加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    25.47
  • 漲跌
    ▲0.87
  • 漲幅
    +3.54%
  • 成交量
    5,066張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201025.3300.0025.47104,6910.21%
2024/05/17124.7200.0024.6014,6660.02%
2024/05/16524.5000.0024.6754,7330.11%
2024/05/15724.5200.0024.3674,8030.15%
2024/05/13224.57224.7824.8105,0380.00%
2024/05/101025.1700.0025.05105,0620.20%
2024/05/09124.941924.8524.85-185,152-0.35%
2024/05/08224.9300.0024.8325,2180.04%
2024/05/071024.891024.9925.1005,3420.00%
2024/05/06125.1300.0024.8515,4070.02%
2024/05/03124.92124.9424.9905,4110.00%
2024/05/02124.2600.0024.7915,5810.02%
2024/04/30224.5700.0024.4225,6730.04%
2024/04/291224.791124.8024.5815,7200.02%
2024/04/26223.94723.7724.10-55,662-0.09%
2024/04/25123.3400.0023.3615,6640.02%
2024/04/24123.1400.0023.1315,7910.02%
2024/04/23523.1500.0023.1455,7880.09%
2024/04/22223.15223.5023.1905,8080.00%
2024/04/19322.982022.9323.08-175,804-0.29%
2024/04/1800.001723.4923.51-175,804-0.29%
2024/04/172022.8500.0022.95205,7470.35%
2024/04/11322.2500.0022.4635,7030.05%
2024/04/08523.0000.0022.9255,6940.09%
2024/04/03423.1300.0023.2545,7260.07%
2024/04/0100.00423.5823.50-45,698-0.07%
2024/03/28122.6700.0022.9815,5730.02%
2024/03/27522.9600.0022.8655,5470.09%
2024/03/26222.9300.0022.8925,5520.04%
2024/03/21223.03223.3023.0805,4740.00%
2024/03/191523.043523.0022.99-205,497-0.36%
2024/03/0600.00522.5322.31-55,445-0.09%
2024/02/29121.7500.0021.7815,3120.02%
2024/02/26122.1600.0021.7615,2620.02%
2024/02/21122.1400.0022.3615,1410.02%
2024/02/05118.842218.8419.24-214,619-0.45%
2024/02/02719.0500.0018.6874,4980.16%
2024/02/01218.86119.1919.0614,4190.02%
2024/01/31118.8000.0018.9914,2880.02%
2024/01/301019.16119.1319.1394,2330.21%
2024/01/29119.7900.0019.7514,1150.02%
2024/01/26219.6200.0019.5924,0330.05%
2024/01/25219.5400.0019.7423,9730.05%
2024/01/18517.851717.8017.82-123,429-0.35%
2024/01/16218.8000.0018.8223,2830.06%
2024/01/12319.15319.0819.0403,2050.00%
2024/01/02120.7100.0020.0513,0600.03%
2023/12/29220.6800.0020.5423,0000.07%
2023/12/15219.8500.0019.4022,8850.07%
2023/12/14519.6600.0019.5052,8400.18%
2023/12/1100.00319.7719.80-32,778-0.11%
2023/12/07119.88920.0220.17-82,658-0.30%
2023/12/0600.00320.3920.39-32,630-0.11%
2023/11/30321.74221.7921.6712,5310.04%
2023/11/28421.93221.8221.7722,5590.08%
2023/11/27321.6600.0021.7932,5560.12%
2023/11/24222.4400.0022.3622,5610.08%
2023/11/23222.3600.0022.3122,5600.08%
2023/11/22722.7600.0022.7072,6400.27%
2023/11/21123.09323.1023.15-22,601-0.08%
2023/11/20222.7400.0022.7322,6050.08%
2023/11/17122.4500.0022.3912,6020.04%
2023/11/16223.1600.0022.8222,6280.08%
2023/11/14323.16222.8122.8212,6210.04%
2023/11/13123.2000.0022.7612,6450.04%
2023/11/0800.00123.3923.39-12,735-0.04%
2023/11/06323.8400.0023.7632,8260.11%
2023/10/3100.00122.6822.77-12,818-0.04%
2023/10/27122.4100.0022.8412,8800.03%
2023/10/2500.00422.4622.17-43,022-0.13%
2023/10/24121.904621.8821.59-453,017-1.49%
2023/10/23221.9400.0021.9222,9940.07%
2023/10/19423.10222.4822.4423,0720.07%
2023/10/13424.0400.0023.9342,9710.13%
2023/10/12624.56624.9224.5702,9580.00%
2023/10/11424.34324.5524.2312,9380.03%
2023/10/0600.00524.3424.29-52,974-0.17%
2023/10/04523.94723.8123.69-22,964-0.07%
2023/10/03624.34624.3624.3002,9340.00%
2023/09/28124.7700.0024.7812,9200.03%
2023/09/27225.35225.1725.0202,8950.00%
2023/09/2600.00525.1225.14-52,872-0.17%
2023/09/2500.00525.6325.60-52,861-0.17%
2023/09/22625.27125.1125.4152,8620.17%
2023/09/2100.00325.0324.93-32,839-0.11%
2023/09/190.225.2000.0025.440.22,8710.01%
2023/09/18225.16225.4725.3802,9180.00%
2023/09/150.225.4500.0025.180.22,9040.01%
2023/09/14125.5500.0025.4712,8910.03%
2023/09/1300.00125.4525.31-12,930-0.03%
2023/09/120.225.6300.0025.600.22,9610.01%
2023/09/111325.61225.6125.92112,9780.37%
2023/09/081.225.3100.0025.291.23,0100.04%
2023/09/07226.23425.8625.85-23,005-0.07%
2023/09/061.326.3200.0026.351.32,9780.04%
2023/09/04326.69326.8726.7502,9780.00%
2023/09/01126.0400.0025.8112,9510.03%
2023/08/310.225.5800.0025.480.22,9750.01%
2023/08/300.625.9100.0025.790.62,9900.02%
2023/08/28126.0900.0025.7112,9960.03%
2023/08/245425.1700.0025.27542,9591.82%
2023/08/23124.9100.0024.9012,9640.03%
2023/08/2200.00224.8324.67-23,013-0.07%
2023/08/1700.00125.6625.68-13,071-0.03%
2023/08/1400.004925.8225.86-493,122-1.57%
2023/08/1000.00127.7127.73-12,986-0.03%
2023/08/07128.0000.0028.0812,9840.03%
2023/08/0400.00328.7128.85-33,041-0.10%
2023/08/02127.921628.0827.78-153,028-0.50%
2023/08/01328.77128.6228.4323,0250.07%
2023/07/2800.003028.2128.27-302,957-1.01%
2023/07/27427.3100.0027.2342,8650.14%
2023/07/2600.00326.9826.78-32,845-0.11%
2023/07/250.127.00226.8926.86-1.92,876-0.07%
2023/07/24125.1600.0025.1912,7680.04%
2023/07/190.125.3000.0025.250.12,8560.00%
2023/07/14326.4100.0026.2332,8710.10%
2023/07/134526.1400.0026.15452,8901.56%
2023/07/102.225.13124.8824.771.22,9380.04%
2023/07/070.424.5300.0024.680.42,9550.01%
2023/07/060.524.8200.0024.770.52,9570.02%
2023/07/0500.00125.0925.20-12,952-0.03%
2023/07/04825.62525.5425.5632,9570.10%
2023/07/03325.28325.7425.5802,9860.00%
2023/06/29024.4700.0024.5203,0230.00%
2023/06/2600.00224.6024.44-23,031-0.07%
2023/06/201125.8300.0025.68112,9740.37%
2023/06/16326.45326.5226.5902,9620.00%
2023/06/1500.00125.6226.07-12,953-0.03%
2023/06/14625.56325.6625.5532,9530.10%
2023/06/1300.00124.9324.99-12,922-0.03%
2023/06/09524.75124.7824.7542,9320.14%
2023/06/08524.47524.2924.5802,9380.00%
2023/06/05224.57124.5224.4812,9610.03%
