加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.99
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    5,315張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00123.2523.19-15,808-0.02%
2024/04/1900.00223.0523.08-25,804-0.03%
2024/04/1600.00522.8723.12-55,749-0.09%
2024/04/15523.102423.0023.10-195,733-0.33%
2024/04/122422.4000.0022.21245,7100.42%
2024/03/1300.00222.6822.81-25,564-0.04%
2024/02/2900.00521.7921.78-55,312-0.09%
2024/02/2700.001021.4621.61-105,282-0.19%
2024/02/26521.6900.0021.7655,2620.10%
2024/02/22221.9300.0022.1925,2030.04%
2024/02/201020.881020.8220.8204,9460.00%
2024/02/1900.001020.7020.73-104,943-0.20%
2024/02/16520.6600.0021.1254,8660.10%
2024/02/151520.3500.0020.36154,7500.32%
2024/01/31518.9900.0018.9954,2880.12%
2024/01/2500.00119.6819.74-13,973-0.03%
2024/01/2300.00518.6418.64-53,658-0.14%
2024/01/16118.632018.6318.82-193,283-0.58%
2023/12/22219.7800.0019.7922,9490.07%
2023/12/1500.00519.3619.40-52,885-0.17%
2023/12/141319.70819.6719.5052,8400.18%
2023/12/1300.002019.6919.69-202,829-0.71%
2023/12/12920.31920.3920.3202,8040.00%
2023/12/07120.05120.1520.1702,6580.00%
2023/12/05120.702020.6920.78-192,581-0.74%
2023/11/29121.6900.0021.4012,5970.04%
2023/11/2200.00122.7622.70-12,640-0.04%
2023/11/0100.004423.5623.38-442,806-1.57%
2023/10/2500.00122.5522.17-13,022-0.03%
2023/10/24221.56221.6721.5903,0170.00%
2023/10/231222.01221.9621.92102,9940.33%
2023/10/20122.14122.2522.0203,0840.00%
2023/10/19422.8900.0022.4443,0720.13%
2023/10/18123.5800.0023.5912,9930.03%
2023/10/17323.53323.6623.6603,0080.00%
2023/10/161023.6200.0023.60102,9930.33%
2023/10/131024.1400.0023.93102,9710.34%
2023/10/121124.5100.0024.57112,9580.37%
2023/10/11124.3000.0024.2312,9380.03%
2023/09/15225.4000.0025.1822,9040.07%
2023/09/1400.00325.4825.47-32,891-0.10%
2023/09/13425.1700.0025.3142,9300.14%
2023/09/1100.00625.3925.92-62,978-0.20%
2023/09/08625.2700.0025.2963,0100.20%
2023/09/07325.87225.8925.8513,0050.03%
2023/09/04126.8500.0026.7512,9780.03%
2023/08/29126.25326.2426.25-22,968-0.07%
2023/08/28125.71427.2425.71-32,996-0.10%
2023/08/25225.0000.0025.0522,9210.07%
2023/08/2400.00425.2325.27-42,959-0.14%
2023/08/22224.76324.9524.67-13,013-0.03%
2023/08/21725.043924.8825.18-323,024-1.06%
2023/08/18225.79326.0425.69-13,056-0.03%
2023/08/17125.481325.5525.68-123,071-0.39%
2023/08/16125.98226.0725.95-13,083-0.03%
2023/08/151225.88225.9725.74103,1210.32%
2023/08/142325.7600.0025.86233,1220.74%
2023/08/11627.89627.7427.2203,0400.00%
2023/08/044528.7400.0028.85453,0411.48%
2023/08/02128.3000.0027.7813,0280.03%
2023/08/01028.9300.0028.4303,0250.00%
2023/07/312028.7800.0028.62203,0110.66%
2023/07/2800.00328.1528.27-32,957-0.10%
2023/07/2500.00226.4126.86-22,876-0.07%
2023/07/2000.002925.5825.64-292,816-1.03%
2023/07/18425.4800.0025.4842,8530.14%
2023/07/143026.39126.3926.23292,8711.01%
2023/07/1300.00125.9826.15-12,890-0.03%
2023/07/1100.001025.2525.12-102,904-0.34%
2023/07/10224.92225.0824.7702,9380.00%
2023/07/07124.44124.5924.6802,9550.00%
2023/07/061025.0000.0024.77102,9570.34%
2023/07/03125.54125.2525.5802,9860.00%
2023/06/30124.96125.0024.9803,0280.00%
2023/06/29124.82125.0024.5203,0230.00%
2023/06/26124.50124.4524.4403,0310.00%
2023/06/20225.83226.0325.6802,9740.00%
2023/06/19326.251525.9425.94-122,976-0.40%
2023/06/161326.5200.0026.59132,9620.44%
2023/06/1500.00126.0726.07-12,953-0.03%
2023/06/1400.00125.4025.55-12,953-0.03%
2023/06/13224.90225.0624.9902,9220.00%
2023/06/1200.00325.1025.11-32,919-0.10%
2023/06/0900.00124.7424.75-12,932-0.03%
2023/06/0800.00124.5024.58-12,938-0.03%
2023/06/07424.35224.4724.3622,9350.07%
2023/06/06324.98325.1224.8302,9320.00%
2023/06/02224.47224.4924.6102,9540.00%
2023/06/01224.08224.2324.1102,9810.00%
2023/05/30124.5000.0024.0812,9460.03%
2023/05/29224.90125.1524.6512,9380.03%
2023/05/26124.94124.9424.9402,9670.00%
2023/05/25325.16125.0424.9522,9290.07%
2023/05/24126.0900.0025.7912,8730.03%
2023/05/23326.48126.6226.4622,8280.07%
2023/05/17126.8900.0026.7212,7880.04%
2023/04/2800.00127.5027.28-12,801-0.04%
2023/04/2700.00126.6526.73-12,803-0.04%
2023/04/25126.1000.0026.2212,8790.03%
2023/04/24126.5000.0026.5212,8720.03%
2023/04/11127.3500.0027.2612,8580.03%
2023/04/1000.001127.2427.60-112,868-0.38%
2023/03/2300.00127.4027.40-12,897-0.03%
2023/03/16126.5000.0026.8312,9190.03%
2023/03/14327.14326.9026.8302,9870.00%
2023/03/09127.7400.0027.5813,0460.03%
2023/03/0800.006027.8127.76-603,031-1.98%
2023/03/0200.00129.4629.26-13,168-0.03%
2023/02/24728.6100.0028.6373,1700.22%
2023/02/21229.95530.0029.89-33,199-0.09%
2023/02/20329.3400.0029.4533,1950.09%
2023/02/17529.4700.0029.4453,2000.16%
2023/02/1300.00530.0530.25-53,374-0.15%
2023/02/08529.3500.0029.2253,4520.14%
2023/02/031030.281029.8829.8803,5310.00%
2023/02/02530.8000.0031.0853,5550.14%
