00	3	27.63	27.99	-3	2,904	-0.10%
2023/04/13	3	26.80	0	0.00	26.97	3	2,901	0.10%
2023/04/07	0	0.00	4	27.58	27.61	-4	2,913	-0.14%
2023/04/06	4	27.29	0	0.00	27.24	4	2,909	0.14%
2023/03/31	0	0.00	11	28.10	27.82	-11	2,889	-0.38%
2023/03/24	2	27.40	0	0.00	27.31	2	2,894	0.07%
2023/03/23	4	27.08	4	27.51	27.40	0	2,897	0.00%
2023/03/22	0	0.00	4	27.41	27.13	-4	2,919	-0.14%
2023/03/21	4	27.00	0	0.00	27.00	4	2,914	0.14%
2023/03/20	5	26.50	0	0.00	26.35	5	2,897	0.17%
2023/03/13	0	0.00	11	27.16	27.27	-11	3,019	-0.36%
2023/03/09	5	27.51	0	0.00	27.58	5	3,046	0.16%
2023/03/08	5	27.85	0	0.00	27.76	5	3,031	0.16%
2023/03/06	5	28.78	0	0.00	28.92	5	3,195	0.16%
2023/03/01	0	0.00	10	29.28	29.41	-10	3,173	-0.32%
2023/02/24	10	28.74	0	0.00	28.63	10	3,170	0.32%
2023/02/22	0	0.00	2	29.88	29.68	-2	3,150	-0.06%
2023/02/08	1	29.35	0	0.00	29.22	1	3,452	0.03%
2023/02/03	1	29.89	0	0.00	29.88	1	3,531	0.03%
2022/12/05	0	0.00	8	27.86	27.36	-8	3,510	-0.23%
2022/12/01	0	0.00	2	27.14	27.04	-2	3,440	-0.06%
2022/11/30	0	0.00	2	26.05	26.06	-2	3,415	-0.06%
2022/11/29	4	25.87	5	24.49	25.79	-1	3,427	-0.03%
2022/11/28	5	23.33	0	0.00	23.70	5	3,336	0.15%
2022/11/25	0	0.00	5	24.35	24.80	-5	3,240	-0.15%
2022/11/22	0	0.00	5	24.61	24.90	-5	3,226	-0.15%
2022/11/21	5	24.02	0	0.00	24.30	5	3,214	0.16%
2022/11/17	2	24.75	0	0.00	24.84	2	3,175	0.06%
2022/11/15	0	0.00	2	25.80	25.93	-2	3,151	-0.06%
2022/11/11	0	0.00	15	24.84	24.77	-15	3,018	-0.50%
2022/11/10	3	23.30	0	0.00	23.28	3	2,976	0.10%
2022/11/09	5	23.76	0	0.00	23.72	5	2,965	0.17%
2022/11/04	0	0.00	14	24.15	24.66	-14	2,959	-0.47%
2022/11/03	5	22.83	0	0.00	22.79	5	2,936	0.17%
2022/11/02	0	0.00	9	23.21	23.63	-9	2,895	-0.31%
2022/11/01	4	22.04	8	22.10	22.13	-4	2,857	-0.14%
2022/10/28	1	22.30	0	0.00	21.97	1	2,757	0.04%
2022/10/27	5	23.83	0	0.00	22.90	5	2,720	0.18%
2022/10/26	1	23.60	1	24.00	23.77	0	2,710	0.00%
2022/10/25	1	23.70	0	0.00	23.82	1	2,718	0.04%
2022/10/24	9	24.81	0	0.00	24.01	9	2,690	0.33%
2022/10/20	5	25.96	0	0.00	26.36	5	2,548	0.20%
2022/10/19	8	27.00	0	0.00	26.50	8	2,492	0.32%
2022/10/18	0	0.00	5	27.76	27.43	-5	2,479	-0.20%
2022/10/17	3	27.05	1	27.47	27.41	2	2,487	0.08%
2022/10/14	3	26.83	5	27.67	27.99	-2	2,477	-0.08%
2022/10/12	4	26.29	0	0.00	26.10	4	2,464	0.16%
2022/10/11	4	27.07	0	0.00	26.86	4	2,452	0.16%
2022/10/06	0	0.00	1	30.22	30.28	-1	2,449	-0.04%
2022/10/05	0	0.00	8	29.24	30.09	-8	2,432	-0.33%
2022/09/21	3	28.30	0	0.00	28.67	3	2,618	0.11%
2022/09/16	3	29.20	0	0.00	29.09	3	2,713	0.11%
2022/09/13	0	0.00	5	30.89	30.92	-5	2,705	-0.18%
2022/09/05	2	29.33	0	0.00	28.90	2	2,955	0.07%
2022/09/02	3	29.67	0	0.00	29.52	3	2,949	0.10%
2022/08/23	2	30.55	0	0.00	30.82	2	3,188	0.06%
2022/08/16	2	31.19	0	0.00	31.16	2	3,222	0.06%
2022/08/15	1	31.17	0	0.00	31.32	1	3,273	0.03%
2022/08/11	0	0.00	2	30.87	30.94	-2	3,318	-0.06%
2022/08/10	1	29.88	0	0.00	29.79	1	3,351	0.03%
2022/08/04	2	29.99	0	0.00	30.14	2	3,430	0.06%
2022/07/29	2	31.54	0	0.00	31.54	2	3,585	0.06%
2022/07/27	2	32.44	0	0.00	32.40	2	3,552	0.06%
2022/07/25	1	32.49	0	0.00	32.57	1	3,666	0.03%
2022/07/21	2	32.80	0	0.00	32.83	2	3,736	0.05%
2022/05/30	0	0.00	3	29.10	29.05	-3	4,170	-0.07%
2022/05/27	0	0.00	3	29.04	28.62	-3	4,142	-0.07%
2022/05/26	3	27.56	0	0.00	28.15	3	4,126	0.07%
2022/05/25	2	28.03	0	0.00	27.98	2	4,093	0.05%
2022/05/20	0	0.00	4	29.43	29.69	-4	4,053	-0.10%
2022/05/19	2	27.75	0	0.00	28.09	2	3,980	0.05%
2022/05/18	3	28.02	0	0.00	28.39	3	3,960	0.08%
2022/05/17	0	0.00	10	28.61	28.80	-10	3,899	-0.26%
2022/05/16	4	28.01	10	29.01	28.02	-6	3,876	-0.15%
2022/05/11	0	0.00	10	28.74	28.74	-10	3,815	-0.26%
2022/05/10	5	26.00	0	0.00	27.43	5	3,760	0.13%
2022/05/09	7	27.00	0	0.00	26.55	7	3,731	0.19%
