加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.42
  • 漲跌
    ▼0.16
  • 漲幅
    -0.65%
  • 成交量
    5,159張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.224.610.124.6824.420.25,6730.00%
2024/04/293.524.490.224.2024.583.35,7200.06%
2024/04/262.223.930.223.9024.1025,6620.04%
2024/04/250.223.390.923.4523.36-0.75,664-0.01%
2024/04/240.123.0700.0023.130.15,7910.00%
2024/04/230.223.2200.0023.140.25,7880.00%
2024/04/220.223.1500.0023.190.25,8080.00%
2024/04/190.222.9900.0023.080.25,8040.00%
2024/04/185.323.180.223.2323.5155,8040.09%
2024/04/170.122.8900.0022.950.15,7470.00%
2024/04/160.123.062.722.9323.12-2.65,749-0.04%
2024/04/150.422.5200.0023.100.45,7330.01%
2024/04/110.122.3400.0022.460.15,7030.00%
2024/04/100.122.5700.0022.510.15,7170.00%
2024/04/090.222.6800.0022.550.25,7030.00%
2024/04/080.322.945022.8022.92-49.75,694-0.87%
2024/04/030.223.0600.0023.250.25,7260.00%
2024/04/0220.423.4100.0023.3220.45,7340.36%
2024/04/010.123.520.823.4523.50-0.75,698-0.01%
2024/03/290.422.8600.0022.780.45,6290.01%
2024/03/280.222.9900.0022.980.25,5730.00%
2024/03/270.222.9000.0022.860.25,5470.00%
2024/03/2500.000.422.8822.85-0.45,543-0.01%
2024/03/220.322.5200.0022.680.35,5260.01%
2024/03/210.123.070.623.2023.08-0.55,474-0.01%
2024/03/200.123.1200.0023.080.15,5050.00%
2024/03/190.223.000.123.1022.990.15,4970.00%
2024/03/180.322.894.222.8022.83-3.95,528-0.07%
2024/03/1512.222.4200.0022.4212.25,5210.22%
2024/03/14022.630.423.0022.64-0.45,607-0.01%
2024/03/1322.222.7400.0022.8122.25,5640.40%
2024/03/120.222.806.523.1923.20-6.35,556-0.11%
2024/03/113.522.501.122.3222.472.45,5300.04%
2024/03/080.421.83121.8621.83-0.65,506-0.01%
2024/03/070.222.17122.2622.04-0.85,446-0.01%
2024/03/062.522.342.322.4022.310.25,4450.00%
2024/03/050.322.175.822.0022.15-5.45,376-0.10%
2024/03/0400.00121.9321.81-15,340-0.02%
2024/03/0100.006.221.9021.90-6.25,305-0.12%
2024/02/293.421.40921.8221.78-5.65,312-0.11%
2024/02/270.321.59621.5421.61-5.75,282-0.11%
2024/02/267.321.6700.0021.767.35,2620.14%
2024/02/23322.11222.2522.2015,2160.02%
2024/02/22321.8100.0022.1935,2030.06%
2024/02/2100.005322.0322.36-535,141-1.03%
2024/02/20320.76620.9220.82-34,946-0.06%
2024/02/19920.7700.0020.7394,9430.18%
2024/02/1600.0014.120.7721.12-14.14,866-0.29%
2024/02/1500.002520.3520.36-254,750-0.53%
2024/02/0500.002918.9019.24-294,619-0.63%
2024/02/022218.84319.1318.68194,4980.42%
2024/02/011118.791019.0619.0614,4190.02%
2024/01/31518.772519.0018.99-204,288-0.47%
2024/01/301419.20119.3019.13134,2330.31%
2024/01/29319.711119.9219.75-84,115-0.19%
2024/01/26119.63219.5919.59-14,033-0.02%
2024/01/2500.001719.5819.74-173,973-0.43%
2024/01/245218.62818.5118.51443,7811.16%
2024/01/232218.41618.7718.64163,6580.44%
2024/01/2200.003019.0018.92-303,553-0.84%
2024/01/1900.003318.7418.76-333,519-0.94%
2024/01/183417.98418.0417.82303,4290.87%
2024/01/17418.59718.8918.56-33,297-0.09%
2024/01/16318.801319.0418.82-103,283-0.30%
2024/01/15918.88619.0719.0433,2310.09%
2024/01/121918.92819.1119.04113,2050.34%
2024/01/111118.98619.1519.2353,2320.15%
2024/01/1000.00419.1218.99-43,198-0.13%
2024/01/09418.90119.1218.9033,1930.09%
2024/01/082119.28419.1019.02173,1830.53%
2024/01/05219.561719.7319.73-153,128-0.48%
2024/01/041519.714.319.9719.3910.73,1500.34%
2024/01/031319.9100.0019.81133,0800.42%
2024/01/021420.22320.0520.05113,0600.36%
2023/12/292320.55220.8120.54213,0000.70%
2023/12/2800.0017.820.2320.54-17.82,950-0.60%
2023/12/271119.47219.5619.5592,9260.31%
2023/12/261319.51319.7619.45102,9140.34%
2023/12/25219.65219.8019.6502,9320.00%
2023/12/22819.461819.7119.79-102,949-0.34%
2023/12/2100.004219.3919.57-422,930-1.43%
2023/12/20519.37219.6019.4432,8990.10%
2023/12/1900.00419.4419.41-42,907-0.14%
2023/12/181019.25719.4919.4232,9120.10%
2023/12/152419.63819.8319.40162,8850.55%
2023/12/142019.6200.0019.50202,8400.70%
2023/12/13420.0600.0019.6942,8290.14%
2023/12/12220.34220.4020.3202,8040.00%
2023/12/11320.02119.8419.8022,7780.07%
2023/12/08320.07420.3620.32-12,677-0.04%
2023/12/07420.0090.820.1420.17-86.82,658-3.27%
2023/12/061620.15920.3820.3972,6300.27%
2023/12/05420.752020.7820.78-162,581-0.62%
2023/12/042021.30221.4521.19182,5540.70%
2023/12/014021.36321.2021.20372,5671.44%
2023/11/3000.001821.6521.67-182,531-0.71%
2023/11/29521.47421.9621.4012,5970.04%
2023/11/281421.8800.0021.77142,5590.55%
2023/11/27422.0100.0021.7942,5560.16%
2023/11/24322.42522.7222.36-22,561-0.08%
2023/11/231022.3600.0022.31102,5600.39%
2023/11/22422.6200.0022.7042,6400.15%
2023/11/2100.00423.1023.15-42,601-0.15%
2023/11/2000.00922.7722.73-92,605-0.35%
2023/11/17322.4900.0022.3932,6020.12%
2023/11/16323.13323.3822.8202,6280.00%