2023/06/0200.001024.6724.61-102,954-0.34%
2023/06/011024.0300.0024.11102,9810.34%
2023/05/31424.151424.1023.65-102,957-0.34%
2023/05/30624.6800.0024.0862,9460.20%
2023/05/29525.0900.0024.6552,9380.17%
2023/05/261.224.6200.0024.941.22,9670.04%
2023/05/255.625.24525.0424.950.62,9290.02%
2023/05/24226.10125.7125.7912,8730.03%
2023/05/23226.7000.0026.4622,8280.07%
2023/05/22326.47326.8127.0102,8260.00%
2023/05/19526.34326.6626.4922,8270.07%
2023/05/18326.77626.8926.78-32,788-0.11%
2023/05/17326.8900.0026.7232,7880.11%
2023/05/16227.3600.0027.2322,7770.07%
2023/05/15326.59326.5026.9902,7800.00%
2023/05/11527.54227.3827.3232,7480.11%
2023/05/102727.7700.0027.39272,7500.98%
2023/05/09228.323228.5428.59-302,684-1.12%
2023/05/0800.00428.1328.06-42,688-0.15%
2023/05/0400.00327.6027.46-32,704-0.11%
2023/05/03126.821027.0226.78-92,713-0.33%
2023/05/02527.14527.2927.3502,7350.00%
2023/04/2800.00127.5027.28-12,801-0.04%
2023/04/27526.4800.0026.7352,8030.18%
2023/04/26326.36326.4726.5702,8520.00%
2023/04/2500.00626.4026.22-62,879-0.21%
2023/04/24926.84426.5926.5252,8720.17%
2023/04/21127.38527.6127.31-42,835-0.14%
2023/04/20827.68127.6227.5572,8380.25%
2023/04/1800.00528.5628.49-52,877-0.17%
2023/04/17127.06227.8027.99-12,904-0.03%
2023/04/14527.3700.0027.1352,8940.17%
2023/04/13227.10126.9226.9712,9010.03%
2023/04/122.127.06226.9626.970.12,8750.01%
2023/04/110.327.3400.0027.260.32,8580.01%
2023/04/10227.33227.6327.6002,8680.00%
2023/04/064.327.43127.2127.243.32,9090.11%
2023/03/3100.00228.1027.82-22,889-0.07%
2023/03/30227.4300.0027.3722,8480.07%
2023/03/292.127.1600.0027.152.12,8440.07%
2023/03/272.226.90126.7426.901.22,9210.04%
2023/03/22227.35227.1627.1302,9190.00%
2023/03/21226.55126.6727.0012,9140.03%
2023/03/203.226.58326.3926.350.22,8970.01%
2023/03/17127.4400.0027.0312,9170.03%
2023/03/16326.80526.7126.83-22,919-0.07%
2023/03/142.526.8600.0026.832.52,9870.08%
2023/03/10326.9000.0027.0433,0150.10%
2023/03/09127.53327.6527.58-23,046-0.07%
2023/03/08528.021327.9827.76-83,031-0.26%
2023/03/07128.8100.0028.8213,0910.03%
2023/03/06629.05128.9528.9253,1950.16%
2023/03/03129.6800.0029.2513,1510.03%
2023/03/02229.2800.0029.2623,1680.06%
2023/03/011028.60229.1129.4183,1730.25%
2023/02/24328.7900.0028.6333,1700.09%
2023/02/232229.602029.8529.2923,1600.06%
2023/02/2200.00529.6829.68-53,150-0.16%
2023/02/21229.8800.0029.8923,1990.06%
2023/02/20728.83529.3629.4523,1950.06%
2023/02/17629.4000.0029.4463,2000.19%
2023/02/16229.8800.0030.4523,2990.06%
2023/02/1500.00629.8829.71-63,349-0.18%
2023/02/14230.2500.0029.8923,3420.06%
2023/02/10629.5300.0029.4163,3690.18%
2023/02/09529.4000.0029.8953,4040.15%
2023/02/06729.081129.3728.89-43,530-0.11%
2023/02/03829.9900.0029.8883,5310.23%
2023/02/021431.3600.0031.08143,5550.39%
2023/02/01230.7800.0030.9923,5800.06%
2023/01/31431.3900.0031.2643,6110.11%
2023/01/30632.591033.0132.09-43,608-0.11%
2023/01/16231.70731.7932.12-53,723-0.13%
2023/01/13230.54230.2030.4003,6880.00%
2023/01/1200.003030.0029.70-303,686-0.81%
2023/01/1000.00229.4629.70-23,672-0.05%
2023/01/0900.00129.6529.62-13,674-0.03%
2023/01/0600.00828.9929.20-83,659-0.22%
2023/01/0500.00328.6728.84-33,651-0.08%
2023/01/04227.4200.0027.4123,6360.06%
2023/01/03626.85427.5027.4423,6540.05%
2022/12/30127.80527.8027.80-43,630-0.11%
2022/12/29527.1700.0027.2553,6400.14%
2022/12/28927.75527.8827.8343,6730.11%
2022/12/271928.38228.0327.82173,6790.46%
2022/12/23427.19227.2927.2923,6560.05%
2022/12/22627.67527.9027.5713,6650.03%
2022/12/202027.2400.0026.68203,6720.54%
2022/12/19528.2700.0028.3253,6180.14%
2022/12/16428.37228.6428.5023,6080.06%
2022/12/15728.51228.5028.4153,6190.14%
2022/12/12528.60428.3828.3513,6050.03%
2022/12/09628.57228.6028.4943,6410.11%
2022/12/0800.00128.1028.16-13,592-0.03%
2022/12/06427.17427.9527.9603,5930.00%
2022/12/0500.001127.3827.36-113,510-0.31%
2022/12/026.126.5200.0026.376.13,4520.18%
2022/12/0100.001527.1427.04-153,440-0.44%
2022/11/2900.001725.2725.79-173,427-0.50%
2022/11/28823.6900.0023.7083,3360.24%
2022/11/25124.6000.0024.8013,2400.03%
2022/11/24324.9700.0024.3733,2370.09%
2022/11/22525.05225.0624.9033,2260.09%
2022/11/214.324.1800.0024.304.33,2140.13%
2022/11/18125.3200.0025.2713,1760.03%
2022/11/17424.7600.0024.8443,1750.13%
2022/11/161125.7900.0025.72113,1240.35%
2022/11/152025.3100.0025.93203,1510.63%
2022/11/1400.00526.2625.36-53,131-0.16%
2022/11/11425.00324.8524.7713,0180.03%
2022/11/103.123.40123.2923.282.12,9760.07%
2022/11/090.123.75623.8923.72-5.92,965-0.20%
2022/11/081.424.4800.0024.211.42,9510.05%
2022/11/07425.0000.0024.8642,9670.13%
2022/11/04224.043124.2824.66-292,959-0.98%
2022/11/031.123.19122.7422.790.12,9360.00%
2022/11/0200.001022.9723.63-102,895-0.35%
2022/11/011222.17322.2322.1392,8570.31%
2022/10/31321.77221.5221.4512,8210.04%
2022/10/28522.68622.2021.97-12,757-0.04%
2022/10/27323.26123.5922.9022,7200.07%
2022/10/26224.02123.7523.7712,7100.04%
2022/10/25523.78123.4023.8242,7180.15%
2022/10/242024.47224.4724.01182,6900.67%
2022/10/20226.0000.0026.3622,5480.08%
2022/10/19426.5000.0026.5042,4920.16%
2022/10/1800.00328.0627.43-32,479-0.12%
2022/10/17427.41527.2827.41-12,487-0.04%
2022/10/1400.001827.5327.99-182,477-0.73%
2022/10/13226.58326.4726.57-12,471-0.04%
2022/10/128.226.16526.1026.103.22,4640.13%
2022/10/11827.0100.0026.8682,4520.33%
2022/10/071229.4600.0029.41122,4180.50%
2022/10/0600.002630.2430.28-262,449-1.06%
2022/10/05129.711529.8230.09-142,432-0.58%
2022/10/04128.0700.0028.2612,4220.04%
2022/10/03127.3400.0027.1812,4420.04%