2022/05/06	10	28.00	0	0.00	27.70	10	3,745	0.27%
2022/05/05	0	0.00	4	29.72	29.65	-4	3,691	-0.11%
2022/04/28	0	0.00	5	29.00	28.48	-5	3,625	-0.14%
2022/04/27	0	0.00	1	27.88	28.24	-1	3,601	-0.03%
2022/04/26	6	27.03	0	0.00	27.97	6	3,552	0.17%
2022/04/21	2	29.38	0	0.00	29.68	2	3,365	0.06%
2022/04/18	3	30.95	0	0.00	30.80	3	3,251	0.09%
2022/04/13	0	0.00	18	31.38	31.47	-18	3,206	-0.56%
2022/04/11	2	30.25	0	0.00	29.95	2	3,180	0.06%
2022/04/08	3	31.20	0	0.00	31.69	3	3,145	0.10%
2022/04/01	0	0.00	4	31.72	31.87	-4	3,081	-0.13%
2022/03/28	3	28.99	0	0.00	29.34	3	2,919	0.10%
2022/03/18	0	0.00	8	29.80	30.26	-8	2,785	-0.29%
2022/03/17	5	30.02	12	30.57	30.72	-7	2,767	-0.25%
2022/03/16	5	26.24	0	0.00	28.12	5	2,656	0.19%
2022/03/15	13	27.06	10	27.78	27.22	3	2,615	0.11%
2022/03/14	5	30.44	3	30.40	29.75	2	2,509	0.08%
2022/03/11	1	30.00	0	0.00	29.70	1	2,480	0.04%
2022/03/10	3	31.40	0	0.00	31.50	3	2,407	0.12%
2022/03/09	2	30.40	0	0.00	30.00	2	2,358	0.08%
2022/03/08	4	31.88	0	0.00	31.40	4	2,285	0.17%
2022/03/04	4	34.57	0	0.00	34.42	4	2,156	0.19%
2022/02/25	0	0.00	3	36.08	35.94	-3	2,101	-0.14%
2022/02/24	3	35.18	5	36.45	35.53	-2	2,092	-0.10%
2022/02/23	5	36.88	0	0.00	36.85	5	2,068	0.24%
2022/02/08	2	36.91	0	0.00	36.69	2	2,110	0.09%
2022/01/26	2	38.75	0	0.00	38.06	2	2,020	0.10%
2022/01/24	1	40.02	0	0.00	39.98	1	2,090	0.05%
2022/01/21	0	0.00	4	39.99	39.86	-4	2,054	-0.19%
2022/01/20	0	0.00	3	40.76	40.45	-3	2,022	-0.15%
2022/01/06	3	39.34	0	0.00	39.74	3	2,208	0.14%
2022/01/04	1	40.71	0	0.00	40.99	1	2,239	0.04%
2021/12/29	2	41.45	0	0.00	41.02	2	2,322	0.09%
2021/12/23	0	0.00	1	42.10	41.95	-1	2,323	-0.04%
2021/12/20	3	42.22	0	0.00	42.32	3	2,451	0.12%
2021/12/13	0	0.00	2	46.01	45.85	-2	2,513	-0.08%
2021/12/08	0	0.00	3	43.17	43.12	-3	2,444	-0.12%
2021/12/07	3	42.29	5	42.34	42.36	-2	2,455	-0.08%
2021/12/06	0	0.00	2	42.05	41.92	-2	2,439	-0.08%
2021/12/01	3	39.84	0	0.00	39.81	3	2,543	0.12%
2021/11/30	3	39.78	0	0.00	39.73	3	2,599	0.12%
2021/11/11	0	0.00	3	40.81	41.09	-3	3,115	-0.10%
2021/11/10	3	39.11	0	0.00	39.17	3	3,110	0.10%
2021/11/04	3	40.42	0	0.00	41.34	3	3,147	0.10%
2021/10/20	0	0.00	2	42.23	42.45	-2	3,608	-0.06%
2021/10/15	2	43.44	0	0.00	43.60	2	3,577	0.06%
2021/10/13	0	0.00	6	42.73	43.95	-6	3,568	-0.17%
2021/10/12	2	42.65	2	43.30	42.87	0	3,559	0.00%
2021/09/27	0	0.00	2	40.80	40.24	-2	3,623	-0.06%
2021/09/24	0	0.00	5	38.88	38.88	-5	3,571	-0.14%
2021/09/15	5	38.88	0	0.00	38.61	5	3,552	0.14%
2021/09/10	0	0.00	2	40.88	41.26	-2	3,577	-0.06%
2021/09/03	0	0.00	3	39.53	38.79	-3	3,714	-0.08%
2021/09/01	0	0.00	3	39.15	38.61	-3	3,712	-0.08%
2021/08/26	3	38.20	0	0.00	37.87	3	3,821	0.08%
2021/07/14	3	46.47	0	0.00	46.97	3	4,179	0.07%
2021/07/02	4	48.73	0	0.00	48.64	4	4,443	0.09%
2021/07/01	1	50.20	0	0.00	51.05	1	4,476	0.02%
2021/06/29	3	50.98	0	0.00	51.20	3	4,546	0.07%
2021/06/25	0	0.00	5	52.36	52.55	-5	4,569	-0.11%
2021/06/24	1	50.20	0	0.00	50.50	1	4,562	0.02%
2021/06/21	3	48.89	0	0.00	48.87	3	4,675	0.06%
2021/06/18	2	49.47	0	0.00	49.58	2	4,701	0.04%
2021/05/26	3	56.17	0	0.00	55.90	3	5,043	0.06%
2021/05/25	0	0.00	14	54.29	55.25	-14	5,031	-0.28%
2021/05/24	3	50.80	0	0.00	51.30	3	5,050	0.06%
2021/05/21	0	0.00	2	52.70	51.30	-2	5,059	-0.04%
2021/05/19	2	51.50	0	0.00	51.55	2	5,130	0.04%
2021/05/17	0	0.00	6	51.81	52.15	-6	5,179	-0.12%
2021/05/14	0	0.00	4	49.88	49.97	-4	5,177	-0.08%
2021/04/26	10	51.43	0	0.00	50.70	10	5,196	0.19%
2021/04/16	0	0.00	1	46.95	47.20	-1	5,079	-0.02%
2021/04/15	2	46.29	0	0.00	46.22	2	5,104	0.04%
2021/04/13	0	0.00	1	48.36	47.41	-1	5,076	-0.02%
2021/03/19	1	49.70	0	0.00	49.01	1	4,713	0.02%
2021/03/15	1	51.10	0	0.00	50.40	1	4,529	0.02%
2021/03/08	1	53.50	0	0.00	51.10	1	4,227	0.02%