2023/02/011131.0800.0030.99113,5800.31%
2023/01/3100.00131.8331.26-13,611-0.03%
2023/01/3000.00733.1232.09-73,608-0.19%
2023/01/16032.02132.2832.12-13,723-0.03%
2023/01/0400.00127.7027.41-13,636-0.03%
2022/12/28127.40127.9127.8303,6730.00%
2022/12/2600.00127.5027.40-13,655-0.03%
2022/12/20227.051627.8326.68-143,672-0.38%
2022/12/073628.26827.9528.69283,5850.78%
2022/12/0600.00227.8827.96-23,593-0.06%
2022/12/055227.4100.0027.36523,5101.48%
2022/12/021126.4000.0026.37113,4520.32%
2022/12/0100.00226.9527.04-23,440-0.06%
2022/11/2900.00524.9025.79-53,427-0.15%
2022/11/281123.55623.8723.7053,3360.15%
2022/11/18225.35325.1125.27-13,176-0.03%
2022/11/17324.6800.0024.8433,1750.09%
2022/11/1100.00625.0024.77-63,018-0.20%
2022/11/09623.7900.0023.7262,9650.20%
2022/11/0400.00624.3824.66-62,959-0.20%
2022/11/0200.000.222.7323.63-0.22,895-0.01%
2022/10/310.121.4800.0021.450.12,8210.00%
2022/10/280.122.0600.0021.970.12,7570.00%
2022/10/26623.8700.0023.7762,7100.22%
2022/10/21125.97125.8925.9402,5480.00%
2022/10/12226.0600.0026.1022,4640.08%
2022/10/11227.0300.0026.8622,4520.08%
2022/09/27128.21128.3428.6702,5340.00%
2022/09/01430.32730.2830.40-32,947-0.10%
2022/08/3100.00130.6131.07-12,987-0.03%
2022/08/30130.30129.9929.8403,0310.00%
2022/08/266130.956030.9530.9513,1230.03%
2022/08/2200.00231.4831.35-23,205-0.06%
2022/08/17131.14131.2031.5603,2160.00%
2022/08/101029.7900.0029.79103,3510.30%
2022/08/03130.05130.1030.1703,4850.00%
2022/08/021230.53230.5330.47103,5310.28%
2022/07/28133.0400.0032.6613,5570.03%
2022/07/27232.6300.0032.4023,5520.06%
2022/07/26232.98233.2333.1203,5630.00%
2022/07/25132.5000.0032.5713,6660.03%
2022/07/21232.8000.0032.8323,7360.05%
2022/07/2000.001033.2533.23-103,854-0.26%
2022/07/1800.00232.7533.71-23,934-0.05%
2022/07/111034.9300.0034.24103,9730.25%
2022/07/0700.001035.6235.86-103,951-0.25%
2022/07/061036.0300.0035.52103,9480.25%
2022/07/041036.172036.7036.63-103,870-0.26%
2022/07/011036.4000.0036.31103,8560.26%
2022/06/30236.9700.0037.2523,8530.05%
2022/06/28235.833035.4835.88-283,900-0.72%
2022/06/1600.002932.7332.56-293,855-0.75%
2022/06/10131.0300.0031.8314,0990.02%
2022/06/0900.00131.5831.42-14,125-0.02%
2022/06/08131.3100.0031.0814,1670.02%
2022/06/07131.2700.0030.9614,1490.02%
2022/05/241028.4400.0028.38104,1040.24%
2022/05/1700.002828.4028.80-283,899-0.72%
2022/05/162829.0400.0028.02283,8760.72%
2022/05/12128.3200.0027.9713,8060.03%
2022/04/27327.2800.0028.2433,6010.08%
2022/04/26227.2900.0027.9723,5520.06%
2022/04/25128.6100.0028.5113,4440.03%
2022/04/22129.3400.0029.6313,3740.03%
2022/04/201230.4200.0030.27123,3210.36%
2022/04/19130.9800.0030.8513,2710.03%
2022/04/18230.7500.0030.8023,2510.06%
2022/04/1500.00131.7531.92-13,217-0.03%
2022/04/13631.3300.0031.4763,2060.19%
2022/04/01531.43431.9731.8713,0810.03%
2022/03/3100.00130.7130.70-12,989-0.03%
2022/03/3000.00530.1330.70-52,964-0.17%
2022/03/2900.00129.3829.38-12,912-0.03%
2022/03/28229.1800.0029.3422,9190.07%
2022/03/25130.0200.0030.0412,8540.04%
2022/03/24230.7900.0030.7922,8420.07%
2022/03/23231.0500.0031.1722,8250.07%
2022/03/22230.7600.0030.7522,8120.07%
2022/03/212130.77131.3030.38202,8160.71%
2022/03/18129.8000.0030.2612,7850.04%
2022/03/17130.06331.1630.72-22,767-0.07%
2022/03/16126.40427.4628.12-32,656-0.11%
2022/03/141129.7300.0029.75112,5090.44%
2022/03/11229.8500.0029.7022,4800.08%
2022/03/1000.00431.6231.50-42,407-0.17%
2022/03/09131.0700.0030.0012,3580.04%
2022/03/08331.55232.0531.4012,2850.04%
2022/03/07132.36233.8832.32-12,219-0.05%
2022/03/041034.65134.4634.4292,1560.42%
2022/03/03136.0400.0035.7412,1220.05%
2022/03/02136.3000.0036.2712,1140.05%
2022/03/0100.00236.6736.52-22,111-0.09%
2022/02/25235.98236.4135.9402,1010.00%
2022/02/24236.33235.3435.5302,0920.00%
2022/02/23136.60236.9036.85-12,068-0.05%
2022/02/22337.0400.0036.5432,0800.14%
2022/02/21137.7100.0037.8812,0740.05%
2022/02/18137.6900.0038.3112,0640.05%
2022/02/17138.0000.0038.1812,0740.05%
2022/02/15237.4000.0037.3222,0840.10%
2022/02/141037.3300.0037.51102,1070.47%
2022/02/07137.2000.0037.7712,0530.05%
2022/01/25139.1600.0038.7512,0640.05%
2022/01/2000.00240.6940.45-22,022-0.10%
2022/01/14238.51138.4038.4612,0850.05%
2022/01/13140.0000.0039.4912,0620.05%
2022/01/06139.6300.0039.7412,2080.05%
2022/01/05140.9900.0040.8012,2040.05%
2022/01/04140.9900.0040.9912,2390.04%
2022/01/0300.001741.4441.09-172,312-0.74%
2021/12/2900.00141.7541.02-12,322-0.04%
2021/12/221842.2500.0041.85182,3750.76%
2021/12/20142.2300.0042.3212,4510.04%
2021/11/0800.002240.9141.40-223,056-0.72%
2021/11/03140.9300.0040.2913,2060.03%
2021/11/02540.73540.7340.2403,2330.00%
2021/11/01141.8900.0042.2813,2030.03%
2021/10/28242.5300.0042.4523,2120.06%
2021/10/221844.7000.0044.78183,4790.52%
2021/10/0400.00139.0038.87-13,508-0.03%
2021/09/2900.005540.4040.56-553,587-1.53%