2022/09/3000.00228.2728.34-22,397-0.08%
2022/09/29228.8600.0028.4722,4200.08%
2022/09/28528.66528.7828.5502,4710.00%
2022/09/270.128.2000.0028.670.12,5340.00%
2022/09/2600.008228.6728.56-822,553-3.21%
2022/09/225.127.8200.0027.885.12,6180.19%
2022/09/21528.62428.6728.6712,6180.04%
2022/09/20329.18229.1129.0712,6260.04%
2022/09/19628.87929.1529.05-32,683-0.11%
2022/09/160.229.1000.0029.090.22,7130.01%
2022/09/150.230.02130.2729.99-0.92,682-0.03%
2022/09/143.130.3000.0029.853.12,7070.11%
2022/09/13730.19130.2930.9262,7050.22%
2022/09/07129.0500.0029.1612,8340.04%
2022/09/022.129.5900.0029.522.12,9490.07%
2022/09/0115.230.383130.3430.40-15.82,947-0.54%
2022/08/311530.6400.0031.07152,9870.50%
2022/08/252.130.20630.3330.39-43,138-0.13%
2022/08/240.130.602030.9530.61-203,136-0.64%
2022/08/2300.002031.1030.82-203,188-0.63%
2022/08/2200.00530.6131.35-53,205-0.16%
2022/08/1900.00631.1931.07-63,175-0.19%
2022/08/180.131.1000.0030.970.13,2110.00%
2022/08/17731.6100.0031.5673,2160.22%
2022/08/16231.63431.2731.16-23,222-0.06%
2022/08/12731.1900.0031.2873,3240.21%
2022/08/104.430.28530.0129.79-0.73,351-0.02%
2022/08/0900.00230.6030.82-23,340-0.06%
2022/08/08730.72130.7030.6463,3990.18%
2022/08/050.130.3000.0030.270.13,4150.00%
2022/08/044.330.1400.0030.144.33,4300.13%
2022/08/032.130.0200.0030.172.13,4850.06%
2022/08/023.530.5900.0030.473.53,5310.10%
2022/08/01531.24231.2531.6233,5300.08%
2022/07/296.431.83732.4231.54-0.63,585-0.02%
2022/07/287.332.67332.8432.664.33,5570.12%
2022/07/272.332.78332.4132.40-0.73,552-0.02%
2022/07/266.133.18133.1233.125.13,5630.14%
2022/07/2500.00232.6032.57-23,666-0.05%
2022/07/21132.9500.0032.8313,7360.03%
2022/07/20133.2300.0033.2313,8540.03%
2022/07/192.333.17233.5432.760.33,9090.01%
2022/07/15234.16333.6533.86-13,943-0.03%
2022/07/1200.00534.4134.08-53,981-0.13%
2022/07/1100.00134.3334.24-13,973-0.03%
2022/07/06235.8400.0035.5223,9480.05%
2022/07/0500.00136.2236.48-13,931-0.03%
2022/07/0400.00236.2136.63-23,870-0.05%
2022/07/01236.7600.0036.3123,8560.05%
2022/06/3000.00236.8537.25-23,853-0.05%
2022/06/28235.9200.0035.8823,9000.05%
2022/06/2700.00335.6335.57-33,918-0.08%
2022/06/24334.355934.5534.58-563,855-1.45%
2022/06/2200.00233.2833.46-23,914-0.05%
2022/06/21433.7700.0033.6243,9060.10%
2022/06/20733.45633.5733.7013,9260.03%
2022/06/17632.341033.0233.12-43,875-0.10%
2022/06/161332.74233.1132.56113,8550.29%
2022/06/15332.171132.3533.40-83,872-0.21%
2022/06/144530.4400.0030.59453,8541.17%
2022/06/13231.5500.0030.8523,9760.05%
2022/06/10430.90431.5031.8304,0990.00%
2022/06/091131.81131.7731.42104,1250.24%
2022/06/082.131.20131.6131.081.14,1670.03%
2022/06/07630.771130.9530.96-54,149-0.12%
2022/06/06429.902630.2330.19-224,151-0.53%
2022/06/02829.7300.0029.5984,1450.19%
2022/05/31329.481429.9230.11-114,210-0.26%
2022/05/30128.99129.1129.0504,1700.00%
2022/05/25227.9500.0027.9824,0930.05%
2022/05/24128.38929.0028.38-84,104-0.19%
2022/05/23228.9900.0029.0524,0790.05%
2022/05/20929.3700.0029.6994,0530.22%
2022/05/19127.8000.0028.0913,9800.03%
2022/05/181.128.30928.7428.39-83,960-0.20%
2022/05/16428.14428.0028.0203,8760.00%
2022/05/1300.00228.3728.32-23,824-0.05%
2022/05/1215.128.271328.0227.972.13,8060.05%
2022/05/111027.2500.0028.74103,8150.26%
2022/05/101326.881227.1927.4313,7600.03%
2022/05/091727.0400.0026.55173,7310.46%
2022/05/063.127.9100.0027.703.13,7450.08%
2022/05/051029.591129.6529.65-13,691-0.03%
2022/05/04129.13129.0729.0703,6770.00%
2022/05/031929.2600.0029.57193,6820.52%
2022/04/29328.7300.0029.6033,6910.08%
2022/04/27927.92228.2428.2473,6010.19%
2022/04/2613.127.37328.2427.9710.13,5520.28%
2022/04/250.128.24128.6828.51-13,444-0.03%
2022/04/2210.129.2500.0029.6310.13,3740.30%
2022/04/2112.129.6700.0029.6812.13,3650.36%
2022/04/204.130.2800.0030.274.13,3210.12%
2022/04/1900.001030.9030.85-103,271-0.31%
2022/04/182.131.0100.0030.802.13,2510.06%
2022/04/15231.8900.0031.9223,2170.06%
2022/04/1400.00132.1132.03-13,194-0.03%
2022/04/13531.2800.0031.4753,2060.16%
2022/04/12530.06130.2030.9043,1910.13%
2022/04/11130.1000.0029.9513,1800.03%
2022/04/0800.00931.7131.69-93,145-0.29%
2022/04/060.131.3500.0031.630.13,1350.00%
2022/04/01231.97131.9131.8713,0810.03%
2022/03/31730.6900.0030.7072,9890.23%
2022/03/25530.2100.0030.0452,8540.18%
2022/03/22530.7000.0030.7552,8120.18%
2022/03/21530.7500.0030.3852,8160.18%
2022/03/180.129.7000.0030.260.12,7850.00%
2022/03/17130.1100.0030.7212,7670.04%
2022/03/16326.27127.6028.1222,6560.08%
2022/03/156.227.63828.0027.22-1.92,615-0.07%
2022/03/14430.0300.0029.7542,5090.16%
2022/03/1119.230.375030.2529.70-30.92,480-1.24%
2022/03/101.131.6500.0031.501.12,4070.04%
2022/03/090.230.371030.0530.00-9.92,358-0.42%
2022/03/082.631.5100.0031.402.62,2850.11%
2022/03/073.232.39832.5832.32-4.92,219-0.22%
2022/03/030.135.9200.0035.740.12,1220.00%
2022/03/011.136.8600.0036.521.12,1110.05%
2022/02/250.136.10136.5035.94-0.92,101-0.04%
2022/02/241.935.7500.0035.531.92,0920.09%
2022/02/230.136.8800.0036.850.12,0680.00%
2022/02/22236.9800.0036.5422,0800.10%
2022/02/211238.0700.0037.88122,0740.58%
2022/02/1700.00638.4338.18-62,074-0.29%
2022/02/16638.0200.0037.9762,0740.29%
2022/02/1100.00138.8438.44-12,156-0.05%
2022/02/08537.03536.2936.6902,1100.00%
2022/02/07537.36237.6237.7732,0530.15%
2022/01/26238.11238.3538.0602,0200.00%
2022/01/25438.8500.0038.7542,0640.19%
2022/01/2400.00140.0639.98-12,090-0.05%
2022/01/21540.15140.1039.8642,0540.19%
2022/01/19239.1000.0038.8922,0270.10%
2022/01/14638.49238.3338.4642,0850.19%