2021/03/05	1	53.40	0	0.00	53.60	1	4,150	0.02%
2021/03/02	3	56.42	0	0.00	54.80	3	4,104	0.07%
2021/02/24	2	59.10	0	0.00	59.15	2	3,984	0.05%
2021/02/22	3	63.95	0	0.00	64.05	3	3,848	0.08%
2021/02/19	0	0.00	1	67.20	67.15	-1	3,747	-0.03%
2021/02/04	0	0.00	9	60.33	59.65	-9	3,738	-0.24%
2021/01/28	2	57.25	0	0.00	57.10	2	3,878	0.05%
2021/01/27	2	59.10	0	0.00	59.20	2	3,924	0.05%
2021/01/26	4	59.59	0	0.00	59.65	4	3,958	0.10%
2021/01/25	0	0.00	6	60.83	61.40	-6	3,934	-0.15%
2021/01/21	0	0.00	1	60.10	60.15	-1	4,008	-0.02%
2021/01/20	3	57.97	0	0.00	57.65	3	4,003	0.07%
2021/01/15	1	58.20	7	57.90	57.85	-6	4,121	-0.15%
2021/01/14	4	58.76	0	0.00	58.55	4	4,133	0.10%
2021/01/12	0	0.00	2	59.55	59.90	-2	4,065	-0.05%
2020/12/21	0	0.00	2	49.62	49.92	-2	4,210	-0.05%
2020/12/11	1	47.83	0	0.00	47.15	1	4,549	0.02%
2020/12/09	1	49.20	0	0.00	48.83	1	4,498	0.02%
2020/11/17	0	0.00	1	46.00	46.00	-1	4,843	-0.02%
2020/11/13	1	44.60	0	0.00	44.52	1	4,932	0.02%
2020/11/05	0	0.00	1	46.15	45.80	-1	4,983	-0.02%
2020/10/29	0	0.00	1	44.04	44.05	-1	4,978	-0.02%
2020/10/26	1	43.30	0	0.00	43.10	1	5,019	0.02%
2020/10/23	1	44.81	0	0.00	45.12	1	5,067	0.02%
2020/10/15	0	0.00	1	44.20	44.13	-1	5,353	-0.02%
2020/10/12	0	0.00	1	42.59	43.71	-1	5,575	-0.02%
2020/10/07	0	0.00	3	40.94	41.39	-3	5,585	-0.05%
2020/10/06	0	0.00	7	41.02	41.10	-7	5,661	-0.12%
2020/09/25	1	40.05	0	0.00	39.55	1	6,672	0.01%
2020/09/24	11	39.74	1	39.31	39.37	10	6,784	0.15%
2020/09/18	0	0.00	1	41.21	42.00	-1	6,727	-0.01%
2020/09/17	0	0.00	2	40.85	40.22	-2	6,675	-0.03%
2020/09/15	0	0.00	4	41.80	41.84	-4	6,714	-0.06%
2020/09/09	4	39.78	1	40.26	40.18	3	6,666	0.05%
2020/09/08	3	40.50	0	0.00	40.88	3	6,597	0.05%
2020/09/07	1	41.44	0	0.00	41.59	1	6,579	0.02%
2020/09/02	1	43.32	0	0.00	42.92	1	6,532	0.02%
2020/08/28	1	41.36	8	42.38	42.49	-7	6,465	-0.11%
2020/08/24	0	0.00	1	42.00	41.62	-1	6,592	-0.02%
2020/08/20	8	40.82	0	0.00	40.17	8	6,723	0.12%
2020/08/17	0	0.00	10	40.87	43.44	-10	6,742	-0.15%
2020/08/12	10	39.60	0	0.00	39.43	10	6,612	0.15%
2020/08/11	0	0.00	6	41.29	41.60	-6	6,526	-0.09%
2020/08/07	3	38.98	0	0.00	38.82	3	6,536	0.05%
2020/08/06	3	40.30	0	0.00	39.90	3	6,494	0.05%
2020/07/31	0	0.00	13	40.66	39.81	-13	6,403	-0.20%
2020/07/24	13	39.93	0	0.00	38.69	13	6,293	0.21%
2020/07/23	0	0.00	4	41.19	41.13	-4	6,268	-0.06%
2020/07/22	0	0.00	1	43.00	42.39	-1	6,255	-0.02%
2020/07/17	2	39.15	0	0.00	39.10	2	6,164	0.03%
2020/07/16	3	40.24	0	0.00	39.73	3	6,130	0.05%
2020/06/30	0	0.00	1	33.32	33.32	-1	5,200	-0.02%
2020/06/22	0	0.00	6	32.82	32.72	-6	5,574	-0.11%
2020/06/19	0	0.00	1	32.67	32.67	-1	5,745	-0.02%
2020/06/15	7	31.01	0	0.00	31.01	7	6,272	0.11%
2020/06/10	1	32.75	0	0.00	32.72	1	6,630	0.02%
2020/06/09	1	32.71	1	32.91	33.08	0	6,814	0.00%
2020/06/08	0	0.00	2	32.55	32.43	-2	6,893	-0.03%
2020/06/05	0	0.00	3	31.91	31.94	-3	6,928	-0.04%
2020/06/03	5	32.45	0	0.00	32.29	5	7,245	0.07%
2020/06/01	0	0.00	10	31.17	31.60	-10	7,429	-0.13%
2020/05/29	1	30.06	0	0.00	29.97	1	7,308	0.01%
2020/05/26	0	0.00	1	29.81	29.76	-1	7,392	-0.01%
2020/05/22	9	29.81	0	0.00	29.06	9	7,590	0.12%
2020/05/20	0	0.00	1	30.62	30.72	-1	7,694	-0.01%
2020/05/15	1	30.04	1	30.17	30.00	0	7,819	0.00%
2020/05/14	1	30.23	0	0.00	30.10	1	7,794	0.01%
2020/05/12	1	30.52	0	0.00	30.71	1	7,892	0.01%
2020/05/08	0	0.00	2	30.66	30.86	-2	7,967	-0.03%
2020/05/06	0	0.00	5	29.71	29.78	-5	8,049	-0.06%
2020/05/04	5	27.94	0	0.00	27.98	5	8,178	0.06%
2020/04/29	0	0.00	1	30.00	29.92	-1	8,487	-0.01%
2020/04/27	0	0.00	1	29.23	29.17	-1	8,667	-0.01%
2020/04/07	1	28.29	0	0.00	27.91	1	8,794	0.01%
2020/03/31	1	27.12	1	26.61	26.75	0	8,692	0.00%
2020/03/27	1	27.50	1	27.22	26.88	0	8,459	0.00%
2020/03/26	1	26.64	1	26.94	26.85	0	8,320	0.00%