2023/11/15223.11523.3723.08-32,630-0.11%
2023/11/14222.85323.1422.82-12,621-0.04%
2023/11/10623.1900.0022.9762,6480.23%
2023/11/09523.38423.4923.4112,6420.04%
2023/11/0800.00523.5423.39-52,735-0.18%
2023/11/07923.5000.0023.4492,8080.32%
2023/11/06323.76423.9023.76-12,826-0.04%
2023/11/03723.3400.0023.5572,8110.25%
2023/11/02523.3800.0023.3452,8190.18%
2023/11/0100.00523.4223.38-52,806-0.18%
2023/10/31222.6900.0022.7722,8180.07%
2023/10/30322.61522.9422.92-22,858-0.07%
2023/10/2700.001622.6322.84-162,880-0.56%
2023/10/261222.041622.1722.04-42,926-0.14%
2023/10/2500.00222.5222.17-23,022-0.07%
2023/10/24621.59421.8321.5923,0170.07%
2023/10/2300.00221.9221.92-22,994-0.07%
2023/10/20222.01222.3522.0203,0840.00%
2023/10/19822.6100.0022.4483,0720.26%
2023/10/18223.58223.8223.5902,9930.00%
2023/10/1700.00823.7723.66-83,008-0.27%
2023/10/16223.7400.0023.6022,9930.07%
2023/10/131624.0300.0023.93162,9710.54%
2023/10/1200.00524.7824.57-52,958-0.17%
2023/10/11724.28224.5024.2352,9380.17%
2023/10/06224.291124.2924.29-92,974-0.30%
2023/10/041623.8500.0023.69162,9640.54%
2023/10/031724.7800.0024.30172,9340.58%
2023/10/021525.16525.2825.08102,8960.35%
2023/09/28724.9400.0024.7872,9200.24%
2023/09/271225.11425.4125.0282,8950.28%
2023/09/26925.3100.0025.1492,8720.31%
2023/09/25625.621125.8425.60-52,861-0.17%
2023/09/2200.00825.2325.41-82,862-0.28%
2023/09/21625.0900.0024.9362,8390.21%
2023/09/19225.211025.4625.44-82,871-0.28%
2023/09/18324.88525.4125.38-22,918-0.07%
2023/09/151225.37225.7525.18102,9040.34%
2023/09/1400.00325.5625.47-32,891-0.10%
2023/09/13325.3500.0025.3132,9300.10%
2023/09/12625.9000.0025.6062,9610.20%
2023/09/11125.83425.6425.92-32,978-0.10%
2023/09/08325.3500.0025.2933,0100.10%
2023/09/07426.0500.0025.8543,0050.13%
2023/09/06126.2600.0026.3512,9780.03%
2023/09/05226.5300.0026.5722,9620.07%
2023/09/04126.75426.7726.75-32,978-0.10%
2023/09/01425.81426.0725.8102,9510.00%
2023/08/31425.6800.0025.4842,9750.13%
2023/08/301026.0900.0025.79102,9900.33%
2023/08/29426.19526.4726.25-12,968-0.03%
2023/08/281125.97827.3625.7132,9960.10%
2023/08/2400.00625.1525.27-62,959-0.20%
2023/08/23224.9000.0024.9022,9640.07%
2023/08/22324.6300.0024.6733,0130.10%
2023/08/21624.92425.3225.1823,0240.07%
2023/08/18225.6500.0025.6923,0560.07%
2023/08/17125.63225.8225.68-13,071-0.03%
2023/08/1600.00225.9525.95-23,083-0.06%
2023/08/14225.757026.0525.86-683,122-2.18%
2023/08/11927.4900.0027.2293,0400.30%
2023/08/101627.8200.0027.73162,9860.54%
2023/08/08227.8700.0028.1822,9930.07%
2023/08/07328.3100.0028.0832,9840.10%
2023/08/0400.00228.9628.85-23,041-0.07%
2023/08/02528.00228.2327.7833,0280.10%
2023/08/012528.6900.0028.43253,0250.83%
2023/07/28326.73927.5628.27-62,957-0.20%
2023/07/2500.00326.5326.86-32,876-0.10%
2023/07/24525.3000.0025.1952,7680.18%
2023/07/21125.53325.7925.48-22,787-0.07%
2023/07/2000.00525.7025.64-52,816-0.18%
2023/07/1800.00125.6025.48-12,853-0.04%
2023/07/171525.5400.0025.49152,8750.52%
2023/07/141026.3000.0026.23102,8710.35%
2023/07/1300.00525.9726.15-52,890-0.17%
2023/07/07224.4800.0024.6822,9550.07%
2023/07/0600.00125.3624.77-12,957-0.03%
2023/07/05225.2700.0025.2022,9520.07%
2023/07/041025.5800.0025.56102,9570.34%
2023/07/0300.00125.3025.58-12,986-0.03%
2023/06/3000.00324.8824.98-33,028-0.10%
2023/06/29224.6100.0024.5223,0230.07%
2023/06/28224.60424.8524.72-23,035-0.07%
2023/06/2700.00424.6124.60-43,016-0.13%
2023/06/26324.5100.0024.4433,0310.10%
2023/06/21225.52225.8225.5202,9750.00%
2023/06/19526.0400.0025.9452,9760.17%
2023/06/1600.00126.4626.59-12,962-0.03%
2023/06/1500.00426.0726.07-42,953-0.14%
2023/06/1400.00425.6525.55-42,953-0.14%
2023/06/1200.00424.9625.11-42,919-0.14%
2023/06/0900.00224.8224.75-22,932-0.07%
2023/06/0800.00224.5824.58-22,938-0.07%
2023/06/07624.4000.0024.3662,9350.20%
2023/06/0600.00124.9224.83-12,932-0.03%
2023/06/0100.00124.3224.11-12,981-0.03%
2023/05/31423.7300.0023.6542,9570.14%
2023/05/30224.221724.2024.08-152,946-0.51%
2023/05/26224.63224.9424.9402,9670.00%
2023/05/251225.1800.0024.95122,9290.41%
2023/05/241225.9400.0025.79122,8730.42%
2023/05/23326.6414026.5326.46-1372,828-4.84% 大賣/鉅額交易
2023/05/2200.00626.9727.01-62,826-0.21%
2023/05/1914426.36326.6426.491412,8274.99% 大買/鉅額交易
2023/05/18326.6700.0026.7832,7880.11%
2023/05/17226.7200.0026.7222,7880.07%
2023/05/16527.16227.4227.2332,7770.11%
2023/05/1500.001026.9026.99-102,780-0.36%
2023/05/12626.9300.0026.8362,7650.22%
2023/05/101527.7400.0027.39152,7500.55%
2023/05/0900.002.328.4328.59-2.32,684-0.08%
2023/05/0800.00228.0228.06-22,688-0.07%
2023/05/05427.46127.6527.5732,6950.11%
2023/05/0400.001127.1527.46-112,704-0.41%