2021/09/13140.5000.0040.8113,5750.03%
2021/09/0100.00139.1638.61-13,712-0.03%
2021/08/30136.7000.0037.2513,7470.03%
2021/08/1700.001241.7840.46-124,013-0.30%
2021/08/06339.76339.9139.8104,1560.00%
2021/08/04340.46340.6740.6204,1690.00%
2021/08/03540.03140.2040.7444,2020.10%
2021/08/021239.49437.8940.3584,2970.19%
2021/07/3000.00839.3837.73-84,239-0.19%
2021/07/291439.82639.9640.0184,2070.19%
2021/07/2800.005038.2838.97-504,187-1.19%
2021/07/261141.9700.0041.03114,0410.27%
2021/07/23946.3100.0046.2593,9410.23%
2021/07/081048.4300.0047.74104,3170.23%
2021/07/051548.1000.0048.03154,4080.34%
2021/07/02648.6300.0048.6464,4430.14%
2021/06/2500.002052.2052.55-204,569-0.44%
2021/06/24549.96550.3550.5004,5620.00%
2021/06/211249.461549.5748.87-34,675-0.06%
2021/06/18250.00249.4849.5804,7010.00%
2021/06/1700.00250.7050.55-24,697-0.04%
2021/06/16351.5700.0050.8534,7660.06%
2021/06/153252.7440651.5152.15-3744,798-7.79% 大賣/鉅額交易
2021/06/114354.37253.6553.75414,7940.86%
2021/06/083353.6900.0053.00334,8680.68%
2021/06/04554.30554.9556.4004,8230.00%
2021/06/0200.0023654.7054.70-2364,942-4.77% 大賣/鉅額交易
2021/05/28156.8000.0056.7014,9230.02%
2021/05/27156.8500.0055.9515,0270.02%
2021/05/26556.301056.5055.90-55,043-0.10%
2021/05/215652.4000.0051.30565,0591.11%
2021/05/17650.402751.0852.15-215,179-0.41%
2021/05/1419049.9300.0049.971905,1773.67% 大買/鉅額交易
2021/05/1200.002748.1448.73-275,205-0.52%
2021/05/1100.001048.5048.55-105,182-0.19%
2021/05/101147.37646.9646.9655,1430.10%
2021/05/0700.00549.7549.18-55,062-0.10%
2021/05/061048.97549.3049.1655,1280.10%
2021/05/052750.05550.0549.53225,1220.43%
2021/05/031149.3500.0048.85115,1820.21%
2021/04/29550.5800.0050.9555,1980.10%
2021/04/2600.00151.5550.70-15,196-0.02%
2021/04/22149.0000.0049.4515,1370.02%
2021/04/21149.9900.0050.1515,1470.02%
2021/04/20849.7100.0050.1585,1340.16%
2021/04/19949.4200.0049.1395,1180.18%
2021/04/152247.905546.6446.22-335,104-0.65%
2021/04/1300.00448.4547.41-45,076-0.08%
2021/04/12147.89147.7547.8905,0520.00%
2021/04/09549.32148.8348.8245,0410.08%
2021/04/0800.00450.3850.60-45,056-0.08%
2021/04/071650.001849.8349.68-25,021-0.04%
2021/04/06452.00251.4551.4524,9100.04%
2021/04/01150.70251.2550.60-14,894-0.02%
2021/03/31849.94249.7249.6664,8800.12%
2021/03/29249.55250.5550.2004,8330.00%
2021/03/26248.48249.2949.6504,8250.00%
2021/03/25947.71948.2148.0404,8220.00%
2021/03/19249.7600.0049.0124,7130.04%
2021/03/05353.17354.2053.6004,1500.00%
2021/03/02157.0000.0054.8014,1040.02%
2021/02/222765.1500.0064.05273,8480.70%
2021/02/19866.9900.0067.1583,7470.21%
2021/02/1800.003567.2068.20-353,727-0.94%
2021/02/0500.00662.1862.50-63,776-0.16%
2021/01/271058.501059.1559.2003,9240.00%
2021/01/2000.00458.3557.65-44,003-0.10%
2021/01/15158.90359.2357.85-24,121-0.05%
2021/01/14559.94258.8058.5534,1330.07%
2021/01/13661.20661.2560.9504,1070.00%
2021/01/12258.35559.3059.90-34,065-0.07%
2021/01/11158.90159.6059.7504,1130.00%
2021/01/08359.4200.0059.1034,1540.07%
2021/01/07558.95258.9058.9534,1680.07%
2021/01/06657.07558.0056.9514,1420.02%
2021/01/05254.40254.9055.4004,1290.00%
2020/12/30250.70250.6051.6504,1220.00%
2020/12/29251.05250.6050.6004,1170.00%
2020/12/2800.00250.0851.00-24,111-0.05%
2020/12/25449.15249.7849.7924,1080.05%
2020/12/24349.51349.4649.4604,1200.00%
2020/12/23249.24250.1549.7104,1450.00%
2020/12/2200.00450.3049.82-44,141-0.10%
2020/12/21150.0500.0049.9214,2100.02%
2020/12/18149.781149.6849.10-104,246-0.24%
2020/12/171148.92249.4350.0094,2600.21%
2020/12/1400.00148.1648.17-14,529-0.02%
2020/12/07449.7700.0049.6544,5510.09%
2020/12/04149.54149.9950.4004,6210.00%
2020/12/03350.15250.2050.4014,6530.02%
2020/12/01248.75249.5049.8904,7300.00%
2020/11/2000.0010346.8947.01-1034,803-2.14% 大賣/鉅額交易
2020/11/19146.04346.8846.96-24,826-0.04%
2020/11/18246.60946.0546.47-74,812-0.15%
2020/11/17246.042846.0046.00-264,843-0.54%
2020/11/16345.18345.4745.6804,9260.00%
2020/11/12246.96246.2846.3604,8590.00%
2020/11/1000.00147.8247.60-14,963-0.02%
2020/11/09147.00247.8047.76-14,977-0.02%
2020/11/06246.0100.0045.6224,9880.04%
2020/10/2200.00344.0944.24-35,184-0.06%
2020/10/21344.0100.0043.9035,1760.06%
2020/10/161444.2400.0044.24145,3690.26%
2020/10/1500.002144.2144.13-215,353-0.39%
2020/10/12343.06343.0343.7105,5750.00%
2020/09/2500.002039.5539.55-206,672-0.30%
2020/09/242039.9500.0039.37206,7840.29%
2020/09/232040.862040.7040.7406,7990.00%
2020/09/18540.505041.8942.00-456,727-0.67%
2020/09/171040.9500.0040.22106,6750.15%
2020/09/161041.5700.0041.38106,7170.15%
2020/09/14540.88541.2541.1106,7100.00%
2020/09/111140.071140.2140.5206,7090.00%
2020/09/101540.491540.7540.7206,6900.00%
2020/09/09340.02340.0840.1806,6660.00%
2020/09/08140.72140.5940.8806,5970.00%
2020/09/042541.8900.0041.16256,5840.38%
2020/09/03642.651643.3843.00-106,531-0.15%
2020/09/021042.7500.0042.92106,5320.15%