2020/03/25	1	26.30	1	26.60	26.53	0	8,248	0.00%
2020/03/24	1	24.88	1	25.10	24.73	0	8,099	0.00%
2020/03/23	1	23.78	1	24.20	23.60	0	8,064	0.00%
2020/03/20	1	24.92	1	24.63	24.66	0	8,205	0.00%
2020/03/19	8	24.26	14	23.39	23.10	-6	8,122	-0.07%
2020/03/18	1	26.33	2	26.74	25.90	-1	8,016	-0.01%
2020/03/17	3	26.41	3	26.75	26.00	0	7,930	0.00%
2020/03/16	8	28.52	0	0.00	27.69	8	7,721	0.10%
2020/03/13	13	27.41	15	28.20	29.42	-2	7,589	-0.03%
2020/03/12	10	29.91	7	30.48	30.08	3	7,419	0.04%
2020/03/10	1	31.25	10	31.29	31.96	-9	7,345	-0.12%
2020/03/09	9	30.49	0	0.00	30.28	9	7,180	0.13%
2020/03/06	1	33.10	0	0.00	33.16	1	7,013	0.01%
2020/03/05	0	0.00	5	33.29	34.07	-5	6,950	-0.07%
2020/02/25	1	31.66	1	31.49	31.49	0	6,939	0.00%
2020/02/24	0	0.00	1	32.73	32.38	-1	6,951	-0.01%
2020/02/21	0	0.00	1	33.38	33.36	-1	6,856	-0.01%
2020/02/19	0	0.00	1	32.46	32.44	-1	6,809	-0.01%
2020/02/18	1	32.09	0	0.00	31.85	1	6,839	0.01%
2020/02/17	0	0.00	8	31.77	32.36	-8	6,809	-0.12%
2020/02/14	0	0.00	1	31.70	31.62	-1	7,437	-0.01%
2020/02/12	1	31.55	0	0.00	31.53	1	7,699	0.01%
2020/02/11	1	31.28	3	31.33	31.57	-2	7,755	-0.03%
2020/02/10	1	30.13	2	30.42	30.40	-1	7,749	-0.01%
2020/02/05	10	29.47	2	29.93	29.95	8	8,028	0.10%
2020/02/03	20	27.50	17	27.80	28.49	3	7,879	0.04%
2020/01/31	1	29.01	0	0.00	28.82	1	7,650	0.01%
2020/01/30	9	29.90	0	0.00	28.49	9	7,631	0.12%
2020/01/15	1	36.72	0	0.00	36.60	1	7,598	0.01%
2020/01/14	0	0.00	1	37.88	37.51	-1	7,608	-0.01%
2020/01/10	2	37.04	1	36.85	36.85	1	7,689	0.01%
2020/01/09	0	0.00	1	36.93	36.91	-1	7,713	-0.01%
2020/01/08	1	36.37	0	0.00	36.20	1	7,834	0.01%
2020/01/07	1	36.68	1	36.93	36.86	0	7,812	0.00%
2020/01/06	1	36.60	1	37.01	36.87	0	8,240	0.00%
2020/01/02	2	37.22	4	37.13	37.23	-2	8,253	-0.02%
2019/12/31	1	36.47	0	0.00	36.17	1	8,044	0.01%
2019/12/30	3	36.21	2	36.28	36.47	1	8,009	0.01%
2019/12/27	0	0.00	102	35.53	35.97	-102	7,947	-1.28%	大賣/鉅額交易
2019/12/24	100	34.96	0	0.00	35.11	100	7,969	1.25%
2019/12/23	1	35.57	0	0.00	35.38	1	7,998	0.01%
2019/12/20	0	0.00	1	36.20	35.96	-1	7,976	-0.01%
2019/12/19	0	0.00	1	36.10	35.83	-1	8,010	-0.01%
2019/12/18	1	36.04	1	36.31	36.23	0	8,126	0.00%
2019/12/17	0	0.00	7	35.70	36.29	-7	8,095	-0.09%
2019/12/16	1	34.91	1	35.00	34.91	0	7,922	0.00%
2019/12/13	0	0.00	203	34.67	34.98	-203	7,924	-2.56%	大賣/鉅額交易
2019/12/11	1	33.99	0	0.00	34.00	1	7,835	0.01%
2019/12/09	200	34.15	0	0.00	33.88	200	8,043	2.49%	大買/鉅額交易
2019/12/05	0	0.00	2	33.45	33.36	-2	8,139	-0.02%
2019/12/04	1	33.05	2	33.25	33.25	-1	8,203	-0.01%
2019/12/03	1	32.75	1	33.05	33.16	0	8,551	0.00%
2019/12/02	0	0.00	1	33.17	33.01	-1	8,660	-0.01%
2019/11/29	3	33.22	0	0.00	32.62	3	8,665	0.03%
2019/11/26	1	34.42	0	0.00	34.37	1	8,691	0.01%
2019/11/25	1	33.75	1	34.12	34.08	0	8,730	0.00%
2019/11/22	2	34.18	2	33.83	33.94	0	8,747	0.00%
2019/11/21	1	34.10	1	34.35	34.25	0	8,757	0.00%
2019/11/20	1	35.19	0	0.00	34.95	1	8,810	0.01%
2019/11/19	1	35.29	1	35.46	35.37	0	8,871	0.00%
2019/11/18	1	34.50	0	0.00	35.04	1	8,861	0.01%
2019/11/15	2	34.91	0	0.00	34.74	2	8,896	0.02%
2019/11/14	2	34.73	2	34.96	34.87	0	8,966	0.00%
2019/11/13	5	34.73	0	0.00	34.72	5	9,065	0.06%
2019/11/12	2	34.98	1	34.91	34.91	1	8,512	0.01%
2019/11/11	3	35.33	0	0.00	35.25	3	8,463	0.04%
2019/11/04	1	36.37	2	36.51	36.39	-1	8,444	-0.01%
2019/11/01	7	34.65	33	35.14	35.76	-26	8,470	-0.31%
2019/10/31	4	34.67	0	0.00	34.71	4	8,502	0.05%
2019/10/30	21	34.73	0	0.00	34.60	21	8,690	0.24%
2019/10/29	0	0.00	18	35.16	35.13	-18	8,843	-0.20%
2019/10/25	10	34.69	1	34.59	34.52	9	9,011	0.10%
2019/10/22	9	35.05	0	0.00	34.79	9	9,412	0.10%
2019/10/21	1	34.82	1	35.15	35.00	0	9,432	0.00%
2019/10/18	1	35.71	0	0.00	35.20	1	9,501	0.01%
2019/10/17	1	35.78	1	35.95	35.69	0	9,576	0.00%