2023/05/02427.22427.5927.3502,7350.00%
2023/04/28427.29327.5327.2812,8010.04%
2023/04/27226.30426.7026.73-22,803-0.07%
2023/04/26226.11726.4826.57-52,852-0.18%
2023/04/24226.4700.0026.5222,8720.07%
2023/04/2100.00127.6627.31-12,835-0.04%
2023/04/19428.23328.3028.3012,8620.03%
2023/04/1800.00328.6328.49-32,877-0.10%
2023/04/1700.00427.7327.99-42,904-0.14%
2023/04/14627.13227.3827.1342,8940.14%
2023/04/13226.71427.1626.97-22,901-0.07%
2023/04/12427.08227.4826.9722,8750.07%
2023/04/11527.4700.0027.2652,8580.17%
2023/04/10327.13927.5427.60-62,868-0.21%
2023/04/0700.00227.6127.61-22,913-0.07%
2023/04/06627.3800.0027.2462,9090.21%
2023/03/31427.86228.2227.8222,8890.07%
2023/03/301027.121027.3527.3702,8480.00%
2023/03/29727.19427.3727.1532,8440.11%
2023/03/2800.00227.0827.03-22,904-0.07%
2023/03/27426.8600.0026.9042,9210.14%
2023/03/2300.00527.3727.40-52,897-0.17%
2023/03/22227.1300.0027.1322,9190.07%
2023/03/2100.00826.8327.00-82,914-0.27%
2023/03/20226.4100.0026.3522,8970.07%
2023/03/176.826.93427.4027.032.82,9170.10%
2023/03/1600.00127.0526.83-12,919-0.03%
2023/03/15427.05627.3226.99-22,918-0.07%
2023/03/14226.63226.8726.8302,9870.00%
2023/03/13227.02627.4027.27-43,019-0.13%
2023/03/09427.61127.9527.5833,0460.10%
2023/03/08227.9900.0027.7623,0310.07%
2023/03/06528.9500.0028.9253,1950.16%
2023/03/03729.14229.3329.2553,1510.16%
2023/03/0100.00329.0929.41-33,173-0.09%
2023/02/24728.6600.0028.6373,1700.22%
2023/02/23429.3600.0029.2943,1600.13%
2023/02/2100.00130.1129.89-13,199-0.03%
2023/02/20128.5100.0029.4513,1950.03%
2023/02/1600.00230.3430.45-23,299-0.06%
2023/02/15229.67630.1129.71-43,349-0.12%
2023/02/14629.9600.0029.8963,3420.18%
2023/02/1300.001029.9230.25-103,374-0.30%
2023/02/10229.5600.0029.4123,3690.06%
2023/02/0900.00429.6529.89-43,404-0.12%
2023/02/08229.2200.0029.2223,4520.06%
2023/02/0700.00429.4529.35-43,484-0.11%
2023/02/03630.2100.0029.8863,5310.17%
2023/02/02330.79131.1931.0823,5550.06%
2023/02/01730.91131.0530.9963,5800.17%
2023/01/17231.5200.0031.2723,6230.06%
2023/01/1600.000.232.3332.12-0.23,723-0.01%
2023/01/1300.00130.5430.40-13,688-0.03%
2023/01/1100.00130.0330.03-13,681-0.03%
2023/01/0600.00529.4129.20-53,659-0.14%
2023/01/0500.00328.7228.84-33,651-0.08%
2023/01/04627.38227.7627.4143,6360.11%
2023/01/03127.35627.4927.44-53,654-0.14%
2022/12/30527.811127.8827.80-63,630-0.17%
2022/12/29427.0200.0027.2543,6400.11%
2022/12/28227.56127.8427.8313,6730.03%
2022/12/27227.81228.2427.8203,6790.00%
2022/12/2300.00127.6327.29-13,656-0.03%
2022/12/22227.50227.8327.5703,6650.00%
2022/12/20827.37126.9626.6873,6720.19%
2022/12/19228.31128.8228.3213,6180.03%
2022/12/1600.00228.6628.50-23,608-0.06%
2022/12/1500.00128.6828.41-13,619-0.03%
2022/12/1400.00128.4928.64-13,627-0.03%
2022/12/12428.28128.6328.3533,6050.08%
2022/12/09328.03128.3728.4923,6410.05%
2022/12/0800.00128.2528.16-13,592-0.03%
2022/12/07127.96328.1428.69-23,585-0.06%
2022/12/0600.00328.0327.96-33,593-0.08%
2022/12/02226.5500.0026.3723,4520.06%
2022/11/29224.821225.1625.79-103,427-0.29%
2022/11/28523.33623.8123.70-13,336-0.03%
2022/11/2500.00524.8124.80-53,240-0.15%
2022/11/24424.6600.0024.3743,2370.12%
2022/11/23824.61224.9724.8163,2320.19%
2022/11/22124.40425.0424.90-33,226-0.09%
2022/11/21224.4600.0024.3023,2140.06%
2022/11/1800.00225.2525.27-23,176-0.06%
2022/11/17525.1300.0024.8453,1750.16%
2022/11/1500.00425.4925.93-43,151-0.13%
2022/11/14725.39626.0625.3613,1310.03%
2022/11/11224.351424.9424.77-123,018-0.40%
2022/11/10223.28623.5223.28-42,976-0.13%
2022/11/09223.8000.0023.7222,9650.07%
2022/11/08824.3700.0024.2182,9510.27%
2022/11/07524.07524.7624.8602,9670.00%
2022/11/0400.0014624.0524.66-1462,959-4.93% 大賣/鉅額交易
2022/11/03722.8500.0022.7972,9360.24%
2022/11/0200.00623.4123.63-62,895-0.21%
2022/11/011021.55521.9822.1352,8570.17%
2022/10/31921.61321.8221.4562,8210.21%
2022/10/283222.465222.4021.97-202,757-0.73%
2022/10/273823.3200.0022.90382,7201.40%
2022/10/26223.9300.0023.7722,7100.07%
2022/10/252023.6500.0023.82202,7180.74%
2022/10/242624.2800.0024.01262,6900.97%
2022/10/1915.626.6700.0026.5015.62,4920.63%
2022/10/17527.3200.0027.4152,4870.20%
2022/10/1400.00627.7927.99-62,477-0.24%
2022/10/1300.00326.7326.57-32,471-0.12%
2022/10/12626.2700.0026.1062,4640.24%
2022/10/11226.982127.0626.86-192,452-0.77%
2022/10/07429.4900.0029.4142,4180.17%
2022/10/0500.00429.7730.09-42,432-0.16%
2022/10/0400.002928.0728.26-292,422-1.20%
2022/10/031027.4100.0027.18102,4420.41%
2022/09/3000.00128.7628.34-12,397-0.04%
2022/09/29228.4700.0028.4722,4200.08%
2022/09/28128.49428.8028.55-32,471-0.12%
2022/09/2700.00128.6728.67-12,534-0.04%
2022/09/2600.00628.5628.56-62,553-0.23%