2022/01/13639.8300.0039.4962,0620.29%
2022/01/07139.9200.0040.0212,1660.05%
2022/01/06239.73539.7439.74-32,208-0.14%
2022/01/05641.1400.0040.8062,2040.27%
2022/01/04440.5100.0040.9942,2390.18%
2022/01/03441.0500.0041.0942,3120.17%
2021/12/2000.00242.1542.32-22,451-0.08%
2021/12/17144.0300.0042.8112,4580.04%
2021/12/14144.9500.0045.0712,5030.04%
2021/12/13546.37546.7045.8502,5130.00%
2021/12/10144.8400.0045.0212,5080.04%
2021/12/0700.00542.1042.36-52,455-0.20%
2021/12/06142.011341.6941.92-122,439-0.49%
2021/12/02640.21140.1540.2852,5070.20%
2021/11/30539.8000.0039.7352,5990.19%
2021/11/2900.00740.3139.80-72,639-0.27%
2021/11/2200.00141.5841.40-12,883-0.03%
2021/11/18140.2200.0040.4512,9170.03%
2021/11/17240.9400.0041.0122,9250.07%
2021/11/16241.53141.2741.0113,0470.03%
2021/11/12341.0500.0041.0533,1160.10%
2021/11/1000.00539.7939.17-53,110-0.16%
2021/11/09440.5600.0040.6243,0640.13%
2021/11/08241.0500.0041.4023,0560.07%
2021/11/05241.6400.0041.5323,1340.06%
2021/11/01142.0800.0042.2813,2030.03%
2021/10/27242.6400.0042.5423,2870.06%
2021/10/26544.2900.0044.1653,3360.15%
2021/10/22144.441144.5844.78-103,479-0.29%
2021/10/21142.72543.6043.22-43,474-0.12%
2021/10/18241.5500.0041.3423,6070.06%
2021/10/142643.482444.0843.1723,5670.06%
2021/10/0700.00140.0040.02-13,478-0.03%
2021/10/06137.9100.0038.2013,4750.03%
2021/09/27139.901139.7440.24-103,623-0.28%
2021/09/24138.05138.8338.8803,5710.00%
2021/09/23138.50137.8937.8603,5480.00%
2021/09/22637.46437.8138.0223,5740.06%
2021/09/16138.2500.0038.5313,5670.03%
2021/09/15339.1600.0038.6133,5520.08%
2021/09/13541.01541.6840.8103,5750.00%
2021/09/10240.18641.5841.26-43,577-0.11%
2021/09/09139.8800.0039.5713,5860.03%
2021/09/08240.8800.0040.0323,6300.06%
2021/09/07639.93139.9840.6553,6140.14%
2021/09/061140.0100.0040.26113,6840.30%
2021/09/02138.6400.0038.6413,7440.03%
2021/09/01238.12139.0038.6113,7120.03%
2021/08/31135.90136.5036.3203,7330.00%
2021/08/30237.6300.0037.2523,7470.05%
2021/08/27138.75137.9138.1003,8050.00%
2021/08/26237.9700.0037.8723,8210.05%
2021/08/24139.30139.3639.3603,9170.00%
2021/08/23437.7100.0038.1243,9670.10%
2021/08/20537.7800.0036.8253,9540.13%
2021/08/13141.48141.3741.3704,0820.00%
2021/08/0300.00440.5840.74-44,202-0.10%
2021/07/30238.22137.7337.7314,2390.02%
2021/07/28138.9600.0038.9714,1870.02%
2021/07/27141.0900.0040.4814,0640.02%
2021/07/261543.35242.5841.03134,0410.32%
2021/07/20147.13147.0047.0004,0080.00%
2021/07/19246.02246.7747.0504,0900.00%
2021/07/15146.98147.9348.3904,1340.00%
2021/07/1400.00446.6946.97-44,179-0.10%
2021/07/08348.1200.0047.7434,3170.07%
2021/07/07149.1000.0049.0814,3370.02%
2021/07/02248.7100.0048.6424,4430.05%
2021/06/29251.251050.8051.20-84,546-0.18%
2021/06/2800.00152.4552.15-14,557-0.02%
2021/06/2500.00152.0052.55-14,569-0.02%
2021/06/18250.2700.0049.5824,7010.04%
2021/06/111053.8500.0053.75104,7940.21%
2021/06/081353.8900.0053.00134,8680.27%
2021/06/0700.002454.1554.45-244,818-0.50%
2021/06/04354.3300.0056.4034,8230.06%
2021/05/31155.7000.0054.6514,9720.02%
2021/05/2700.00655.2555.95-65,027-0.12%
2021/05/252155.343854.7555.25-175,031-0.34%
2021/05/2400.00151.0551.30-15,050-0.02%
2021/05/20151.8500.0051.7515,1140.02%
2021/05/14149.5500.0049.9715,1770.02%
2021/05/1200.00848.6448.73-85,205-0.15%
2021/05/061049.651048.7149.1605,1280.00%
2021/04/29451.30850.8950.95-45,198-0.08%
2021/04/28649.331749.6449.55-115,203-0.21%
2021/04/27749.04649.3749.5815,2420.02%
2021/04/26251.05351.5250.70-15,196-0.02%
2021/04/23150.80250.5050.50-15,175-0.02%
2021/04/211049.4000.0050.15105,1470.19%
2021/04/19549.4300.0049.1355,1180.10%
2021/04/15947.45946.0746.2205,1040.00%
2021/04/121848.03848.4647.89105,0520.20%
2021/04/07149.5000.0049.6815,0210.02%
2021/04/01251.25751.0050.60-54,894-0.10%
2021/03/30451.45650.9550.95-24,846-0.04%
2021/03/26149.0500.0049.6514,8250.02%
2021/03/24148.3000.0048.0014,8000.02%
2021/03/23349.2000.0048.7534,7830.06%
2021/03/22449.6000.0049.6744,7290.08%
2021/03/19449.7600.0049.0144,7130.08%
2021/03/17250.6500.0051.6524,5870.04%
2021/03/111049.8800.0052.15104,4220.23%
2021/03/10249.6900.0049.6924,3860.05%
2021/03/09449.81450.4550.1504,3110.00%
2021/03/08551.3400.0051.1054,2270.12%
2021/03/042155.3000.0055.00214,1730.50%
2021/01/1400.00159.2058.55-14,133-0.02%
2021/01/1200.00258.1359.90-24,065-0.05%
2021/01/1100.00159.1059.75-14,113-0.02%
2020/12/3100.00253.6553.50-24,174-0.05%
2020/12/30151.4500.0051.6514,1220.02%
2020/12/22249.9600.0049.8224,1410.05%
2020/12/17150.0500.0050.0014,2600.02%
2020/12/1000.00148.3848.16-14,534-0.02%
2020/12/0400.00249.7150.40-24,621-0.04%
2020/12/0100.00449.0249.89-44,730-0.08%
2020/11/30150.85149.7849.7504,7220.00%
2020/11/2500.00147.5247.48-14,765-0.02%
2020/11/0900.00547.0647.76-54,977-0.10%
2020/11/06445.93546.8145.62-14,988-0.02%
2020/11/05646.03245.9945.8044,9830.08%
2020/10/2300.00444.6545.12-45,067-0.08%
2020/10/2000.001043.7743.90-105,277-0.19%
2020/10/151043.871044.0044.1305,3530.00%
2020/10/0600.00140.8741.10-15,661-0.02%
2020/10/05140.1000.0040.3515,7250.02%
2020/09/3000.002040.9940.40-205,825-0.34%
2020/09/29840.3100.0040.0985,9940.13%
2020/09/28240.091040.5940.49-86,349-0.13%
2020/09/2500.00139.6139.55-16,672-0.01%
2020/09/24339.7800.0039.3736,7840.04%
2020/09/231340.5700.0040.74136,7990.19%
2020/09/2200.00141.4041.49-16,859-0.01%
2020/09/1800.00941.0442.00-96,727-0.13%
2020/09/17940.89640.2540.2236,6750.04%
2020/09/16641.5000.0041.3866,7170.09%
2020/09/1500.00141.6041.84-16,714-0.01%
2020/09/1400.001640.9341.11-166,710-0.24%