2019/10/16	2	36.01	2	36.26	35.58	0	9,671	0.00%
2019/10/15	1	35.89	0	0.00	35.76	1	9,587	0.01%
2019/10/14	0	0.00	2	35.87	35.93	-2	9,667	-0.02%
2019/10/09	1	33.41	1	33.95	33.94	0	9,462	0.00%
2019/10/08	0	0.00	2	34.09	34.32	-2	9,550	-0.02%
2019/10/04	1	33.19	0	0.00	33.09	1	9,604	0.01%
2019/09/27	1	34.08	1	34.14	34.05	0	10,081	0.00%
2019/09/23	9	34.52	0	0.00	33.94	9	10,462	0.09%
2019/09/18	0	0.00	1	34.80	34.75	-1	10,742	-0.01%
2019/09/17	0	0.00	1	34.90	34.56	-1	10,809	-0.01%
2019/09/16	0	0.00	1	35.63	35.22	-1	10,886	-0.01%
2019/09/12	0	0.00	1	35.43	35.42	-1	11,191	-0.01%
2019/09/10	2	35.64	1	35.88	35.19	1	11,317	0.01%
2019/09/09	0	0.00	2	36.01	35.66	-2	11,347	-0.02%
2019/09/06	2	35.53	2	35.60	35.39	0	11,311	0.00%
2019/09/05	0	0.00	2	35.11	35.59	-2	11,300	-0.02%
2019/09/04	2	34.05	3	34.29	34.20	-1	11,011	-0.01%
2019/09/03	2	33.98	0	0.00	33.68	2	11,179	0.02%
2019/09/02	1	33.45	3	33.85	34.01	-2	11,357	-0.02%
2019/08/30	0	0.00	2	33.59	33.42	-2	11,350	-0.02%
2019/08/29	2	32.93	1	32.80	32.90	1	11,439	0.01%
2019/08/28	2	33.36	2	33.11	33.08	0	11,517	0.00%
2019/08/27	1	33.20	1	33.61	33.66	0	11,540	0.00%
2019/08/26	5	32.59	2	32.93	32.68	3	11,584	0.03%
2019/08/23	1	33.98	3	33.69	33.90	-2	11,622	-0.02%
2019/08/21	1	33.15	0	0.00	33.16	1	11,614	0.01%
2019/08/20	1	32.79	3	33.08	33.23	-2	11,777	-0.02%
2019/08/19	3	32.20	4	32.58	32.79	-1	11,764	-0.01%
2019/08/16	2	31.76	3	31.89	32.13	-1	11,835	-0.01%
2019/08/15	2	31.08	1	31.18	31.27	1	11,810	0.01%
2019/08/14	0	0.00	1	32.05	31.56	-1	11,872	-0.01%
2019/08/13	8	31.22	4	31.53	31.18	4	11,947	0.03%
2019/08/12	3	30.75	6	31.40	31.35	-3	12,035	-0.02%
2019/08/08	0	0.00	2	30.98	31.12	-2	12,113	-0.02%
2019/08/07	1	30.81	1	30.22	30.38	0	12,084	0.00%
2019/08/06	8	29.82	10	30.11	30.75	-2	12,189	-0.02%
2019/08/05	2	31.69	1	31.36	31.47	1	12,056	0.01%
2019/08/02	3	32.00	1	32.17	31.98	2	12,231	0.02%
2019/08/01	2	33.64	2	33.49	33.20	0	12,430	0.00%
2019/07/31	7	34.10	0	0.00	34.09	7	12,331	0.06%
2019/07/30	0	0.00	3	34.86	34.84	-3	12,317	-0.02%
2019/07/29	2	34.48	1	34.50	34.37	1	12,843	0.01%
2019/07/26	1	34.33	2	34.45	34.49	-1	12,806	-0.01%
2019/07/25	3	33.85	1	34.11	34.19	2	12,719	0.02%
2019/07/24	0	0.00	17	34.07	33.86	-17	12,742	-0.13%
2019/07/23	5	33.43	0	0.00	33.23	5	12,666	0.04%
2019/07/22	5	33.48	4	33.79	33.70	1	12,815	0.01%
2019/07/19	0	0.00	2	33.67	33.47	-2	12,753	-0.02%
2019/07/18	4	32.78	5	33.00	32.78	-1	12,921	-0.01%
2019/07/17	1	32.97	1	33.20	33.22	0	12,906	0.00%
2019/07/16	8	33.61	0	0.00	33.21	8	13,177	0.06%
2019/07/15	5	33.58	2	34.03	33.74	3	13,258	0.02%
2019/07/12	0	0.00	10	33.98	33.89	-10	13,111	-0.08%
2019/07/11	10	33.55	0	0.00	33.43	10	13,161	0.08%
2019/07/10	1	33.15	1	33.34	33.24	0	13,359	0.00%
2019/07/09	0	0.00	3	33.10	33.04	-3	13,600	-0.02%
2019/07/08	3	33.96	1	33.40	33.45	2	13,620	0.01%
2019/07/05	4	34.47	2	34.65	34.84	2	13,671	0.01%
2019/07/04	1	34.47	0	0.00	34.43	1	13,741	0.01%
2019/07/01	0	0.00	2	35.06	35.31	-2	14,464	-0.01%
2019/06/28	2	33.24	1	33.41	33.17	1	14,579	0.01%
2019/06/27	0	0.00	1	33.48	33.48	-1	15,176	-0.01%
2019/06/26	2	32.62	1	32.77	32.64	1	15,499	0.01%
2019/06/25	1	33.18	1	32.22	32.30	0	15,520	0.00%
2019/06/24	2	33.44	1	33.77	33.60	1	15,436	0.01%
2019/06/20	0	0.00	1	34.00	33.32	-1	15,625	-0.01%
2019/06/19	0	0.00	4	32.15	32.19	-4	15,493	-0.03%
2019/06/18	1	30.62	1	30.51	30.49	0	15,388	0.00%
2019/06/17	1	30.12	1	30.61	30.44	0	15,625	0.00%
2019/06/14	1	30.64	1	30.92	30.66	0	15,808	0.00%
2019/06/13	1	30.50	1	30.60	30.40	0	16,003	0.00%
2019/06/12	1	30.81	0	0.00	30.56	1	16,395	0.01%
2019/06/11	1	29.80	2	30.26	30.73	-1	16,570	-0.01%
2019/06/10	1	29.45	1	29.78	29.68	0	16,485	0.00%
2019/06/06	1	28.70	1	29.03	28.79	0	16,487	0.00%