2022/09/2300.00628.0128.35-62,571-0.23%
2022/09/22327.83828.0527.88-52,618-0.19%
2022/09/21328.2300.0028.6732,6180.11%
2022/09/20429.08229.2729.0722,6260.08%
2022/09/19328.67629.0929.05-32,683-0.11%
2022/09/161929.11329.2429.09162,7130.59%
2022/09/15330.00230.2129.9912,6820.04%
2022/09/14230.02130.4229.8512,7070.04%
2022/09/1300.00730.6630.92-72,705-0.26%
2022/09/12329.58230.0229.5812,7280.04%
2022/09/0800.00129.5529.46-12,795-0.04%
2022/09/0600.00229.2729.27-22,971-0.07%
2022/09/05328.8200.0028.9032,9550.10%
2022/09/02829.7300.0029.5282,9490.27%
2022/09/011030.41230.4830.4082,9470.27%
2022/08/3100.00330.4031.07-32,987-0.10%
2022/08/29130.1600.0030.2513,0740.03%
2022/08/26230.92131.2130.9513,1230.03%
2022/08/25230.27130.5030.3913,1380.03%
2022/08/23230.7800.0030.8223,1880.06%
2022/08/22230.51231.1131.3503,2050.00%
2022/08/1900.00131.2431.07-13,175-0.03%
2022/08/187.731.1100.0030.977.73,2110.24%
2022/08/1700.00131.5831.56-13,216-0.03%
2022/08/15131.1100.0031.3213,2730.03%
2022/08/121231.17131.1431.28113,3240.33%
2022/08/1100.00630.8030.94-63,318-0.18%
2022/08/10630.0700.0029.7963,3510.18%
2022/08/0400.00230.1130.14-23,430-0.06%
2022/08/03230.25130.6530.1713,4850.03%
2022/08/02230.21330.6930.47-13,531-0.03%
2022/08/01231.00131.7731.6213,5300.03%
2022/07/29432.1500.0031.5443,5850.11%
2022/07/27232.6000.0032.4023,5520.06%
2022/07/2000.00133.6633.23-13,854-0.03%
2022/07/19132.8700.0032.7613,9090.03%
2022/07/18332.70133.7133.7123,9340.05%
2022/07/15133.562.434.4133.86-1.43,943-0.04%
2022/07/14133.5200.0033.9913,9680.03%
2022/07/130.833.8400.0034.180.83,9440.02%
2022/07/0600.005235.5235.52-523,948-1.32%
2022/06/3000.005.136.2537.25-5.13,853-0.13%
2022/06/29235.7100.0035.6923,8790.05%
2022/06/27236.050.235.8035.571.83,9180.05%
2022/06/2000.000.733.7233.70-0.73,926-0.02%
2022/06/1700.00332.8633.12-33,875-0.08%
2022/06/16232.7200.0032.5623,8550.05%
2022/06/1500.00332.9633.40-33,872-0.08%
2022/06/14130.44131.0330.5903,8540.00%
2022/06/1000.001531.4831.83-154,099-0.36%
2022/06/09131.33431.9131.42-34,125-0.07%
2022/06/081831.6518.131.7331.08-0.14,1670.00%
2022/06/072030.89831.1730.96124,1490.29%
2022/06/06329.322130.2030.19-184,151-0.43%
2022/06/02229.41129.8629.5914,1450.02%
2022/06/01229.7800.0029.7624,1870.05%
2022/05/3100.00429.9730.11-44,210-0.09%
2022/05/301729.2900.0029.05174,1700.41%
2022/05/27128.69528.8128.62-44,142-0.10%
2022/05/261027.851728.2928.15-74,126-0.17%
2022/05/25528.0500.0027.9854,0930.12%
2022/05/241028.513028.4028.38-204,104-0.49%
2022/05/23729.161028.9129.05-34,079-0.07%
2022/05/2000.004529.4729.69-454,053-1.11%
2022/05/1900.00628.0328.09-63,980-0.15%
2022/05/181328.32328.3928.39103,9600.25%
2022/05/1700.00228.8228.80-23,899-0.05%
2022/05/16528.19129.0728.0243,8760.10%
2022/05/13128.29228.5228.32-13,824-0.03%
2022/05/12727.86528.1027.9723,8060.05%
2022/05/1100.001028.2028.74-103,815-0.26%
2022/05/1000.0031726.3227.43-3173,760-8.43% 大賣/鉅額交易
2022/05/092327.1200.0026.55233,7310.62%
2022/05/062928.0300.0027.70293,7450.77%
2022/05/0500.00129.7929.65-13,691-0.03%
2022/05/04429.1000.0029.0743,6770.11%
2022/05/031329.351429.4529.57-13,682-0.03%
2022/04/29828.36429.6929.6043,6910.11%
2022/04/2800.00128.6328.48-13,625-0.03%
2022/04/27427.531228.1028.24-83,601-0.22%
2022/04/261527.14927.9727.9763,5520.17%
2022/04/25628.38528.9228.5113,4440.03%
2022/04/22328.82329.6629.6303,3740.00%
2022/04/211329.64929.9029.6843,3650.12%
2022/04/20830.08330.4030.2753,3210.15%
2022/04/19130.922130.9830.85-203,271-0.61%
2022/04/18531.2600.0030.8053,2510.15%
2022/04/15231.43332.0131.92-13,217-0.03%
2022/04/141931.76632.0432.03133,1940.41%
2022/04/13230.88331.3631.47-13,206-0.03%
2022/04/1200.00530.3830.90-53,191-0.16%
2022/04/1110.430.690.130.6329.9510.33,1800.32%
2022/04/08231.16231.7331.6903,1450.00%
2022/04/07231.15231.6431.1103,1320.00%
2022/04/06431.22431.6231.6303,1350.00%
2022/04/0100.00931.4231.87-93,081-0.29%
2022/03/31430.67130.9730.7032,9890.10%
2022/03/3000.00230.7030.70-22,964-0.07%
2022/03/29229.30329.5029.38-12,912-0.03%
2022/03/28428.43329.0729.3412,9190.03%
2022/03/25830.2300.0030.0482,8540.28%
2022/03/2300.00131.1731.17-12,825-0.04%
2022/03/2200.00130.8230.75-12,812-0.04%
2022/03/1800.00530.1830.26-52,785-0.18%
2022/03/16726.231626.9028.12-92,656-0.34%
2022/03/15927.711527.8127.22-62,615-0.23%
2022/03/14329.86230.7329.7512,5090.04%
2022/03/11830.00530.0529.7032,4800.12%
2022/03/1000.00431.7031.50-42,407-0.17%
2022/03/091330.5400.0030.00132,3580.55%
2022/03/08331.69131.9531.4022,2850.09%
2022/03/071032.5500.0032.32102,2190.45%
2022/03/04134.4000.0034.4212,1560.05%
2022/03/037.436.1900.0035.747.42,1220.35%
2022/03/02136.3300.0036.2712,1140.05%