2020/09/091439.921440.0840.1806,6660.00%
2020/09/081640.7800.0040.88166,5970.24%
2020/09/0700.00141.7141.59-16,579-0.02%
2020/09/04141.1800.0041.1616,5840.02%
2020/09/03342.70343.0143.0006,5310.00%
2020/08/3100.00543.5443.70-56,501-0.08%
2020/08/2800.002142.0642.49-216,465-0.32%
2020/08/271240.97141.4041.08116,4430.17%
2020/08/2600.00342.1941.60-36,472-0.05%
2020/08/2500.00241.8941.80-26,595-0.03%
2020/08/20440.75440.0340.1706,7230.00%
2020/08/19342.2400.0042.1736,6700.04%
2020/08/18542.90143.0442.8046,6710.06%
2020/08/1700.007.143.1743.44-7.16,742-0.11%
2020/08/14539.76540.0440.4306,6280.00%
2020/08/11141.40241.5141.60-16,526-0.02%
2020/08/1000.001740.1840.53-176,546-0.26%
2020/08/071738.9700.0038.82176,5360.26%
2020/08/041.141.0100.0041.301.16,4610.02%
2020/07/30240.2500.0040.1226,4270.03%
2020/07/29239.83539.6540.08-36,451-0.05%
2020/07/2800.001539.6038.99-156,408-0.23%
2020/07/242039.91339.7638.69176,2930.27%
2020/07/231840.341840.6541.1306,2680.00%
2020/07/22342.3900.0042.3936,2550.05%
2020/07/21941.5400.0041.1796,2330.14%
2020/07/20141.6000.0041.5016,2400.02%
2020/07/16840.681041.2039.73-26,130-0.03%
2020/07/15242.6100.0043.1026,0440.03%
2020/07/14343.3700.0043.1636,0950.05%
2020/07/13443.7700.0044.8746,0890.07%
2020/07/10243.90344.4743.67-16,050-0.02%
2020/07/09245.3600.0045.2926,0240.03%
2020/07/07245.2000.0045.2825,8490.03%
2020/07/0600.0011541.2042.20-1155,526-2.08% 大賣/鉅額交易
2020/07/0300.00137.5637.54-15,240-0.02%
2020/07/01133.8000.0034.9615,2070.02%
2020/06/1900.00132.6332.67-15,745-0.02%
2020/06/17131.5300.0031.3815,8850.02%
2020/06/10132.7200.0032.7216,6300.02%
2020/06/0900.00532.6033.08-56,814-0.07%
2020/06/08132.9900.0032.4316,8930.01%
2020/06/04231.9900.0032.1427,0980.03%
2020/06/03532.5500.0032.2957,2450.07%
2020/06/02131.70431.4332.03-37,300-0.04%
2020/06/01231.30131.1831.6017,4290.01%
2020/05/26229.6500.0029.7627,3920.03%
2020/05/2200.00630.2029.06-67,590-0.08%
2020/05/19130.62130.8830.5707,7530.00%
2020/05/18129.8600.0030.3617,7740.01%
2020/05/1200.00930.5530.71-97,892-0.11%
2020/05/11531.09331.2130.7827,9270.03%
2020/05/08430.4900.0030.8647,9670.05%
2020/05/07130.1000.0029.8718,0210.01%
2020/05/06529.74229.5529.7838,0490.04%
2020/05/04228.00228.0627.9808,1780.00%
2020/04/2800.00129.0829.68-18,492-0.01%
2020/04/2300.000.428.5428.66-0.48,583-0.01%
2020/04/2200.000.128.3028.32-0.18,5700.00%
2020/04/2100.00227.7827.76-28,614-0.02%
2020/04/17328.7500.0028.9338,6120.03%
2020/04/1500.00328.0327.95-38,501-0.04%
2020/04/1400.00327.7727.99-38,531-0.04%
2020/04/1300.00127.4227.37-18,531-0.01%
2020/04/10627.80427.7227.6728,5930.02%
2020/04/09427.6500.0027.5648,6470.05%
2020/04/08327.6100.0027.6538,8200.03%
2020/04/0700.00428.2427.91-48,794-0.05%
2020/04/01126.95326.8026.85-28,813-0.02%
2020/03/31226.98226.5726.7508,6920.00%
2020/03/30326.4300.0026.5838,5920.03%
2020/03/25326.8800.0026.5338,2480.04%
2020/03/24224.95224.8324.7308,0990.00%
2020/03/2000.00124.3024.66-18,205-0.01%
2020/03/1900.00224.6723.10-28,122-0.02%
2020/03/1700.00125.6426.00-17,930-0.01%
2020/03/16128.5000.0027.6917,7210.01%
2020/03/1000.00231.1631.96-27,345-0.03%
2020/03/09230.9000.0030.2827,1800.03%
2020/03/02130.18131.7431.7306,9010.00%
2020/02/2700.00731.8031.80-76,882-0.10%
2020/02/1900.00832.0932.44-86,809-0.12%
2020/02/17131.83132.0032.3606,8090.00%
2020/02/14131.5200.0031.6217,4370.01%
2020/02/1300.00131.4231.30-17,528-0.01%
2020/02/1100.00231.5531.57-27,755-0.03%
2020/02/10230.33530.5030.40-37,749-0.04%
2020/02/0600.00130.3530.59-17,930-0.01%
2020/02/0500.00329.9429.95-38,028-0.04%
2020/02/04327.73328.2229.0608,0000.00%
2020/02/03327.7000.0028.4937,8790.04%
2020/01/31128.801128.9028.82-107,650-0.13%
2020/01/301029.8400.0028.49107,6310.13%
2020/01/20236.6500.0036.5927,4450.03%
2020/01/1700.00136.4936.32-17,549-0.01%
2020/01/16236.50136.8436.3317,5960.01%
2020/01/15336.9900.0036.6037,5980.04%
2020/01/1400.001737.8137.51-177,608-0.22%
2020/01/1300.00037.2237.1907,6230.00%
2020/01/0600.000.536.8036.87-0.58,240-0.01%
2020/01/03236.8900.0036.8928,2740.02%
2020/01/021037.1600.0037.23108,2530.12%
2019/12/3100.001036.2636.17-108,044-0.12%
2019/12/3000.00835.9936.47-88,009-0.10%
2019/12/27135.89135.8135.9707,9470.00%
2019/12/24135.10235.1635.11-17,969-0.01%
2019/12/2300.001135.9635.38-117,998-0.14%
2019/12/20136.16335.9835.96-27,976-0.03%
2019/12/1900.000.335.8035.83-0.38,0100.00%
2019/12/18136.39636.1136.23-58,126-0.06%
2019/12/172.335.93335.2136.29-0.78,095-0.01%
2019/12/161035.15534.9934.9157,9220.06%
2019/12/13534.9200.0034.9857,9240.06%
2019/12/09334.15233.9533.8818,0430.01%
2019/12/04132.8800.0033.2518,2030.01%
2019/12/0300.001232.6533.16-128,551-0.14%
2019/12/02533.2000.0033.0158,6600.06%
2019/11/29633.2600.0032.6268,6650.07%
2019/11/2500.00134.1034.08-18,730-0.01%
2019/11/2200.00534.4333.94-58,747-0.06%
2019/11/21134.2000.0034.2518,7570.01%
2019/11/1900.00135.5135.37-18,871-0.01%
2019/11/1800.00535.0535.04-58,861-0.06%
2019/11/1500.00334.5934.74-38,896-0.03%
2019/11/13134.8600.0034.7219,0650.01%
2019/11/123334.801934.7034.91148,5120.16%
2019/11/11435.6000.0035.2548,4630.05%
2019/11/08436.78236.5936.4428,3020.02%
2019/11/0600.00236.6036.73-28,330-0.02%
2019/11/05336.62936.7237.32-68,375-0.07%
2019/11/04136.49336.4936.39-28,444-0.02%
2019/11/01135.6100.0035.7618,4700.01%
2019/10/30234.60134.5834.6018,6900.01%
2019/10/29935.1500.0035.1398,8430.10%
2019/10/23234.97234.9034.9209,1260.00%
2019/10/22234.8900.0034.7929,4120.02%
2019/10/21135.2400.0035.0019,4320.01%
2019/10/18235.30435.2835.20-29,501-0.02%