2020/09/011042.571043.0042.9906,5260.00%
2020/08/28141.28141.4342.4906,4650.00%
2020/08/27141.34141.5041.0806,4430.00%
2020/08/26542.00542.4041.6006,4720.00%
2020/08/251141.641142.0741.8006,5950.00%
2020/08/21541.0000.0041.1156,7260.07%
2020/08/201640.803140.2540.17-156,723-0.22%
2020/08/191342.01342.4242.17106,6700.15%
2020/08/181142.671142.8742.8006,6710.00%
2020/08/17543.54541.9143.4406,7420.00%
2020/08/143540.056140.2840.43-266,628-0.39%
2020/08/132739.872840.2039.99-16,612-0.02%
2020/08/123639.85740.1139.43296,6120.44%
2020/08/1113341.61441.6341.601296,5261.98% 大買/鉅額交易
2020/08/10339.773740.0240.53-346,546-0.52%
2020/08/071339.24640.0838.8276,5360.11%
2020/08/062239.91239.9039.90206,4940.31%
2020/08/0400.006041.2741.30-606,461-0.93%
2020/08/036040.646041.1640.4406,4400.00%
2020/07/316439.196440.9939.8106,4030.00%
2020/07/284439.013839.2738.9966,4080.09%
2020/07/272338.17138.9838.27226,2880.35%
2020/07/242140.5000.0038.69216,2930.33%
2020/07/232840.423540.9741.13-76,268-0.11%
2020/07/22342.49342.9342.3906,2550.00%
2020/07/21141.70141.7541.1706,2330.00%
2020/07/20539.87940.2041.50-46,240-0.06%
2020/07/17240.23340.0139.10-16,164-0.02%
2020/07/162042.8500.0039.73206,1300.33%
2020/07/1400.00343.4643.16-36,095-0.05%
2020/07/13143.45143.5944.8706,0890.00%
2020/07/10244.3300.0043.6726,0500.03%
2020/07/0800.00144.8043.94-15,946-0.02%
2020/07/0700.00145.5145.28-15,849-0.02%
2020/07/0600.00641.5542.20-65,526-0.11%
2020/07/0300.00337.4337.54-35,240-0.06%
2020/07/0100.001434.4234.96-145,207-0.27%
2020/06/2300.001032.7732.64-105,555-0.18%
2020/06/22332.751332.9632.72-105,574-0.18%
2020/06/16231.50231.5631.7205,9860.00%
2020/06/15231.341131.0431.01-96,272-0.14%
2020/06/12231.66331.2531.75-16,358-0.02%
2020/06/112032.4200.0031.90206,5270.31%
2020/06/101032.80133.1032.7296,6300.14%
2020/06/0900.00133.1733.08-16,814-0.01%
2020/06/0800.002132.8132.43-216,893-0.30%
2020/06/052032.0100.0031.94206,9280.29%
2020/06/04132.33132.5532.1407,0980.00%
2020/05/291529.721530.0229.9707,3080.00%
2020/05/28129.771530.1829.91-147,396-0.19%
2020/05/271529.86129.8929.78147,3670.19%
2020/05/26229.67229.6729.7607,3920.00%
2020/05/251129.061629.1229.14-57,470-0.07%
2020/05/2200.00130.1629.06-17,590-0.01%
2020/05/2000.001130.6130.72-117,694-0.14%
2020/05/191130.672130.8730.57-107,753-0.13%
2020/05/18229.92630.0030.36-47,774-0.05%
2020/05/15130.37130.4630.0007,8190.00%
2020/05/14330.26330.3530.1007,7940.00%
2020/05/132530.44130.3330.53247,8250.31%
2020/05/1200.00130.8230.71-17,892-0.01%
2020/05/11531.14530.7830.7807,9270.00%
2020/05/0600.003528.7529.78-358,049-0.43%
2020/05/052028.0300.0028.19208,0300.25%
2020/05/041527.8600.0027.98158,1780.18%
2020/04/271028.943028.9329.17-208,667-0.23%
2020/04/242028.4200.0028.31208,6080.23%
2020/04/2300.002028.8828.66-208,583-0.23%
2020/04/22328.17327.8128.3208,5700.00%
2020/04/211528.5800.0027.76158,6140.17%
2020/04/201528.561028.7528.7058,6110.06%
2020/04/17228.54228.5228.9308,6120.00%
2020/04/162027.392027.7627.9108,5120.00%
2020/04/15228.016128.4027.95-598,501-0.69%
2020/04/14327.86827.8227.99-58,531-0.06%
2020/04/10427.72327.7927.6718,5930.01%
2020/04/09127.71127.9327.5608,6470.00%
2020/04/082027.6400.0027.65208,8200.23%
2020/04/07127.98328.0527.91-28,794-0.02%
2020/04/0100.00126.9526.85-18,813-0.01%
2020/03/31227.00227.0526.7508,6920.00%
2020/03/272027.2400.0026.88208,4590.24%
2020/03/26526.63626.7526.85-18,320-0.01%
2020/03/25826.43826.4426.5308,2480.00%
2020/03/24524.86524.9724.7308,0990.00%
2020/03/23323.68523.8223.60-28,064-0.02%
2020/03/20724.59824.8124.66-18,205-0.01%
2020/03/19124.6500.0023.1018,1220.01%
2020/03/181026.351126.6125.90-18,016-0.01%
2020/03/163028.53528.5827.69257,7210.32%
2020/03/132528.652428.6129.4217,5890.01%
2020/03/12630.44530.2830.0817,4190.01%
2020/03/11332.15332.2831.4007,3740.00%
2020/03/10230.711931.3031.96-177,345-0.23%
2020/03/091730.42130.4730.28167,1800.22%
2020/03/062233.331733.1333.1657,0130.07%
2020/03/05834.051133.7734.07-36,950-0.04%
2020/03/04632.05932.1432.07-36,915-0.04%
2020/03/031032.201032.6031.9606,9040.00%
2020/03/021230.532331.2231.73-116,901-0.16%
2020/02/271431.741332.0931.8016,8820.01%
2020/02/261331.191531.4332.15-26,912-0.03%
2020/02/251531.601531.7531.4906,9390.00%
2020/02/241232.693232.2032.38-206,951-0.29%
2020/02/21132.97732.9733.36-66,856-0.09%
2020/02/201532.381532.6532.7806,8180.00%
2020/02/19132.351232.4232.44-116,809-0.16%
2020/02/181032.1400.0031.85106,8390.15%
2020/02/17531.58731.8632.36-26,809-0.03%
2020/02/141031.132031.6331.62-107,437-0.13%
2020/02/13631.56631.8231.3007,5280.00%
2020/02/1200.00131.5031.53-17,699-0.01%
2020/02/10129.8000.0030.4017,7490.01%
2020/02/07130.00430.0430.26-37,757-0.04%
2020/02/06330.581130.7430.59-87,930-0.10%
2020/02/042227.812128.2829.0618,0000.01%
2020/02/033828.073928.2328.49-17,879-0.01%