2022/03/0100.00136.4536.52-12,111-0.05%
2022/02/25235.94636.2835.94-42,101-0.19%
2022/02/24136.2200.0035.5312,0920.05%
2022/02/23136.52336.8836.85-22,068-0.10%
2022/02/221336.47236.5436.54112,0800.53%
2022/02/21637.6600.0037.8862,0740.29%
2022/02/18537.9900.0038.3152,0640.24%
2022/02/16437.9700.0037.9742,0740.19%
2022/02/15137.1700.0037.3212,0840.05%
2022/02/1100.00538.5138.44-52,156-0.23%
2022/02/10137.8700.0037.8112,1360.05%
2022/02/0900.001038.0338.39-102,129-0.47%
2022/02/08537.3400.0036.6952,1100.24%
2022/02/07537.0300.0037.7752,0530.24%
2022/01/26138.3100.0038.0612,0200.05%
2022/01/25338.8800.0038.7532,0640.15%
2022/01/2400.00139.9839.98-12,090-0.05%
2022/01/211340.2000.0039.86132,0540.63%
2022/01/2000.00340.5940.45-32,022-0.15%
2022/01/19139.00339.3538.89-22,027-0.10%
2022/01/1800.003.938.9639.11-3.92,045-0.19%
2022/01/1700.000.338.5838.38-0.32,056-0.01%
2022/01/14238.211238.7538.46-102,085-0.48%
2022/01/132340.52140.7139.49222,0621.07%
2022/01/11439.59240.1239.5522,0980.10%
2022/01/10139.1100.0040.0112,1610.05%
2022/01/0700.00240.0640.02-22,166-0.09%
2022/01/066.940.05240.3039.744.92,2080.22%
2022/01/05340.80341.4340.8002,2040.00%
2022/01/048.740.45741.0240.991.72,2390.08%
2022/01/03140.8800.0041.0912,3120.04%
2021/12/3000.004.541.4341.48-4.52,312-0.19%
2021/12/296.441.7400.0041.026.42,3220.28%
2021/12/28342.60142.9842.5922,3080.09%
2021/12/27142.28542.5042.15-42,308-0.17%
2021/12/2400.006.842.6542.60-6.82,328-0.29%
2021/12/22842.1600.0041.8582,3750.34%
2021/12/2100.003.142.1142.13-3.12,396-0.13%
2021/12/20242.6600.0042.3222,4510.08%
2021/12/17642.97144.0042.8152,4580.20%
2021/12/1600.000.143.7043.65-0.12,4710.00%
2021/12/15143.9300.0043.9012,4880.04%
2021/12/14245.0200.0045.0722,5030.08%
2021/12/13245.85346.4445.85-12,513-0.04%
2021/12/10544.87244.9845.0232,5080.12%
2021/12/0900.00144.6345.80-12,504-0.04%
2021/12/0800.001242.2043.12-122,444-0.49%
2021/12/0700.000.442.3842.36-0.42,455-0.02%
2021/12/0600.003.641.4541.92-3.62,439-0.15%
2021/12/0300.00440.6240.67-42,472-0.16%
2021/12/0200.004.540.2340.28-4.52,507-0.18%
2021/11/30339.78140.4339.7322,5990.08%
2021/11/29539.802.840.3039.802.22,6390.08%
2021/11/26340.6000.0040.2332,7420.11%
2021/11/25141.2300.0041.2512,7930.04%
2021/11/2400.00441.6141.62-42,849-0.14%
2021/11/2300.00141.8341.47-12,866-0.03%
2021/11/2200.003841.3641.40-382,883-1.32%
2021/11/1900.00140.5240.52-12,889-0.03%
2021/11/18640.5400.0040.4562,9170.21%
2021/11/17341.0200.0041.0132,9250.10%
2021/11/16641.1500.0041.0163,0470.20%
2021/11/12240.980.341.8641.051.73,1160.05%
2021/11/1100.008.740.2041.09-8.73,115-0.28%
2021/11/108.839.7100.0039.178.83,1100.28%
2021/11/09240.4000.0040.6223,0640.07%
2021/11/08340.69241.2941.4013,0560.03%
2021/11/053141.683.441.5741.5327.63,1340.88%
2021/11/0400.00641.3141.34-63,147-0.19%
2021/11/03240.29340.8640.29-13,206-0.03%
2021/11/021341.3000.0040.24133,2330.40%
2021/11/01341.55242.4042.2813,2030.03%
2021/10/283042.4900.0042.45303,2120.93%
2021/10/270.942.7200.0042.540.93,2870.03%
2021/10/25544.0200.0044.0353,3550.15%
2021/10/2200.002.544.2244.78-2.53,479-0.07%
2021/10/2100.00143.0343.22-13,474-0.03%
2021/10/20642.61143.4242.4553,6080.14%
2021/10/1900.000.542.4842.63-0.53,631-0.01%
2021/10/18341.843041.5041.34-273,607-0.75%
2021/10/1400.00242.9543.17-23,567-0.06%
2021/10/1300.001043.4843.95-103,568-0.28%
2021/10/1200.001042.9542.87-103,559-0.28%
2021/10/0800.00241.5742.31-23,539-0.06%
2021/10/0700.00639.6240.02-63,478-0.17%
2021/10/06437.75438.0938.2003,4750.00%
2021/10/01638.7200.0038.6663,5640.17%
2021/09/29239.43140.3340.5613,5870.03%
2021/09/273040.196.540.1240.2423.53,6230.65%
2021/09/2400.007.538.8538.88-7.53,571-0.21%
2021/09/23438.2600.0037.8643,5480.11%
2021/09/22437.09137.9838.0233,5740.08%
2021/09/1700.00339.2139.20-33,557-0.08%
2021/09/16237.85538.6738.53-33,567-0.08%
2021/09/15438.9800.0038.6143,5520.11%
2021/09/1400.00141.3240.61-13,554-0.03%
2021/09/13440.73341.1140.8113,5750.03%
2021/09/10240.82540.6741.26-33,577-0.08%
2021/09/09239.5200.0039.5723,5860.06%
2021/09/08440.2200.0040.0343,6300.11%
2021/09/07239.83240.2540.6503,6140.00%
2021/09/0600.00540.3040.26-53,684-0.14%
2021/09/03437.87538.9938.79-13,714-0.03%
2021/09/02138.33138.6438.6403,7440.00%
2021/09/01138.611637.6838.61-153,712-0.40%
2021/08/31536.47137.7536.3243,7330.11%
2021/08/30237.3100.0037.2523,7470.05%
2021/08/2700.00238.7738.10-23,805-0.05%
2021/08/26438.3800.0037.8743,8210.10%
2021/08/25239.2200.0039.3623,8640.05%
2021/08/2400.00838.7539.36-83,917-0.20%
2021/08/2300.001038.1638.12-103,967-0.25%
2021/08/202437.33537.1736.82193,9540.48%
2021/08/19639.9100.0039.5563,9120.15%