2019/06/05	0	0.00	1	29.40	29.19	-1	16,635	-0.01%
2019/06/04	2	28.88	2	29.14	28.68	0	16,965	0.00%
2019/06/03	2	29.15	1	29.74	29.21	1	17,214	0.01%
2019/05/31	2	28.99	2	29.34	29.15	0	17,408	0.00%
2019/05/30	1	28.79	1	29.06	28.98	0	17,726	0.00%
2019/05/29	1	28.88	1	29.20	29.52	0	18,187	0.00%
2019/05/28	0	0.00	1	29.30	29.68	-1	18,359	-0.01%
2019/05/27	2	28.11	1	28.15	28.64	1	18,701	0.01%
2019/05/24	2	28.44	2	28.62	28.47	0	19,217	0.00%
2019/05/23	1	28.19	1	28.37	28.31	0	19,321	0.00%
2019/05/22	1	29.08	1	29.23	28.96	0	19,222	0.00%
2019/05/21	1	28.75	1	29.11	29.31	0	19,219	0.00%
2019/05/20	1	29.46	0	0.00	28.40	1	19,319	0.01%
2019/05/17	2	30.12	3	29.11	29.20	-1	19,310	-0.01%
2019/05/15	2	29.42	2	29.67	30.02	0	19,430	0.00%
2019/05/14	3	28.29	3	29.05	29.25	0	19,498	0.00%
2019/05/13	1	29.20	1	28.78	28.79	0	19,418	0.00%
2019/05/10	4	28.77	4	29.09	29.11	0	19,712	0.00%
2019/05/09	5	28.55	4	28.50	28.41	1	19,430	0.01%
2019/05/08	1	29.54	1	29.91	29.78	0	19,165	0.00%
2019/05/07	1	30.70	0	0.00	30.09	1	19,249	0.01%
2019/05/06	1	31.21	0	0.00	29.85	1	19,314	0.01%
2019/05/03	1	33.15	1	33.43	33.44	0	18,768	0.00%
2019/05/02	1	33.52	1	33.40	33.42	0	18,789	0.00%
2019/04/30	1	33.33	1	33.47	33.59	0	18,929	0.00%
2019/04/29	1	32.84	1	33.38	34.05	0	18,963	0.00%
2019/04/26	2	32.77	2	33.11	33.20	0	19,028	0.00%
2019/04/24	1	34.70	0	0.00	34.19	1	19,088	0.01%
2019/04/23	1	34.24	1	34.45	34.62	0	18,978	0.00%
2019/04/22	2	34.76	2	35.33	34.19	0	18,935	0.00%
2019/04/19	2	35.44	1	36.06	35.40	1	18,720	0.01%
2019/04/16	1	33.33	1	33.95	35.05	0	18,635	0.00%
2019/04/15	0	0.00	1	34.22	34.49	-1	18,513	-0.01%
2019/04/12	1	33.38	0	0.00	33.02	1	18,484	0.01%
2019/04/11	0	0.00	1	34.16	33.44	-1	18,448	-0.01%
2019/04/09	1	34.11	2	34.18	34.26	-1	18,316	-0.01%
2019/04/08	0	0.00	3	34.02	33.51	-3	18,225	-0.02%
2019/04/03	0	0.00	1	32.39	32.39	-1	17,831	-0.01%
2019/04/02	0	0.00	1	32.41	32.40	-1	17,777	-0.01%
2019/03/27	0	0.00	1	29.25	29.05	-1	16,910	-0.01%
2019/03/14	1	28.69	1	29.05	28.85	0	16,459	0.00%
2019/03/08	1	28.92	0	0.00	28.12	1	16,947	0.01%
2019/03/04	1	32.20	0	0.00	31.97	1	16,049	0.01%
2019/02/26	0	0.00	4	29.86	29.24	-4	15,523	-0.03%
2019/02/25	0	0.00	1	27.13	28.61	-1	15,191	-0.01%
2019/02/22	1	25.85	1	25.69	25.85	0	14,643	0.00%
2019/02/21	1	26.21	1	26.46	26.65	0	14,648	0.00%
2019/02/18	1	25.41	1	25.79	25.95	0	14,689	0.00%
2019/02/15	1	25.95	0	0.00	25.11	1	14,709	0.01%
2019/02/13	0	0.00	2	25.35	25.59	-2	14,761	-0.01%
2019/02/11	0	0.00	1	24.46	25.02	-1	14,987	-0.01%
2019/01/30	1	23.78	0	0.00	23.66	1	14,766	0.01%
2019/01/25	2	23.17	18	23.30	23.57	-16	15,417	-0.10%
2019/01/24	1	22.64	2	22.78	22.72	-1	15,466	-0.01%
2019/01/23	0	0.00	2	22.47	22.45	-2	15,654	-0.01%
2019/01/22	3	22.97	1	22.53	22.46	2	15,980	0.01%
2019/01/21	2	23.02	2	23.31	23.06	0	16,401	0.00%
2019/01/18	0	0.00	1	22.61	22.62	-1	16,455	-0.01%
2019/01/17	3	22.33	0	0.00	22.28	3	16,538	0.02%
2019/01/16	0	0.00	2	21.98	22.04	-2	16,713	-0.01%
2019/01/15	2	21.52	0	0.00	21.74	2	16,924	0.01%
2019/01/09	0	0.00	3	21.37	21.59	-3	17,779	-0.02%
2019/01/07	3	21.20	17	20.70	20.66	-14	17,828	-0.08%
2019/01/04	3	19.70	3	20.24	20.51	0	17,883	0.00%
2019/01/03	0	0.00	84	19.95	19.86	-84	18,006	-0.47%
2018/12/28	0	0.00	1	20.63	20.46	-1	18,282	-0.01%
2018/12/27	59	20.51	3	20.51	20.28	56	18,287	0.31%
2018/12/26	0	0.00	5	20.20	19.96	-5	18,277	-0.03%
2018/12/25	3	19.95	6	19.96	19.83	-3	18,290	-0.02%
2018/12/24	42	20.53	22	20.44	20.52	20	18,188	0.11%
2018/12/22	9	20.07	2	20.10	20.01	7	18,089	0.04%
2018/12/21	2	20.58	16	20.95	20.43	-14	18,334	-0.08%
2018/12/20	2	21.40	2	21.17	21.00	0	18,265	0.00%
2018/12/19	3	22.55	4	22.53	22.30	-1	18,170	-0.01%