2019/10/1700.00335.7335.69-39,576-0.03%
2019/10/16135.66136.3835.5809,6710.00%
2019/10/14235.83736.0835.93-59,667-0.05%
2019/10/09233.55234.0933.9409,4620.00%
2019/10/0800.00334.2534.32-39,550-0.03%
2019/10/07232.8600.0032.9229,5430.02%
2019/10/03132.8500.0032.8019,7140.01%
2019/10/02333.34333.4333.4209,9030.00%
2019/10/01433.7000.0033.6249,9760.04%
2019/09/27234.0700.0034.05210,0810.02%
2019/09/25134.1800.0034.37110,1040.01%
2019/09/23234.032034.1033.94-1810,462-0.17%
2019/09/20135.0000.0035.02110,4600.01%
2019/09/19234.6300.0034.47210,5240.02%
2019/09/17334.8800.0034.56310,8090.03%
2019/09/11234.7400.0034.95211,3820.02%
2019/09/0900.002536.1735.66-2511,347-0.22%
2019/09/0600.00735.3735.39-711,311-0.06%
2019/09/05235.33135.1935.59111,3000.01%
2019/08/2900.00332.8732.90-311,439-0.03%
2019/08/2800.001533.0233.08-1511,517-0.13%
2019/08/26632.6700.0032.68611,5840.05%
2019/08/22333.28533.4032.90-211,527-0.02%
2019/08/2100.001033.1433.16-1011,614-0.09%
2019/08/1900.00232.6332.79-211,764-0.02%
2019/08/16231.6500.0032.13211,8350.02%
2019/08/1300.00631.2831.18-611,947-0.05%
2019/08/12531.23331.5131.35212,0350.02%
2019/08/08130.8000.0031.12112,1130.01%
2019/08/071130.6100.0030.381112,0840.09%
2019/08/062030.06430.4930.751612,1890.13%
2019/08/05331.66131.4831.47212,0560.02%
2019/08/02531.981131.5731.98-612,231-0.05%
2019/07/31134.082034.4434.09-1912,331-0.15%
2019/07/30234.9900.0034.84212,3170.02%
2019/07/29234.3000.0034.37212,8430.02%
2019/07/26434.42234.4434.49212,8060.02%
2019/07/25234.0900.0034.19212,7190.02%
2019/07/242033.97834.1833.861212,7420.09%
2019/07/22133.7400.0033.70112,8150.01%
2019/07/162233.6300.0033.212213,1770.17%
2019/07/12133.9600.0033.89113,1110.01%
2019/07/11533.8900.0033.43513,1610.04%
2019/07/09233.1100.0033.04213,6000.01%
2019/07/08933.463033.4033.45-2113,620-0.15%
2019/07/05134.63234.5234.84-113,671-0.01%
2019/07/04534.85134.4834.43413,7410.03%
2019/07/0300.00135.0034.96-113,852-0.01%
2019/07/021535.2900.0035.051514,2440.11%
2019/07/0100.008535.4135.31-8514,464-0.59%
2019/06/28333.183833.1633.17-3514,579-0.24%
2019/06/27233.552633.5133.48-2415,176-0.16%
2019/06/2600.00532.5432.64-515,499-0.03%
2019/06/25732.0700.0032.30715,5200.05%
2019/06/2100.001233.4133.32-1215,542-0.08%
2019/06/20133.03233.3233.32-115,625-0.01%
2019/06/191031.79132.1532.19915,4930.06%
2019/06/18130.28230.5930.49-115,388-0.01%
2019/06/17530.50330.5830.44215,6250.01%
2019/06/1400.00230.9330.66-215,808-0.01%
2019/06/13130.5000.0030.40116,0030.01%
2019/06/12130.8700.0030.56116,3950.01%
2019/06/11330.45530.6530.73-216,570-0.01%
2019/06/10129.176129.3029.68-6016,485-0.36%
2019/06/06128.6300.0028.79116,4870.01%
2019/06/0500.00129.1929.19-116,635-0.01%
2019/06/04229.17229.4328.68016,9650.00%
2019/05/302029.2200.0028.982017,7260.11%
2019/05/29229.15129.0729.52118,1870.01%
2019/05/28129.33729.0229.68-618,359-0.03%
2019/05/24328.8900.0028.47319,2170.02%
2019/05/23728.1000.0028.31719,3210.04%
2019/05/22429.0900.0028.96419,2220.02%
2019/05/202428.6700.0028.402419,3190.12%
2019/05/171029.951030.4629.20019,3100.00%
2019/05/1500.00129.5930.02-119,430-0.01%
2019/05/14327.712127.7529.25-1819,498-0.09%
2019/05/13428.6700.0028.79419,4180.02%
2019/05/10129.371128.7129.11-1019,712-0.05%
2019/05/092628.43227.9628.412419,4300.12%
2019/05/08529.29329.8129.78219,1650.01%
2019/05/06830.361431.5129.85-619,314-0.03%
2019/05/03332.9100.0033.44318,7680.02%
2019/04/301033.2800.0033.591018,9290.05%
2019/04/2600.001232.8933.20-1219,028-0.06%
2019/04/2300.00134.6034.62-118,978-0.01%
2019/04/22734.305234.6234.19-4518,935-0.24%
2019/04/1900.00835.4435.40-818,720-0.04%
2019/04/171835.36735.3335.491118,7840.06%
2019/04/1600.00235.0535.05-218,635-0.01%
2019/04/1500.004034.9634.49-4018,513-0.22%
2019/04/12133.003733.1533.02-3618,484-0.19%
2019/04/11633.55533.4433.44118,4480.01%
2019/04/1000.00834.3134.49-818,387-0.04%
2019/04/08234.186934.2033.51-6718,225-0.37%
2019/04/03332.102232.4132.39-1917,831-0.11%
2019/04/02232.7000.0032.40217,7770.01%
2019/04/015432.251832.5532.393617,3860.21%
2019/03/29330.844030.0930.84-3716,770-0.22%
2019/03/28728.69228.9728.91516,5920.03%
2019/03/2700.00229.2429.05-216,910-0.01%
2019/03/26528.622128.7628.50-1616,892-0.09%
2019/03/251229.20328.9728.94917,0830.05%
2019/03/22629.86130.2729.98517,0330.03%
2019/03/2100.00730.6330.47-716,950-0.04%
2019/03/202730.2700.0030.092717,1900.16%
2019/03/191030.68730.7030.72317,0240.02%
2019/03/18330.39230.4130.50116,8310.01%
2019/03/151329.102029.6329.35-716,873-0.04%
2019/03/1400.00429.0128.85-416,459-0.02%
2019/03/13828.4600.0028.87816,5900.05%
2019/03/12629.1000.0029.17616,6870.04%
2019/03/111727.841928.1528.17-216,653-0.01%
2019/03/08928.30528.6328.12416,9470.02%
2019/03/071130.23930.4529.74216,6560.01%
2019/03/06230.72330.9730.93-116,448-0.01%
2019/03/05531.092331.0330.99-1816,341-0.11%
2019/03/04631.101931.9731.97-1316,049-0.08%
2019/02/27129.11329.2729.86-215,608-0.01%
2019/02/261229.682029.8429.24-815,523-0.05%
2019/02/25128.041527.7028.61-1415,191-0.09%
2019/02/22725.8100.0025.85714,6430.05%
2019/02/2100.00526.4226.65-514,648-0.03%
2019/02/20226.101626.1726.07-1414,667-0.10%
2019/02/1900.001826.3925.97-1814,831-0.12%
2019/02/1800.00725.8025.95-714,689-0.05%
2019/02/15125.11325.3725.11-214,709-0.01%
2019/02/14626.031926.0526.10-1314,796-0.09%
2019/02/1300.00625.4425.59-614,761-0.04%
2019/02/1200.002825.0325.21-2814,906-0.19%
2019/02/11124.4818224.5425.02-18114,987-1.21% 大賣/鉅額交易
2019/01/301023.661323.7323.66-314,766-0.02%
2019/01/29523.37423.4423.63114,8920.01%