2021/08/18239.69140.8841.0013,9390.03%
2021/08/17141.3200.0040.4614,0130.02%
2021/08/1600.00542.0241.87-54,037-0.12%
2021/08/13641.26341.8441.3734,0820.07%
2021/08/12141.7800.0041.7814,0830.02%
2021/08/10340.90641.0941.42-34,066-0.07%
2021/08/0900.00741.2941.71-74,150-0.17%
2021/08/06339.55239.8139.8114,1560.02%
2021/08/05339.79540.6140.51-24,152-0.05%
2021/08/0300.00340.5740.74-34,202-0.07%
2021/08/0200.00739.4740.35-74,297-0.16%
2021/07/301138.80238.5637.7394,2390.21%
2021/07/29539.91141.2040.0144,2070.10%
2021/07/28337.65439.1338.97-14,187-0.02%
2021/07/261042.7000.0041.03104,0410.25%
2021/07/23246.5200.0046.2523,9410.05%
2021/07/2200.00247.4447.44-23,925-0.05%
2021/07/21147.18148.1547.1103,9780.00%
2021/07/20146.9700.0047.0014,0080.02%
2021/07/19645.98446.9147.0524,0900.05%
2021/07/16147.6100.0047.7414,0910.02%
2021/07/1500.00347.9648.39-34,134-0.07%
2021/07/14246.85146.9746.9714,1790.02%
2021/07/132548.13148.7547.96244,2120.57%
2021/07/12247.08348.0647.78-14,230-0.02%
2021/07/08448.3300.0047.7444,3170.09%
2021/07/0700.00349.1049.08-34,337-0.07%
2021/07/0600.00148.5648.30-14,369-0.02%
2021/07/05548.2000.0048.0354,4080.11%
2021/07/022248.8900.0048.64224,4430.50%
2021/07/01350.60351.4251.0504,4760.00%
2021/06/30251.18251.8551.3504,5190.00%
2021/06/29351.1300.0051.2034,5460.07%
2021/06/2800.00152.7052.15-14,557-0.02%
2021/06/2500.00552.3752.55-54,569-0.11%
2021/06/24150.05150.4050.5004,5620.00%
2021/06/23350.2200.0050.4534,6030.07%
2021/06/2200.00249.8049.95-24,624-0.04%
2021/06/181349.3300.0049.58134,7010.28%
2021/06/15352.4200.0052.1534,7980.06%
2021/06/11153.6500.0053.7514,7940.02%
2021/06/0900.00154.3554.00-14,816-0.02%
2021/06/08254.28155.4553.0014,8680.02%
2021/06/07354.5300.0054.4534,8180.06%
2021/06/0400.0015154.3656.40-1514,823-3.13% 大賣/鉅額交易
2021/06/0300.00155.4555.20-14,839-0.02%
2021/06/02254.8000.0054.7024,9420.04%
2021/05/2800.00157.0056.70-14,923-0.02%
2021/05/27155.9500.0055.9515,0270.02%
2021/05/2500.00154.9555.25-15,031-0.02%
2021/05/21150.6500.0051.3015,0590.02%
2021/05/2000.00151.8051.75-15,114-0.02%
2021/05/19151.5500.0051.5515,1300.02%
2021/05/1700.00550.4552.15-55,179-0.10%
2021/05/1200.006.148.8948.73-6.15,205-0.12%
2021/05/1100.001647.7148.55-165,182-0.31%
2021/05/10848.02148.3846.9675,1430.14%
2021/05/07249.0700.0049.1825,0620.04%
2021/05/0615149.6900.0049.161515,1282.94% 大買/鉅額交易
2021/05/03549.0000.0048.8555,1820.10%
2021/04/2900.00850.5950.95-85,198-0.15%
2021/04/27349.3200.0049.5835,2420.06%
2021/04/2300.002849.4350.50-285,175-0.54%
2021/04/22349.2900.0049.4535,1370.06%
2021/04/21248.682.449.6150.15-0.45,147-0.01%
2021/04/202549.631.249.4850.1523.85,1340.46%
2021/04/1900.000.748.4849.13-0.75,118-0.01%
2021/04/16146.35247.1347.20-15,079-0.02%
2021/04/15446.1400.0046.2245,1040.08%
2021/04/13147.7600.0047.4115,0760.02%
2021/04/12348.2100.0047.8935,0520.06%
2021/04/09248.9900.0048.8225,0410.04%
2021/04/0100.001.350.6050.60-1.34,894-0.03%
2021/03/31149.9800.0049.6614,8800.02%
2021/03/3000.009.251.2950.95-9.24,846-0.19%
2021/03/29850.01150.8550.2074,8330.14%
2021/03/26248.25349.1249.65-14,825-0.02%
2021/03/2500.00247.9848.04-24,822-0.04%
2021/03/24648.70349.5248.0034,8000.06%
2021/03/23348.5900.0048.7534,7830.06%
2021/03/2200.00250.0349.67-24,729-0.04%
2021/03/19550.0200.0049.0154,7130.11%
2021/03/18352.42252.9052.5514,6080.02%
2021/03/17151.40251.7551.65-14,587-0.02%
2021/03/16151.1500.0051.4514,5620.02%
2021/03/15151.4500.0050.4014,5290.02%
2021/03/11152.1000.0052.1514,4220.02%
2021/03/10149.9000.0049.6914,3860.02%
2021/03/08152.2000.0051.1014,2270.02%
2021/03/0500.0010853.3053.60-1084,150-2.60% 大賣/鉅額交易
2021/03/041255.0200.0055.00124,1730.29%
2021/01/26260.0000.0059.6523,9580.05%
2021/01/2500.001061.0061.40-103,934-0.25%
2021/01/0700.00358.5058.95-34,168-0.07%
2020/11/1900.00546.6046.96-54,826-0.10%
2020/11/16545.5100.0045.6854,9260.10%
2020/11/0500.00546.4945.80-54,983-0.10%
2020/09/1800.00141.0942.00-16,727-0.01%
2020/09/17140.3600.0040.2216,6750.01%
2020/09/0100.00142.7242.99-16,526-0.02%
2020/08/3100.00844.1743.70-86,501-0.12%
2020/08/27341.2700.0041.0836,4430.05%
2020/08/26541.7800.0041.6056,4720.08%
2020/08/24141.6900.0041.6216,5920.02%
2020/08/18142.84142.8942.8006,6710.00%
2020/08/17242.85442.2143.44-26,742-0.03%
2020/08/1400.00140.1740.43-16,628-0.02%
2020/08/13239.97139.8539.9916,6120.02%
2020/08/12239.5800.0039.4326,6120.03%
2020/08/1100.00241.6041.60-26,526-0.03%
2020/07/24240.8500.0038.6926,2930.03%
2020/07/23341.37341.0541.1306,2680.00%
2020/07/22241.61243.0942.3906,2550.00%
2020/07/07345.84345.7945.2805,8490.00%
2020/07/06140.871140.6642.20-105,526-0.18%
2020/07/0300.00637.5337.54-65,240-0.11%