2020/01/31428.9300.0028.8247,6500.05%
2020/01/301629.6900.0028.49167,6310.21%
2020/01/2000.001036.7836.59-107,445-0.13%
2020/01/171036.4500.0036.32107,5490.13%
2020/01/16136.5600.0036.3317,5960.01%
2020/01/1500.004036.7036.60-407,598-0.53%
2020/01/144037.8900.0037.51407,6080.53%
2020/01/1300.00837.3337.19-87,623-0.10%
2020/01/0900.00336.9736.91-37,713-0.04%
2020/01/082036.262036.6136.2007,8340.00%
2020/01/072036.682036.8636.8607,8120.00%
2020/01/063137.0900.0036.87318,2400.38%
2020/01/02537.23837.4337.23-38,253-0.04%
2019/12/301235.754236.4236.47-308,009-0.37%
2019/12/2700.002036.1335.97-207,947-0.25%
2019/12/26535.00535.2535.1807,8680.00%
2019/12/251135.031034.9634.9517,9060.01%
2019/12/231035.8600.0035.38107,9980.13%
2019/12/203535.893536.1235.9607,9760.00%
2019/12/1800.00536.1836.23-58,126-0.06%
2019/12/1700.005235.9136.29-528,095-0.64%
2019/12/1600.00735.1934.91-77,922-0.09%
2019/12/1300.00734.7534.98-77,924-0.09%
2019/12/03532.94533.1033.1608,5510.00%
2019/11/28133.8700.0033.8718,6270.01%
2019/11/271034.2500.0034.21108,6670.12%
2019/11/2600.001234.5034.37-128,691-0.14%
2019/11/25333.9400.0034.0838,7300.03%
2019/11/221233.8700.0033.94128,7470.14%
2019/11/21134.1200.0034.2518,7570.01%
2019/11/201435.2000.0034.95148,8100.16%
2019/11/182634.652034.8635.0468,8610.07%
2019/11/152534.772234.9334.7438,8960.03%
2019/11/14634.7000.0034.8768,9660.07%
2019/11/131034.681034.9034.7209,0650.00%
2019/11/123035.1000.0034.91308,5120.35%
2019/11/114135.6300.0035.25418,4630.48%
2019/11/08336.47136.7336.4428,3020.02%
2019/11/07236.36136.9036.4118,2780.01%
2019/11/06136.7300.0036.7318,3300.01%
2019/11/052036.482136.8937.32-18,375-0.01%
2019/11/0400.004436.4536.39-448,444-0.52%
2019/11/01134.80434.9835.76-38,470-0.04%
2019/10/31134.712134.7534.71-208,502-0.24%
2019/10/302434.72234.8934.60228,6900.25%
2019/10/29335.10235.2235.1318,8430.01%
2019/10/28234.89134.8735.0518,9750.01%
2019/10/25334.45534.7934.52-29,011-0.02%
2019/10/24334.60134.9934.6029,0030.02%
2019/10/23334.84135.0334.9229,1260.02%
2019/10/22235.13235.4434.7909,4120.00%
2019/10/21135.10434.8635.00-39,432-0.03%
2019/10/18335.54235.9835.2019,5010.01%
2019/10/1700.00135.7035.69-19,576-0.01%
2019/10/162335.952336.5035.5809,6710.00%
2019/10/15135.76635.8435.76-59,587-0.05%
2019/10/141836.031636.1835.9329,6670.02%
2019/10/09233.92134.0433.9419,4620.01%
2019/10/08134.27133.5234.3209,5500.00%
2019/09/27434.04334.1234.05110,0810.01%
2019/09/26134.60134.5234.33010,1130.00%
2019/09/25234.26234.2934.37010,1040.00%
2019/09/24134.62634.3334.63-510,460-0.05%
2019/09/23634.1500.0033.94610,4620.06%
2019/09/20135.03234.8835.02-110,460-0.01%
2019/09/19134.4700.0034.47110,5240.01%
2019/09/18234.80434.7234.75-210,742-0.02%
2019/09/17334.6600.0034.56310,8090.03%
2019/09/16135.2200.0035.22110,8860.01%
2019/09/12135.23335.4035.42-211,191-0.02%
2019/09/11435.21235.4534.95211,3820.02%
2019/09/103235.64135.8435.193111,3170.27%
2019/09/09136.06236.0535.66-111,347-0.01%
2019/09/061135.451035.5335.39111,3110.01%
2019/09/0500.002135.2635.59-2111,300-0.19%
2019/09/0200.00233.4034.01-211,357-0.02%
2019/08/30233.44233.4833.42011,3500.00%
2019/08/29232.99233.0932.90011,4390.00%
2019/08/2600.00232.7732.68-211,584-0.02%
2019/08/22133.40133.2832.90011,5270.00%
2019/08/20132.771133.1433.23-1011,777-0.08%
2019/08/19132.7900.0032.79111,7640.01%
2019/08/16131.68732.1632.13-611,835-0.05%
2019/08/15330.93331.0031.27011,8100.00%
2019/08/14132.2100.0031.56111,8720.01%
2019/08/12231.1200.0031.35212,0350.02%
2019/08/071630.421630.2830.38012,0840.00%
2019/08/06230.6800.0030.75212,1890.02%
2019/08/0500.00131.6831.47-112,056-0.01%
2019/08/02132.0000.0031.98112,2310.01%
2019/07/312034.24234.4034.091812,3310.15%
2019/07/3000.001134.8634.84-1112,317-0.09%
2019/07/291134.39134.5034.371012,8430.08%
2019/07/262134.072134.4534.49012,8060.00%
2019/07/25334.03334.0034.19012,7190.00%
2019/07/24333.841334.0233.86-1012,742-0.08%
2019/07/231133.40133.2333.231012,6660.08%
2019/07/22233.37233.5433.70012,8150.00%
2019/07/1900.00233.7533.47-212,753-0.02%
2019/07/171133.031133.1433.22012,9060.00%
2019/07/16333.56133.7033.21213,1770.02%
2019/07/15933.21233.8533.74713,2580.05%
2019/07/121333.221333.4833.89013,1110.00%
2019/07/11833.56833.7433.43013,1610.00%
2019/07/10333.12233.3433.24113,3590.01%
2019/07/091333.23233.3233.041113,6000.08%
2019/07/08433.90833.2333.45-413,620-0.03%
2019/07/05234.47234.6034.84013,6710.00%
2019/07/04634.80634.7934.43013,7410.00%
2019/07/03334.904035.0334.96-3713,852-0.27%
2019/07/02335.18335.3735.05014,2440.00%
2019/07/0110535.006135.0935.314414,4640.30% 大買/
2019/06/28333.23333.3333.17014,5790.00%
2019/06/27633.61633.3433.48015,1760.00%
2019/06/26432.6210532.7532.64-10115,499-0.65% 大賣/鉅額交易
2019/06/251332.46233.7732.301115,5200.07%
2019/06/24633.61633.7233.60015,4360.00%