2019/01/28423.741823.7123.55-1415,051-0.09%
2019/01/2500.00923.3223.57-915,417-0.06%
2019/01/24322.80322.7722.72015,4660.00%
2019/01/232122.40322.5822.451815,6540.11%
2019/01/22722.87422.8222.46315,9800.02%
2019/01/2100.002723.0423.06-2716,401-0.16%
2019/01/183822.45622.5322.623216,4550.19%
2019/01/17822.052022.2922.28-1216,538-0.07%
2019/01/1600.001622.0322.04-1616,713-0.10%
2019/01/156421.48621.7221.745816,9240.34%
2019/01/143721.1900.0021.163717,2860.21%
2019/01/11721.40721.4921.48017,5530.00%
2019/01/10621.25321.3221.32317,7410.02%
2019/01/09320.847021.5321.59-6717,779-0.38%
2019/01/0800.00220.7720.60-217,737-0.01%
2019/01/0700.00620.7520.66-617,828-0.03%
2019/01/0400.00120.5120.51-117,883-0.01%
2019/01/03919.894919.9119.86-4018,006-0.22%
2019/01/02919.8000.0019.66918,1870.05%
2018/12/27520.53120.5220.28418,2870.02%
2018/12/26120.20320.3619.96-218,277-0.01%
2018/12/25519.94520.0619.83018,2900.00%
2018/12/24320.301120.3420.52-818,188-0.04%
2018/12/211220.8800.0020.431218,3340.07%
2018/12/201321.7432121.3021.00-30818,265-1.69% 大賣/鉅額交易
2018/12/19422.5400.0022.30418,1700.02%
2018/12/183122.70522.6422.452618,1760.14%
2018/12/171123.01123.1323.031018,0660.06%
2018/12/14723.32123.2523.25618,0150.03%
2018/12/13423.922623.5523.76-2218,297-0.12%
2018/12/12123.0200.0022.92117,9970.01%
2018/12/103422.503222.5822.39218,0350.01%
2018/12/071023.33523.1523.18517,9830.03%
2018/12/06423.31323.2023.15118,2070.01%
2018/12/052523.77124.2824.102417,9810.13%
2018/12/036024.6810424.6624.53-4417,841-0.25% 大賣/
2018/11/3000.005222.8622.90-5217,478-0.30%
2018/11/294223.618023.3223.01-3817,411-0.22%
2018/11/282023.2213922.7623.15-11917,266-0.69% 大賣/鉅額交易
2018/11/271222.8500.0022.951217,1090.07%
2018/11/26622.9500.0022.94617,0650.04%
2018/11/23823.0900.0022.97816,9830.05%
2018/11/221023.4300.0023.281016,8510.06%
2018/11/21723.49423.6423.72316,7670.02%
2018/11/206423.9600.0023.726416,7740.38%
2018/11/1900.001624.4024.38-1616,652-0.10%
2018/11/161524.09524.1924.121016,6570.06%
2018/11/15523.64523.7823.78016,5170.00%
2018/11/14723.74623.7123.70116,6510.01%
2018/11/132023.20623.8424.041416,6280.08%
2018/11/121423.461023.5323.58416,6000.02%
2018/11/096724.00223.5323.536516,7320.39%
2018/11/08824.87124.9124.78716,6170.04%
2018/11/07724.991225.1424.97-516,488-0.03%
2018/11/069924.708524.3724.371416,4550.09%
2018/11/055225.065125.3524.94116,3440.01%
2018/11/027925.187225.4525.53716,2760.04%
2018/11/01624.614524.7424.70-3915,832-0.25%
2018/10/316923.523123.6123.803815,7010.24%
2018/10/306122.912723.2723.733415,5820.22%
2018/10/296123.73223.1323.135915,3050.39%
2018/10/265824.981824.8524.524015,2800.26%
2018/10/257524.152124.2724.165415,2250.35%
2018/10/2413425.0813324.7925.29114,9240.01% 大買/大賣/
2018/10/2320025.891925.6025.3018114,6361.24% 大買/鉅額交易
2018/10/2226225.1011325.4026.5114914,3721.04% 大買/大賣/鉅額交易
2018/10/192522.831823.0623.65713,9600.05%
2018/10/181223.4500.0023.201213,8050.09%
2018/10/171223.9800.0023.651213,8350.09%
2018/10/16124.40524.3824.12-414,013-0.03%
2018/10/15723.783724.1823.78-3014,179-0.21%
2018/10/12923.431823.5824.22-914,093-0.06%
2018/10/115223.53923.8323.294313,9510.31%
2018/10/093325.0424324.8625.22-21013,683-1.53% 大賣/鉅額交易
2018/10/087225.417025.9525.60213,5700.01%
2018/10/056425.5200.0025.546413,4260.48%
2018/10/04426.106025.8325.85-5613,580-0.41%
2018/10/0300.004526.7326.65-4513,679-0.33%
2018/10/02527.1900.0026.91513,7110.04%
2018/10/0100.002027.6727.75-2013,844-0.14%
2018/09/281127.981527.8327.86-414,132-0.03%
2018/09/27727.1000.0027.20714,0840.05%
2018/09/2610127.184127.1527.906014,0050.43% 大買/
2018/09/2510126.75826.6726.569314,3430.65% 大買/
2018/09/216526.672526.3726.894014,4460.28%
2018/09/20125.80625.6625.57-514,412-0.03%
2018/09/1900.002725.4025.63-2714,631-0.18%
2018/09/1400.008624.0424.28-8615,223-0.56%
2018/09/1300.00424.0023.54-415,393-0.03%
2018/09/121123.44623.3023.35515,2880.03%
2018/09/1100.00423.9523.95-415,307-0.03%
2018/09/10324.281124.1524.21-815,480-0.05%
2018/09/07824.13124.2924.46715,5190.05%
2018/09/06924.591224.6424.45-315,403-0.02%
2018/09/05325.74125.5425.26215,2850.01%
2018/09/04225.2900.0025.64215,3130.01%
2018/09/03625.1600.0025.04615,4150.04%
2018/08/311325.331825.3825.68-515,604-0.03%
2018/08/30125.80126.4025.73015,6710.00%
2018/08/29626.34126.3226.20515,6930.03%
2018/08/2800.001426.6226.43-1415,779-0.09%
2018/08/2700.001026.0526.42-1015,909-0.06%
2018/08/23124.7700.0025.19116,0040.01%
2018/08/22324.97425.1525.14-116,197-0.01%
2018/08/2100.004224.3325.33-4216,306-0.26%
2018/08/204423.941024.0623.783416,2170.21%
2018/08/17624.651524.4423.94-916,136-0.06%
2018/08/163423.742824.2424.59616,0300.04%
2018/08/15824.641025.4224.49-215,831-0.01%
2018/08/141525.42525.8125.251015,8230.06%
2018/08/131125.303025.5125.28-1915,947-0.12%
2018/08/10626.101126.5026.01-515,938-0.03%
2018/08/09425.502025.7226.26-1615,996-0.10%
2018/08/08125.6900.0025.43115,9340.01%
2018/08/071324.971024.5925.27316,0020.02%
2018/08/061024.722324.8924.69-1315,987-0.08%
2018/08/0300.002925.1424.97-2915,947-0.18%
2018/08/026725.283525.4524.803216,0720.20%
2018/08/011027.79228.0727.38815,7390.05%
2018/07/30328.12527.8127.44-215,976-0.01%
2018/07/271227.70627.4827.64615,9430.04%
2018/07/26527.90328.1227.70215,9640.01%
2018/07/251628.492128.4828.20-515,950-0.03%
2018/07/24928.194228.0728.37-3315,858-0.21%
2018/07/23827.134526.9027.22-3715,831-0.23%
2018/07/20125.5800.0026.07115,8060.01%
2018/07/19125.9500.0025.66115,5750.01%
2018/07/18625.96225.8025.78415,8250.03%