2020/06/3000.00333.2933.32-35,200-0.06%
2020/06/29132.4100.0032.4115,2480.02%
2020/06/1600.00131.5931.72-15,986-0.02%
2020/06/1200.00131.7031.75-16,358-0.02%
2020/06/1100.00332.4031.90-36,527-0.05%
2020/06/0900.00332.9033.08-36,814-0.04%
2020/06/08332.7200.0032.4336,8930.04%
2020/06/0200.00131.8032.03-17,300-0.01%
2020/06/0100.00230.9131.60-27,429-0.03%
2020/05/2900.00130.0029.97-17,308-0.01%
2020/05/2700.003629.9829.78-367,367-0.49%
2020/05/261829.72829.8429.76107,3920.14%
2020/05/251129.15128.7929.14107,4700.13%
2020/05/22629.48229.6529.0647,5900.05%
2020/05/211030.80130.8230.7097,6060.12%
2020/05/1900.004030.8530.57-407,753-0.52%
2020/05/18730.18230.3630.3657,7740.06%
2020/05/15730.1400.0030.0077,8190.09%
2020/05/14430.2200.0030.1047,7940.05%
2020/05/13530.4900.0030.5357,8250.06%
2020/05/12930.72130.7030.7187,8920.10%
2020/05/111331.15131.2030.78127,9270.15%
2020/05/08230.61130.4130.8617,9670.01%
2020/05/071129.901330.0429.87-28,021-0.02%
2020/05/06829.44729.5429.7818,0490.01%
2020/05/04128.1200.0027.9818,1780.01%
2020/04/3000.00130.2530.35-18,249-0.01%
2020/04/291329.811029.9829.9238,4870.04%
2020/04/27228.561628.7129.17-148,667-0.16%
2020/04/24728.3600.0028.3178,6080.08%
2020/04/231128.721628.8728.66-58,583-0.06%
2020/04/22327.5800.0028.3238,5700.04%
2020/04/21327.9900.0027.7638,6140.03%
2020/04/20628.4400.0028.7068,6110.07%
2020/04/17328.311728.3928.93-148,612-0.16%
2020/04/161127.66327.8527.9188,5120.09%
2020/04/15627.98528.2127.9518,5010.01%
2020/04/14127.97827.7727.99-78,531-0.08%
2020/04/131027.5000.0027.37108,5310.12%
2020/04/10327.8300.0027.6738,5930.03%
2020/04/08227.4900.0027.6528,8200.02%
2020/03/3100.00126.7526.75-18,692-0.01%
2020/03/2700.0013026.9526.88-1308,459-1.54% 大賣/鉅額交易
2020/03/1800.00126.6425.90-18,016-0.01%
2020/03/13227.50129.3029.4217,5890.01%
2020/03/09230.8900.0030.2827,1800.03%
2020/03/05132.70132.8434.0706,9500.00%
2020/02/26232.1000.0032.1526,9120.03%
2020/02/25131.5200.0031.4916,9390.01%
2020/02/1700.00232.1032.36-26,809-0.03%
2020/02/1215831.521231.3331.531467,6991.90% 大買/鉅額交易
2020/02/11531.053431.2131.57-297,755-0.37%
2020/02/108030.603030.2330.40507,7490.65%
2020/02/06730.303330.5930.59-267,930-0.33%
2020/02/0500.001229.8329.95-128,028-0.15%
2020/02/041328.76329.0429.06108,0000.12%
2020/02/032928.02128.5128.49287,8790.36%
2020/01/30729.113929.1528.49-327,631-0.42%
2020/01/15137.3000.0036.6017,5980.01%
2019/12/31136.1500.0036.1718,0440.01%
2019/12/25134.9900.0034.9517,9060.01%
2019/12/24335.0500.0035.1137,9690.04%
2019/12/19435.9600.0035.8348,0100.05%
2019/12/171136.0500.0036.29118,0950.14%
2019/12/13734.69134.5934.9867,9240.08%
2019/11/29132.9400.0032.6218,6650.01%
2019/11/2100.00134.1834.25-18,757-0.01%
2019/11/0700.00136.6536.41-18,278-0.01%
2019/11/0600.00236.6036.73-28,330-0.02%
2019/11/0500.001037.1937.32-108,375-0.12%
2019/10/31434.7400.0034.7148,5020.05%
2019/10/30334.9300.0034.6038,6900.03%
2019/10/29335.1300.0035.1338,8430.03%
2019/10/24234.9400.0034.6029,0030.02%
2019/10/23234.8100.0034.9229,1260.02%
2019/10/2200.00434.8634.79-49,412-0.04%
2019/10/17135.70235.8535.69-19,576-0.01%
2019/10/16136.50235.6635.58-19,671-0.01%
2019/10/15235.9100.0035.7629,5870.02%
2019/10/07432.9300.0032.9249,5430.04%
2019/09/2400.00234.4334.63-210,460-0.02%
2019/09/23234.1300.0033.94210,4620.02%
2019/09/2000.00234.8635.02-210,460-0.02%
2019/09/17234.6900.0034.56210,8090.02%
2019/09/0500.00135.5835.59-111,300-0.01%
2019/09/0400.00233.9634.20-211,011-0.02%
2019/09/03233.7300.0033.68211,1790.02%
2019/08/3000.001533.4833.42-1511,350-0.13%
2019/08/29132.5700.0032.90111,4390.01%
2019/08/26132.6300.0032.68111,5840.01%
2019/08/2300.00233.8633.90-211,622-0.02%
2019/08/2200.002733.2032.90-2711,527-0.23%
2019/08/21133.0500.0033.16111,6140.01%
2019/08/20132.86133.1133.23011,7770.00%
2019/08/19232.172032.7432.79-1811,764-0.15%
2019/08/16332.08131.7332.13211,8350.02%
2019/08/15731.1700.0031.27711,8100.06%
2019/08/14631.9700.0031.56611,8720.05%
2019/08/13431.21131.6431.18311,9470.03%
2019/08/12330.92131.4831.35212,0350.02%
2019/08/07230.501030.3930.38-812,084-0.07%
2019/08/05531.5100.0031.47512,0560.04%
2019/08/02331.62332.0531.98012,2310.00%
2019/08/011133.4800.0033.201112,4300.09%
2019/07/31834.0400.0034.09812,3310.06%
2019/07/3000.00235.0034.84-212,317-0.02%
2019/07/2900.00134.4834.37-112,843-0.01%
2019/07/2600.001134.4634.49-1112,806-0.09%
2019/07/2500.001533.9734.19-1512,719-0.12%
2019/07/2400.00534.1533.86-512,742-0.04%
2019/07/23133.4300.0033.23112,6660.01%
2019/07/22133.35433.7033.70-312,815-0.02%
2019/07/192133.39133.3633.472012,7530.16%
2019/07/18132.78232.9432.78-112,921-0.01%