2018/12/18	16	22.46	0	0.00	22.45	16	18,176	0.09%
2018/12/14	5	23.19	0	0.00	23.25	5	18,015	0.03%
2018/12/13	0	0.00	5	23.79	23.76	-5	18,297	-0.03%
2018/12/10	14	22.55	0	0.00	22.39	14	18,035	0.08%
2018/12/07	1	23.20	0	0.00	23.18	1	17,983	0.01%
2018/12/05	0	0.00	3	24.09	24.10	-3	17,981	-0.02%
2018/12/04	0	0.00	10	24.44	24.22	-10	17,773	-0.06%
2018/11/30	0	0.00	3	23.12	22.90	-3	17,478	-0.02%
2018/11/29	0	0.00	2	23.29	23.01	-2	17,411	-0.01%
2018/11/28	1	22.84	8	22.77	23.15	-7	17,266	-0.04%
2018/11/23	4	23.24	4	23.10	22.97	0	16,983	0.00%
2018/11/22	1	23.87	1	23.32	23.28	0	16,851	0.00%
2018/11/21	3	23.25	3	23.77	23.72	0	16,767	0.00%
2018/11/16	1	23.98	1	24.30	24.12	0	16,657	0.00%
2018/11/15	1	23.49	1	23.70	23.78	0	16,517	0.00%
2018/11/14	1	23.95	1	23.78	23.70	0	16,651	0.00%
2018/11/13	2	23.16	1	23.95	24.04	1	16,628	0.01%
2018/11/12	2	23.41	1	23.57	23.58	1	16,600	0.01%
2018/11/09	1	23.90	0	0.00	23.53	1	16,732	0.01%
2018/11/08	1	25.17	1	24.79	24.78	0	16,617	0.00%
2018/11/06	1	25.16	1	24.41	24.37	0	16,455	0.00%
2018/11/02	10	25.49	1	25.47	25.53	9	16,276	0.06%
2018/10/31	2	23.60	0	0.00	23.80	2	15,701	0.01%
2018/10/30	14	22.94	13	23.68	23.73	1	15,582	0.01%
2018/10/29	14	23.59	4	23.31	23.13	10	15,305	0.07%
2018/10/26	9	24.73	0	0.00	24.52	9	15,280	0.06%
2018/10/25	2	24.06	2	24.34	24.16	0	15,225	0.00%
2018/10/24	2	24.72	1	25.11	25.29	1	14,924	0.01%
2018/10/23	6	25.89	0	0.00	25.30	6	14,636	0.04%
2018/10/22	2	26.12	0	0.00	26.51	2	14,372	0.01%
2018/09/25	0	0.00	3	26.73	26.56	-3	14,343	-0.02%
2018/09/21	0	0.00	4	26.54	26.89	-4	14,446	-0.03%
2018/09/19	0	0.00	2	25.24	25.63	-2	14,631	-0.01%
2018/09/14	1	24.42	1	24.37	24.28	0	15,223	0.00%
2018/09/13	2	24.12	4	23.52	23.54	-2	15,393	-0.01%
2018/09/06	2	24.69	0	0.00	24.45	2	15,403	0.01%
2018/09/03	0	0.00	1	25.16	25.04	-1	15,415	-0.01%
2018/08/30	2	25.92	0	0.00	25.73	2	15,671	0.01%
2018/08/28	1	26.51	6	26.78	26.43	-5	15,779	-0.03%
2018/08/27	0	0.00	1	25.73	26.42	-1	15,909	-0.01%
2018/08/24	0	0.00	1	25.27	25.34	-1	15,858	-0.01%
2018/08/23	1	24.85	0	0.00	25.19	1	16,004	0.01%
2018/08/22	1	25.27	0	0.00	25.14	1	16,197	0.01%
2018/08/21	0	0.00	8	24.62	25.33	-8	16,306	-0.05%
2018/08/20	0	0.00	4	24.00	23.78	-4	16,217	-0.02%
2018/08/17	1	24.21	0	0.00	23.94	1	16,136	0.01%
2018/08/16	3	23.70	0	0.00	24.59	3	16,030	0.02%
2018/08/10	2	26.29	2	26.64	26.01	0	15,938	0.00%
2018/08/09	0	0.00	6	26.25	26.26	-6	15,996	-0.04%
2018/08/08	1	25.66	0	0.00	25.43	1	15,934	0.01%
2018/08/07	2	24.70	2	25.20	25.27	0	16,002	0.00%
2018/08/06	1	25.26	1	24.91	24.69	0	15,987	0.00%
2018/08/02	10	25.84	0	0.00	24.80	10	16,072	0.06%
2018/08/01	0	0.00	8	28.20	27.38	-8	15,739	-0.05%
2018/07/30	0	0.00	1	27.54	27.44	-1	15,976	-0.01%
2018/07/26	1	28.40	1	28.25	27.70	0	15,964	0.00%
2018/07/24	0	0.00	1	28.42	28.37	-1	15,858	-0.01%
2018/07/23	0	0.00	2	27.31	27.22	-2	15,831	-0.01%
2018/07/18	0	0.00	1	25.87	25.78	-1	15,825	-0.01%
2018/07/17	1	25.50	0	0.00	25.42	1	15,859	0.01%
2018/07/13	1	26.81	0	0.00	26.62	1	15,827	0.01%
2018/07/12	0	0.00	1	26.64	26.81	-1	16,016	-0.01%
2018/07/11	1	25.60	1	25.30	25.50	0	15,910	0.00%
2018/07/06	0	0.00	2	25.06	25.06	-2	16,072	-0.01%
2018/07/05	1	24.64	1	24.00	23.93	0	16,026	0.00%
2018/07/03	1	24.20	0	0.00	24.36	1	15,931	0.01%
2018/07/02	2	25.37	2	25.77	25.20	0	15,517	0.00%
2018/06/29	1	25.93	0	0.00	26.52	1	15,453	0.01%
2018/06/27	4	26.57	0	0.00	26.24	4	15,029	0.03%
2018/06/26	2	27.57	3	28.03	27.55	-1	14,971	-0.01%
2018/06/22	3	28.98	1	29.15	29.11	2	14,882	0.01%
2018/06/21	1	29.90	0	0.00	29.85	1	14,898	0.01%
2018/06/20	8	29.46	2	29.67	29.85	6	15,276	0.04%
2018/06/15	1	31.06	1	31.36	31.17	0	15,170	0.00%
2018/06/14	1	31.13	1	31.41	30.99	0	15,109	0.00%