2018/07/17625.4700.0025.42615,8590.04%
2018/07/16126.38226.8025.83-115,856-0.01%
2018/07/133826.65726.6526.623115,8270.20%
2018/07/125025.56826.1726.814216,0160.26%
2018/07/111325.132125.3525.50-815,910-0.05%
2018/07/101826.25826.3125.901016,0510.06%
2018/07/09325.901625.6926.05-1316,113-0.08%
2018/07/06824.51724.6025.06116,0720.01%
2018/07/05924.4500.0023.93916,0260.06%
2018/07/04924.47624.3924.41315,9040.02%
2018/07/032224.343724.5624.36-1515,931-0.09%
2018/07/02525.91125.4325.20415,5170.03%
2018/06/29626.172626.3026.52-2015,453-0.13%
2018/06/281625.737425.8025.99-5815,209-0.38%
2018/06/272027.141826.9926.24215,0290.01%
2018/06/263927.921627.4127.552314,9710.15%
2018/06/25929.153429.0028.96-2514,729-0.17%
2018/06/226428.991329.2029.115114,8820.34%
2018/06/211629.781229.9929.85414,8980.03%
2018/06/205029.301529.4829.853515,2760.23%
2018/06/191630.11229.8929.921415,3840.09%
2018/06/15331.15231.4531.17115,1700.01%
2018/06/142231.081231.0930.991015,1090.07%
2018/06/1300.00431.4131.27-415,151-0.03%
2018/06/12130.89631.5131.49-515,175-0.03%
2018/06/11530.489230.6330.72-8715,149-0.57%
2018/06/081231.062831.1830.63-1615,141-0.11%
2018/06/07831.90731.7731.65114,9810.01%
2018/06/06431.801131.7931.56-715,005-0.05%
2018/06/05531.701231.5831.76-714,971-0.05%
2018/06/045431.084731.0331.33714,9820.05%
2018/06/012030.39530.1230.121515,0060.10%
2018/05/311129.971230.3130.40-115,083-0.01%
2018/05/304229.372529.5429.501715,0810.11%
2018/05/293530.5100.0030.093515,0180.23%
2018/05/28430.65830.8930.63-415,089-0.03%
2018/05/25530.4200.0030.50515,2530.03%
2018/05/241330.7200.0030.631315,3390.08%
2018/05/234131.4800.0031.084115,4120.27%
2018/05/224032.02232.0631.603815,4360.25%
2018/05/211732.68332.5632.461415,6150.09%
2018/05/18731.30131.1431.58615,7690.04%
2018/05/172131.68231.7631.561916,5280.11%
2018/05/163832.27232.3032.253617,2000.21%
2018/05/152332.49232.3832.312117,5860.12%
2018/05/141832.631432.7732.78417,9270.02%
2018/05/11532.2300.0032.05518,0070.03%
2018/05/101031.971131.7831.78-118,027-0.01%
2018/05/091531.962531.9631.75-1017,937-0.06%
2018/05/081431.342131.7031.92-718,017-0.04%
2018/05/071330.281230.6630.70118,0690.01%
2018/05/04530.2400.0030.03518,1340.03%
2018/05/03629.8200.0029.90618,3930.03%
2018/05/02630.3300.0029.81618,6430.03%
2018/04/30730.41230.5630.61519,0130.03%
2018/04/271329.8000.0029.551319,2350.07%
2018/04/26530.9700.0030.38519,1360.03%
2018/04/253331.8000.0031.813318,9850.17%
2018/04/24532.151931.8732.10-1419,183-0.07%
2018/04/239530.372530.6630.427019,2440.36%
2018/04/2000.003430.7730.09-3419,291-0.18%
2018/04/19131.033630.9531.07-3519,461-0.18%
2018/04/1816629.703030.0029.8713619,4720.70% 大買/鉅額交易
2018/04/17830.4615130.4130.20-14319,306-0.74% 大賣/鉅額交易
2018/04/162931.1000.0030.722919,4060.15%
2018/04/132432.782.632.5232.4321.419,1790.11%
2018/04/121333.16433.8333.03919,0730.05%
2018/04/11833.692233.6933.82-1418,947-0.07%
2018/04/10932.3200.0032.39918,8250.05%
2018/04/09731.8600.0031.80718,9440.04%
2018/04/03231.5800.0031.40218,9400.01%
2018/04/021232.644.432.7632.407.618,7730.04%
2018/03/31732.7500.0032.79718,8080.04%
2018/03/301832.65133.0932.941718,9040.09%
2018/03/29530.9500.0031.88518,8090.03%
2018/03/28731.9700.0031.63718,5370.04%
2018/03/272133.85833.3733.191318,2550.07%
2018/03/26332.7300.0032.59318,0790.02%
2018/03/233733.635733.3233.15-2017,806-0.11%
2018/03/222036.322035.8335.77017,3670.00%
2018/03/21237.34837.4037.42-617,034-0.04%
2018/03/2000.00436.5036.72-417,084-0.02%
2018/03/191036.2800.0036.571017,0850.06%
2018/03/1500.001037.0337.02-1017,068-0.06%
2018/03/14536.6200.0036.50517,0190.03%
2018/03/13337.810.337.4437.442.716,9220.02%
2018/03/12138.361037.8937.80-916,969-0.05%
2018/03/0900.00237.7637.50-216,895-0.01%
2018/03/0811136.771137.0537.1010016,9610.59% 大買/
2018/03/0700.006.236.9736.75-6.216,973-0.04%
2018/03/061336.08236.5536.371117,0130.06%
2018/03/05335.834236.2335.83-3916,941-0.23%
2018/03/021236.273536.3236.21-2316,929-0.14%
2018/03/011136.23135.9636.771016,8670.06%
2018/02/272238.591139.0437.901116,8560.07%
2018/02/261239.2300.0038.981216,9600.07%
2018/02/23138.591338.3538.21-1217,021-0.07%
2018/02/22937.93137.9037.95817,0400.05%
2018/02/2100.005.538.3038.28-5.517,167-0.03%
2018/02/12834.411234.7834.48-416,989-0.02%
2018/02/094235.034934.4833.98-716,766-0.04%
2018/02/0812639.08538.6138.0012115,9340.76% 大買/鉅額交易
2018/02/0713641.71743.4941.2212915,2950.84% 大買/鉅額交易
2018/02/064042.152142.3042.001914,8500.13%
2018/02/05642.931243.6643.70-614,460-0.04%
2018/02/021343.241243.6243.48114,3480.01%
2018/02/01643.45443.5643.34214,2870.01%
2018/01/311042.451042.8743.29014,2160.00%
2018/01/303643.09942.9242.832714,0200.19%
2018/01/29845.212345.6244.90-1513,638-0.11%
2018/01/26345.761345.5645.74-1013,431-0.07%
2018/01/253545.511945.2244.821613,2040.12%
2018/01/242045.6117146.1146.29-15112,948-1.17% 大賣/鉅額交易
2018/01/233645.801745.6445.701912,4930.15%
2018/01/221144.3200.0044.351112,3640.09%
2018/01/191144.251144.3544.54012,2630.00%
2018/01/181043.69644.0243.47412,1920.03%
2018/01/171343.343243.3043.22-1911,962-0.16%
2018/01/16642.281242.7342.92-611,608-0.05%
2018/01/151742.513142.5242.86-1411,461-0.12%
2018/01/122541.146441.1241.13-3911,238-0.35%
2018/01/11140.561140.6340.51-1011,324-0.09%
2018/01/102340.513340.5940.31-1011,243-0.09%
2018/01/092339.701039.5939.781311,0450.12%
2018/01/08539.0615.539.1839.01-10.510,978-0.10%
2018/01/05538.822438.8438.96-1910,895-0.17%
2018/01/03339.00539.0038.71-210,864-0.02%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章