2019/06/21233.84133.8733.32115,5420.01%
2019/06/20133.3200.0033.32115,6250.01%
2019/06/19332.46231.8632.19115,4930.01%
2019/06/18230.58230.7530.49015,3880.00%
2019/06/17230.38430.7030.44-215,625-0.01%
2019/06/14530.61630.6830.66-115,808-0.01%
2019/06/13130.5100.0030.40116,0030.01%
2019/06/12530.63530.7830.56016,3950.00%
2019/06/1100.001830.4630.73-1816,570-0.11%
2019/06/10429.47829.4729.68-416,485-0.02%
2019/06/06528.74229.0428.79316,4870.02%
2019/06/05829.23929.4529.19-116,635-0.01%
2019/06/041528.93729.1528.68816,9650.05%
2019/06/031129.18629.2729.21517,2140.03%
2019/05/312029.281529.2329.15517,4080.03%
2019/05/30429.45429.5928.98017,7260.00%
2019/05/29528.82228.9929.52318,1870.02%
2019/05/28229.69629.1229.68-418,359-0.02%
2019/05/24428.59428.6128.47019,2170.00%
2019/05/23228.3600.0028.31219,3210.01%
2019/05/22628.99329.1528.96319,2220.02%
2019/05/21228.89528.8629.31-319,219-0.02%
2019/05/20329.2510428.5528.40-10119,319-0.52% 大賣/鉅額交易
2019/05/17429.44130.4029.20319,3100.02%
2019/05/16729.29329.8430.04419,3210.02%
2019/05/15129.20229.3330.02-119,430-0.01%
2019/05/14128.57328.7329.25-219,498-0.01%
2019/05/13428.84228.9228.79219,4180.01%
2019/05/10428.66428.8229.11019,7120.00%
2019/05/09128.02128.3128.41019,4300.00%
2019/05/08429.51429.7629.78019,1650.00%
2019/05/075530.621430.6630.094119,2490.21%
2019/05/063130.891730.6929.851419,3140.07%
2019/05/03133.01133.1033.44018,7680.00%
2019/05/02133.2800.0033.42118,7890.01%
2019/04/26432.82432.9433.20019,0280.00%
2019/04/251134.00134.2034.041019,0190.05%
2019/04/24834.01634.0434.19219,0880.01%
2019/04/23834.40834.4334.62018,9780.00%
2019/04/22136.01136.1934.19018,9350.00%
2019/04/19135.16135.3835.40018,7200.00%
2019/04/172035.5000.0035.492018,7840.11%
2019/04/162133.563134.8635.05-1018,635-0.05%
2019/04/151234.47234.7534.491018,5130.05%
2019/04/12233.19233.3933.02018,4840.00%
2019/04/09934.30834.2734.26118,3160.01%
2019/04/0800.005034.3533.51-5018,225-0.27%
2019/04/03132.412132.3932.39-2017,831-0.11%
2019/04/02632.68232.5332.40417,7770.02%
2019/04/01331.973032.4632.39-2717,386-0.16%
2019/03/29230.82930.2030.84-716,770-0.04%
2019/03/28428.74428.7328.91016,5920.00%
2019/03/27628.93828.7629.05-216,910-0.01%
2019/03/26328.86128.9228.50216,8920.01%
2019/03/25829.04429.0828.94417,0830.02%
2019/03/22730.01830.1129.98-117,033-0.01%
2019/03/21330.481230.4730.47-916,950-0.05%
2019/03/201730.68730.5330.091017,1900.06%
2019/03/19430.73230.9930.72217,0240.01%
2019/03/18529.99730.1930.50-216,831-0.01%
2019/03/15529.511029.6829.35-516,873-0.03%
2019/03/14229.04229.1428.85016,4590.00%
2019/03/132328.612328.5828.87016,5900.00%
2019/03/12829.021829.0329.17-1016,687-0.06%
2019/03/111128.16228.2628.17916,6530.05%
2019/03/08928.24428.3028.12516,9470.03%
2019/03/07829.92430.0329.74416,6560.02%
2019/03/06530.87531.1030.93016,4480.00%
2019/03/05630.92930.9930.99-316,341-0.02%
2019/03/04431.433231.8031.97-2816,049-0.17%
2019/02/27628.981529.3629.86-915,608-0.06%
2019/02/261129.731629.7729.24-515,523-0.03%
2019/02/25127.5243227.4328.61-43115,191-2.84% 大賣/鉅額交易
2019/02/22325.78325.8625.85014,6430.00%
2019/02/21626.65126.4026.65514,6480.03%
2019/02/2000.00526.3426.07-514,667-0.03%
2019/02/19226.141326.2825.97-1114,831-0.07%
2019/02/181225.67225.8925.951014,6890.07%
2019/02/15125.43325.7925.11-214,709-0.01%
2019/02/14525.991826.0126.10-1314,796-0.09%
2019/02/1300.00525.5025.59-514,761-0.03%
2019/02/121025.231024.9925.21014,9060.00%
2019/02/111324.86824.6825.02514,9870.03%
2019/01/30323.70323.7523.66014,7660.00%
2019/01/29323.30323.3923.63014,8920.00%
2019/01/28523.84323.8723.55215,0510.01%
2019/01/25523.43823.2523.57-315,417-0.02%
2019/01/24322.60922.6722.72-615,466-0.04%
2019/01/23522.53422.5322.45115,6540.01%
2019/01/22722.78322.8922.46415,9800.03%
2019/01/211423.09723.1023.06716,4010.04%
2019/01/18222.531222.6222.62-1016,455-0.06%
2019/01/17322.23622.1822.28-316,538-0.02%
2019/01/16721.97221.9922.04516,7130.03%
2019/01/15421.634321.8121.74-3916,924-0.23%
2019/01/14121.45121.5521.16017,2860.00%
2019/01/11521.472221.4821.48-1717,553-0.10%
2019/01/10521.23321.2121.32217,7410.01%
2019/01/09221.58521.4021.59-317,779-0.02%
2019/01/07420.99421.2220.66017,8280.00%
2019/01/041420.561920.0520.51-517,883-0.03%
2019/01/031719.981120.0619.86618,0060.03%
2019/01/02420.27219.7019.66218,1870.01%
2018/12/28120.37120.4920.46018,2820.00%
2018/12/27120.50120.5920.28018,2870.00%
2018/12/26120.08620.1819.96-518,277-0.03%
2018/12/251020.01719.7619.83318,2900.02%
2018/12/242320.50320.2220.522018,1880.11%
2018/12/222020.051020.1020.011018,0890.06%
2018/12/21321.06321.1220.43018,3340.00%
2018/12/20721.002721.2721.00-2018,265-0.11%
2018/12/19622.37122.6022.30518,1700.03%
2018/12/182922.54222.6422.452718,1760.15%
2018/12/171023.0400.0023.031018,0660.06%
2018/12/141523.381023.2323.25518,0150.03%