2018/06/12	0	0.00	1	31.49	31.49	-1	15,175	-0.01%
2018/06/08	1	31.32	0	0.00	30.63	1	15,141	0.01%
2018/06/07	1	31.91	0	0.00	31.65	1	14,981	0.01%
2018/06/05	1	31.49	5	31.71	31.76	-4	14,971	-0.03%
2018/05/30	5	29.42	0	0.00	29.50	5	15,081	0.03%
2018/05/29	6	30.32	3	30.15	30.09	3	15,018	0.02%
2018/05/28	2	30.40	2	30.90	30.63	0	15,089	0.00%
2018/05/23	1	31.08	0	0.00	31.08	1	15,412	0.01%
2018/05/22	2	32.15	0	0.00	31.60	2	15,436	0.01%
2018/05/21	5	32.46	1	32.47	32.46	4	15,615	0.03%
2018/05/17	2	31.93	0	0.00	31.56	2	16,528	0.01%
2018/05/14	0	0.00	1	32.80	32.78	-1	17,927	-0.01%
2018/05/10	3	32.01	0	0.00	31.78	3	18,027	0.02%
2018/05/08	1	32.00	3	31.92	31.92	-2	18,017	-0.01%
2018/05/03	2	29.50	0	0.00	29.90	2	18,393	0.01%
2018/04/30	1	30.54	0	0.00	30.61	1	19,013	0.01%
2018/04/27	1	29.79	0	0.00	29.55	1	19,235	0.01%
2018/04/26	5	30.60	0	0.00	30.38	5	19,136	0.03%
2018/04/24	0	0.00	104	31.66	32.10	-104	19,183	-0.54%	大賣/鉅額交易
2018/04/23	5	30.62	0	0.00	30.42	5	19,244	0.03%
2018/04/20	1	30.75	0	0.00	30.09	1	19,291	0.01%
2018/04/17	2	30.49	4	30.41	30.20	-2	19,306	-0.01%
2018/04/16	3	31.48	0	0.00	30.72	3	19,406	0.02%
2018/04/13	5	32.82	1	33.22	32.43	4	19,179	0.02%
2018/04/12	4	33.17	1	33.81	33.03	3	19,073	0.02%
2018/04/11	1	33.39	5	33.77	33.82	-4	18,947	-0.02%
2018/04/10	2	32.19	1	32.61	32.39	1	18,825	0.01%
2018/04/03	10	31.40	1	31.90	31.40	9	18,940	0.05%
2018/03/30	2	32.77	2	32.69	32.94	0	18,904	0.00%
2018/03/29	2	31.28	5	31.18	31.88	-3	18,809	-0.02%
2018/03/28	4	32.23	18	31.87	31.63	-14	18,537	-0.08%
2018/03/27	2	33.23	3	33.88	33.19	-1	18,255	-0.01%
2018/03/26	4	32.71	0	0.00	32.59	4	18,079	0.02%
2018/03/23	31	33.25	31	33.96	33.15	0	17,806	0.00%
2018/03/22	2	36.14	0	0.00	35.77	2	17,367	0.01%
2018/03/20	0	0.00	2	36.47	36.72	-2	17,084	-0.01%
2018/03/16	1	37.20	1	37.12	37.08	0	17,028	0.00%
2018/03/15	1	36.30	2	36.93	37.02	-1	17,068	-0.01%
2018/03/14	1	36.70	0	0.00	36.50	1	17,019	0.01%
2018/03/12	1	37.94	0	0.00	37.80	1	16,969	0.01%
2018/03/09	3	37.64	1	37.50	37.50	2	16,895	0.01%
2018/03/08	2	36.80	1	37.04	37.10	1	16,961	0.01%
2018/03/07	1	36.54	1	37.16	36.75	0	16,973	0.00%
2018/03/06	1	35.83	1	36.04	36.37	0	17,013	0.00%
2018/02/23	0	0.00	3	38.57	38.21	-3	17,021	-0.02%
2018/02/21	3	38.16	1	37.72	38.28	2	17,167	0.01%
2018/02/12	1	34.42	0	0.00	34.48	1	16,989	0.01%
2018/02/09	2	35.70	2	33.85	33.98	0	16,766	0.00%
2018/02/08	12	39.55	0	0.00	38.00	12	15,934	0.08%
2018/02/07	6	41.25	0	0.00	41.22	6	15,295	0.04%
2018/02/06	11	42.01	0	0.00	42.00	11	14,850	0.07%
2018/02/05	2	43.25	3	43.64	43.70	-1	14,460	-0.01%
2018/02/02	2	43.33	3	42.98	43.48	-1	14,348	-0.01%
2018/02/01	0	0.00	1	43.69	43.34	-1	14,287	-0.01%
2018/01/31	1	42.95	1	43.43	43.29	0	14,216	0.00%
2018/01/30	7	42.77	0	0.00	42.83	7	14,020	0.05%
2018/01/29	12	44.62	1	44.91	44.90	11	13,638	0.08%
2018/01/26	0	0.00	3	45.51	45.74	-3	13,431	-0.02%
2018/01/25	1	45.05	0	0.00	44.82	1	13,204	0.01%
2018/01/24	2	45.80	41	46.16	46.29	-39	12,948	-0.30%
2018/01/23	0	0.00	1	45.50	45.70	-1	12,493	-0.01%
2018/01/19	1	44.45	0	0.00	44.54	1	12,263	0.01%
2018/01/18	5	43.73	2	43.92	43.47	3	12,192	0.02%
2018/01/17	2	43.69	0	0.00	43.22	2	11,962	0.02%
2018/01/16	1	42.55	1	42.91	42.92	0	11,608	0.00%
2018/01/15	0	0.00	1	42.56	42.86	-1	11,461	-0.01%
2018/01/12	0	0.00	1	41.25	41.13	-1	11,238	-0.01%
2018/01/10	0	0.00	1	40.66	40.31	-1	11,243	-0.01%
2018/01/09	1	39.47	2	39.59	39.78	-1	11,045	-0.01%
2018/01/08	0	0.00	1	39.10	39.01	-1	10,978	-0.01%
2018/01/05	1	38.72	3	38.81	38.96	-2	10,895	-0.02%
2018/01/04	2	38.60	2	38.63	38.64	0	10,836	0.00%
2018/01/03	1	38.85	2	38.62	38.71	-1	10,864	-0.01%
2018/01/02	0	0.00	3	37.71	38.24	-3	10,697	-0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析