2018/12/13323.81323.4023.76018,2970.00%
2018/12/1200.001022.8622.92-1017,997-0.06%
2018/12/111022.60722.6022.59317,9530.02%
2018/12/10522.5000.0022.39518,0350.03%
2018/12/07223.2300.0023.18217,9830.01%
2018/12/061023.5100.0023.151018,2070.05%
2018/12/05224.15423.8824.10-217,981-0.01%
2018/12/04224.38224.4824.22017,7730.00%
2018/12/03124.591424.6824.53-1317,841-0.07%
2018/11/30522.89122.9422.90417,4780.02%
2018/11/29423.49123.5823.01317,4110.02%
2018/11/26323.0600.0022.94317,0650.02%
2018/11/23123.39123.5022.97016,9830.00%
2018/11/22123.76123.8723.28016,8510.00%
2018/11/21623.27123.5523.72516,7670.03%
2018/11/20124.11323.9723.72-216,774-0.01%
2018/11/191124.31124.4224.381016,6520.06%
2018/11/161123.80124.0524.121016,6570.06%
2018/11/151123.5100.0023.781116,5170.07%
2018/11/141123.81124.2123.701016,6510.06%
2018/11/09123.9100.0023.53116,7320.01%
2018/11/081125.08125.1024.781016,6170.06%
2018/11/07124.81124.9424.97016,4880.00%
2018/11/06125.09125.1824.37016,4550.00%
2018/11/05125.25125.3924.94016,3440.00%
2018/11/02725.161225.4125.53-516,276-0.03%
2018/11/01224.641224.6424.70-1015,832-0.06%
2018/10/31623.47423.5823.80215,7010.01%
2018/10/301722.871123.1423.73615,5820.04%
2018/10/29423.4900.0023.13415,3050.03%
2018/10/26325.10325.1924.52015,2800.00%
2018/10/25224.17224.3124.16015,2250.00%
2018/10/24125.74225.7525.29-114,924-0.01%
2018/10/23425.77126.0325.30314,6360.02%
2018/10/22225.19425.4526.51-214,372-0.01%
2018/10/19722.811122.9523.65-413,960-0.03%
2018/10/18123.86123.9923.20013,8050.00%
2018/10/17524.0800.0023.65513,8350.04%
2018/10/16124.48224.3124.12-114,013-0.01%
2018/10/15124.0900.0023.78114,1790.01%
2018/10/12123.34623.5224.22-514,093-0.04%
2018/10/11523.25923.8323.29-413,951-0.03%
2018/10/09224.85125.0525.22113,6830.01%
2018/10/08125.73226.0225.60-113,570-0.01%
2018/10/05125.54125.4325.54013,4260.00%
2018/10/04626.2300.0025.85613,5800.04%
2018/10/02627.1100.0026.91613,7110.04%
2018/10/01127.6700.0027.75113,8440.01%
2018/09/28327.371627.7627.86-1314,132-0.09%
2018/09/271527.42127.0827.201414,0840.10%
2018/09/2600.0022227.9327.90-22214,005-1.59% 大賣/鉅額交易
2018/09/21226.092426.6226.89-2214,446-0.15%
2018/09/19325.38524.9125.63-214,631-0.01%
2018/09/1800.00123.9724.06-114,663-0.01%
2018/09/1700.00124.0723.94-115,147-0.01%
2018/09/14224.19224.3024.28015,2230.00%
2018/09/13123.54623.6323.54-515,393-0.03%
2018/09/12723.2800.0023.35715,2880.05%
2018/09/111523.971924.0423.95-415,307-0.03%
2018/09/1000.002524.0224.21-2515,480-0.16%
2018/09/07324.51324.7324.46015,5190.00%
2018/09/05125.65125.7525.26015,2850.00%
2018/09/04125.21125.2625.64015,3130.00%
2018/09/03125.04125.0925.04015,4150.00%
2018/08/28126.721226.7926.43-1115,779-0.07%
2018/08/27126.31225.7926.42-115,909-0.01%
2018/08/23225.20225.3725.19016,0040.00%
2018/08/22225.19225.3625.14016,1970.00%
2018/08/20123.93324.1723.78-216,217-0.01%
2018/08/171324.361024.1223.94316,1360.02%
2018/08/16723.82224.1824.59516,0300.03%
2018/08/15624.5600.0024.49615,8310.04%
2018/08/1400.00125.7625.25-115,823-0.01%
2018/08/13225.77225.7825.28015,9470.00%
2018/08/09125.40325.5526.26-215,996-0.01%
2018/08/08225.901226.0925.43-1015,934-0.06%
2018/08/07425.10125.0925.27316,0020.02%
2018/08/061324.72224.9924.691115,9870.07%
2018/08/03325.1000.0024.97315,9470.02%
2018/08/021225.3800.0024.801216,0720.07%
2018/08/01328.03328.1527.38015,7390.00%
2018/07/31527.60427.7127.60115,8670.01%
2018/07/30127.45127.4927.44015,9760.00%
2018/07/27127.59127.6827.64015,9430.00%
2018/07/26128.31228.2127.70-115,964-0.01%
2018/07/25228.37228.6028.20015,9500.00%
2018/07/24128.05227.7428.37-115,858-0.01%
2018/07/23226.612927.0627.22-2715,831-0.17%
2018/07/19325.83325.9025.66015,5750.00%
2018/07/182325.89526.0925.781815,8250.11%
2018/07/17125.97126.1225.42015,8590.00%
2018/07/16226.10126.9525.83115,8560.01%
2018/07/13326.60226.6426.62115,8270.01%
2018/07/12625.8820426.4926.81-19816,016-1.24% 大賣/鉅額交易
2018/07/11925.301925.4025.50-1015,910-0.06%
2018/07/10126.35226.5925.90-116,051-0.01%
2018/07/0900.001425.8426.05-1416,113-0.09%
2018/07/06724.26924.3925.06-216,072-0.01%
2018/07/051324.201223.9023.93116,0260.01%
2018/07/041124.331024.2524.41115,9040.01%
2018/07/03124.1600.0024.36115,9310.01%
2018/07/02325.86126.5525.20215,5170.01%
2018/06/29526.16726.2426.52-215,453-0.01%
2018/06/281025.931225.8425.99-215,209-0.01%
2018/06/2729626.809226.4226.2420415,0291.36% 大買/鉅額交易
2018/06/2649327.5728727.5427.5520614,9711.38% 大買/大賣/鉅額交易
2018/06/25229.101029.1028.96-814,729-0.05%
2018/06/2220029.031029.1329.1119014,8821.28% 大買/鉅額交易
2018/06/21229.94330.1229.85-114,898-0.01%
2018/06/2021129.2221029.6629.85115,2760.01% 大買/大賣/
2018/06/1920430.361130.2629.9219315,3841.25% 大買/鉅額交易
2018/06/15531.1910731.3531.17-10215,170-0.67% 大賣/鉅額交易
2018/06/1420230.9610431.2430.999815,1090.65% 大買/大賣/
2018/06/13131.3000.0031.27115,1510.01%
2018/06/1210030.9520331.2731.49-10315,175-0.68% 大賣/鉅額交易
2018/06/11230.7410930.8130.72-10715,149-0.71% 大賣/鉅額交易
2018/06/0820230.83131.1630.6320115,1411.33% 大買/鉅額交易
2018/06/07331.77331.9631.65014,9810.00%
2018/06/06131.60231.8631.56-115,005-0.01%
2018/06/051631.651631.4131.76014,9710.00%
2018/06/04231.1610430.7431.33-10214,982-0.68% 大賣/鉅額交易
2018/06/01230.1910330.6430.12-10115,006-0.67% 大賣/鉅額交易
2018/05/311230.1520929.7830.40-19715,083-1.31% 大賣/鉅額交易
2018/05/3050929.2330729.3029.5020215,0811.34% 大買/大賣/鉅額交易
2018/05/2910330.15230.3330.0910115,0180.67% 大買/鉅額交易
2018/05/2810230.6420230.8030.63-10015,089-0.66% 大買/大賣/
2018/05/2511730.34330.5430.5011415,2530.75% 大買/鉅額交易
2018/05/2410330.80130.8530.6310215,3390.66% 大買/鉅額交易
2018/05/23431.2300.0031.08415,4120.03%
2018/05/22431.88232.1631.60215,4360.01%
2018/05/21232.443132.7332.46-2915,615-0.19%
2018/05/181731.491131.5131.58615,7690.04%
2018/05/171031.773831.6931.56-2816,528-0.17%
2018/05/165032.363532.5032.251517,2000.09%
2018/05/155932.46132.6632.315817,5860.33%
2018/05/143232.352432.7232.78817,9270.04%
2018/05/115632.434532.3532.051118,0070.06%
2018/05/101232.04332.1331.78918,0270.05%
2018/05/092231.702231.9031.75017,9370.00%
2018/05/084431.922431.7631.922018,0170.11%
2018/05/072130.6220330.4130.70-18218,069-1.01% 大賣/鉅額交易
2018/05/0411129.9710230.2030.03918,1340.05% 大買/大賣/
2018/05/03129.691129.5529.90-1018,393-0.05%
2018/05/0232030.0710030.4829.8122018,6431.18% 大買/鉅額交易
2018/04/302330.5321030.4930.61-18719,013-0.98% 大賣/鉅額交易
2018/04/2711929.59630.3329.5511319,2350.59% 大買/鉅額交易
2018/04/2610630.49230.6130.3810419,1360.54% 大買/鉅額交易
2018/04/25331.74231.8531.81118,9850.01%
2018/04/2400.00931.8132.10-919,183-0.05%
2018/04/23230.37130.6230.42119,2440.01%
2018/04/201430.761330.4430.09119,2910.01%
2018/04/191030.7821030.6731.07-20019,461-1.03% 大賣/鉅額交易
2018/04/1810629.91430.4329.8710219,4720.52% 大買/鉅額交易
2018/04/17130.4100.0030.20119,3060.01%
2018/04/1610831.0200.0030.7210819,4060.56% 大買/鉅額交易
2018/04/13232.61333.1432.43-119,179-0.01%
2018/04/12933.22233.8233.03719,0730.04%
2018/04/11533.751833.7433.82-1318,947-0.07%
2018/04/10632.154132.2232.39-3518,825-0.19%
2018/04/091031.791231.9431.80-218,944-0.01%
2018/04/03931.519731.5431.40-8818,940-0.46%
2018/04/021132.57233.2232.40918,7730.05%
2018/03/313532.78132.7032.793418,8080.18%
2018/03/30332.88532.9832.94-218,904-0.01%
2018/03/29631.3010131.8331.88-9518,809-0.51% 大賣/
2018/03/2810831.701232.3931.639618,5370.52% 大買/
2018/03/272233.63433.7833.191818,2550.10%
2018/03/261333.10633.1532.59718,0790.04%
2018/03/233633.651833.3733.151817,8060.10%
2018/03/222536.271235.9735.771317,3670.07%
2018/03/21337.43637.4537.42-317,034-0.02%
2018/03/20436.52636.6336.72-217,084-0.01%
2018/03/19536.32336.4836.57217,0850.01%
2018/03/16537.16637.2537.08-117,028-0.01%
2018/03/151136.97936.9437.02217,0680.01%
2018/03/141636.531136.6336.50517,0190.03%
2018/03/13337.651837.6437.44-1516,922-0.09%
2018/03/12637.80337.9237.80316,9690.02%
2018/03/09837.42937.5937.50-116,895-0.01%
2018/03/086737.13536.8637.106216,9610.37%
2018/03/071037.04837.2236.75216,9730.01%
2018/03/061335.94336.2036.371017,0130.06%
2018/03/05135.90136.4635.83016,9410.00%
2018/03/02536.11636.2636.21-116,929-0.01%
2018/03/01636.64836.8136.77-216,867-0.01%
2018/02/27838.56239.0337.90616,8560.04%
2018/02/26238.87539.2938.98-316,960-0.02%
2018/02/23838.351038.4038.21-217,021-0.01%
2018/02/22137.900.538.0037.950.517,0400.00%
2018/02/21238.091737.7438.28-1517,167-0.09%
2018/02/121234.421534.5334.48-316,989-0.02%
2018/02/0926.534.934034.1533.98-13.516,766-0.08%
2018/02/085839.72838.9838.005015,9340.31%
2018/02/071741.56342.7741.221415,2950.09%
2018/02/061042.166241.9942.00-5214,850-0.35%
2018/02/05243.14542.4843.70-314,460-0.02%
2018/02/02143.341243.5743.48-1114,348-0.08%
2018/02/011243.24243.6843.341014,2870.07%
2018/01/311443.0900.0043.291414,2160.10%
2018/01/301243.47642.7342.83614,0200.04%
2018/01/293145.04544.8144.902613,6380.19%
2018/01/26145.802245.5645.74-2113,431-0.16%
2018/01/253145.2300.0044.823113,2040.23%
2018/01/241046.061445.8146.29-412,948-0.03%
2018/01/23345.21545.2145.70-212,493-0.02%
2018/01/22344.344744.3944.35-4412,364-0.36%
2018/01/19244.391144.3544.54-912,263-0.07%
2018/01/181143.7300.0043.471112,1920.09%
2018/01/176843.22642.9443.226211,9620.52%
2018/01/1600.00242.4842.92-211,608-0.02%
2018/01/151042.491242.3442.86-211,461-0.02%
2018/01/12241.075741.1441.13-5511,238-0.49%
2018/01/11540.701140.6740.51-611,324-0.05%
2018/01/105740.22740.1640.315011,2430.44%
2018/01/09339.61939.6039.78-611,045-0.05%
2018/01/08339.0200.0039.01310,9780.03%
2018/01/05238.7200.0038.96210,8950.02%
2018/01/04638.63138.8138.64510,8360.05%
2018/01/03838.732738.9738.71-1910,864-0.17%
2018/01/02337.87137.8038.24210,6970.02%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章