2019/07/17532.853133.0033.22-2612,906-0.20%
2019/07/163433.432633.5333.21813,1770.06%
2019/07/15333.18233.7533.74113,2580.01%
2019/07/121033.86633.6233.89413,1110.03%
2019/07/11733.79533.5933.43213,1610.02%
2019/07/101133.10333.4733.24813,3590.06%
2019/07/091533.2600.0033.041513,6000.11%
2019/07/081133.64133.5233.451013,6200.07%
2019/07/05134.47134.8334.84013,6710.00%
2019/07/04434.535634.6734.43-5213,741-0.38%
2019/07/0300.001335.0434.96-1313,852-0.09%
2019/07/02435.14435.2835.05014,2440.00%
2019/07/01434.611935.0735.31-1514,464-0.10%
2019/06/28833.20133.4333.17714,5790.05%
2019/06/27233.60633.5033.48-415,176-0.03%
2019/06/26132.64632.6632.64-515,499-0.03%
2019/06/251332.64133.8832.301215,5200.08%
2019/06/24633.5300.0033.60615,4360.04%
2019/06/21233.33433.9033.32-215,542-0.01%
2019/06/20432.01833.2333.32-415,625-0.03%
2019/06/1900.002132.1932.19-2115,493-0.14%
2019/06/18230.261130.7230.49-915,388-0.06%
2019/06/17130.0200.0030.44115,6250.01%
2019/06/1400.001030.8530.66-1015,808-0.06%
2019/06/132430.16330.5730.402116,0030.13%
2019/06/1200.00130.8130.56-116,395-0.01%
2019/06/11830.68830.4430.73016,5700.00%
2019/06/101329.57329.5229.681016,4850.06%
2019/06/06428.91229.0228.79216,4870.01%
2019/06/05529.22429.3129.19116,6350.01%
2019/06/04628.9500.0028.68616,9650.04%
2019/06/03729.19229.5029.21517,2140.03%
2019/05/31228.75329.6629.15-117,408-0.01%
2019/05/30428.9300.0028.98417,7260.02%
2019/05/29828.90629.2329.52218,1870.01%
2019/05/2800.00429.1029.68-418,359-0.02%
2019/05/27328.07328.4528.64018,7010.00%
2019/05/24628.32528.5628.47119,2170.01%
2019/05/23428.28228.4628.31219,3210.01%
2019/05/22328.97528.8528.96-219,222-0.01%
2019/05/2100.00429.0229.31-419,219-0.02%
2019/05/2000.001029.0328.40-1019,319-0.05%
2019/05/17429.512029.3429.20-1619,310-0.08%
2019/05/16429.761130.0530.04-719,321-0.04%
2019/05/15229.75329.5430.02-119,430-0.01%
2019/05/14829.00629.0229.25219,4980.01%
2019/05/13128.78329.2428.79-219,418-0.01%
2019/05/101528.862229.2629.11-719,712-0.04%
2019/05/092828.60228.7328.412619,4300.13%
2019/05/08229.85629.7629.78-419,165-0.02%
2019/05/071330.60230.8430.091119,2490.06%
2019/05/061730.82131.3529.851619,3140.08%
2019/05/0300.00133.3933.44-118,768-0.01%
2019/05/02133.4200.0033.42118,7890.01%
2019/04/30533.18433.6633.59118,9290.01%
2019/04/29533.54133.4834.05418,9630.02%
2019/04/261032.76233.1333.20819,0280.04%
2019/04/2500.00234.1834.04-219,019-0.01%
2019/04/241033.92334.6134.19719,0880.04%
2019/04/2300.002034.4034.62-2018,978-0.11%
2019/04/221834.531736.0534.19118,9350.01%
2019/04/192335.943435.4735.40-1118,720-0.06%
2019/04/1800.002534.9434.98-2518,674-0.13%
2019/04/17135.29335.4335.49-218,784-0.01%
2019/04/16933.861133.9235.05-218,635-0.01%
2019/04/151134.381134.5734.49018,5130.00%
2019/04/122032.90333.0033.021718,4840.09%
2019/04/11933.62334.3333.44618,4480.03%
2019/04/10134.03134.3534.49018,3870.00%
2019/04/09134.334734.2334.26-4618,316-0.25%
2019/04/08633.96834.2333.51-218,225-0.01%
2019/04/03532.10232.5332.39317,8310.02%
2019/04/02732.321132.3332.40-417,777-0.02%
2019/04/011132.16832.3032.39317,3860.02%
2019/03/29530.70730.2430.84-216,770-0.01%
2019/03/28928.591128.9028.91-216,592-0.01%
2019/03/273229.22829.0029.052416,9100.14%
2019/03/26328.64228.7728.50116,8920.01%
2019/03/25428.86329.2828.94117,0830.01%
2019/03/221330.22430.0629.98917,0330.05%
2019/03/21530.281030.5530.47-516,950-0.03%
2019/03/20530.27730.6730.09-217,190-0.01%
2019/03/19930.62330.8730.72617,0240.04%
2019/03/18130.38630.0030.50-516,831-0.03%
2019/03/15529.461329.3829.35-816,873-0.05%
2019/03/14228.68229.1028.85016,4590.00%
2019/03/131328.53928.6728.87416,5900.02%
2019/03/12129.11229.1229.17-116,687-0.01%
2019/03/11127.47827.8828.17-716,653-0.04%
2019/03/082228.42928.8028.121316,9470.08%
2019/03/07730.22630.3629.74116,6560.01%
2019/03/06330.881030.9430.93-716,448-0.04%
2019/03/05530.921130.9330.99-616,341-0.04%
2019/03/04532.181931.0231.97-1416,049-0.09%
2019/02/2700.00929.3529.86-915,608-0.06%
2019/02/261228.941029.7729.24215,5230.01%
2019/02/2500.001427.5928.61-1415,191-0.09%
2019/02/221425.8900.0025.851414,6430.10%
2019/02/21326.08826.3926.65-514,648-0.03%
2019/02/20826.17226.3826.07614,6670.04%
2019/02/19326.06826.2625.97-514,831-0.03%
2019/02/1800.00825.7125.95-814,689-0.05%
2019/02/15825.3000.0025.11814,7090.05%
2019/02/1400.00226.0926.10-214,796-0.01%
2019/02/1200.00725.1725.21-714,906-0.05%
2019/02/11224.983124.5225.02-2914,987-0.19%
2019/01/30323.581023.5623.66-714,766-0.05%
2019/01/29323.231723.4723.63-1414,892-0.09%
2019/01/28523.55323.8423.55215,0510.01%
2019/01/25123.331623.4123.57-1515,417-0.10%
2019/01/24622.491822.7022.72-1215,466-0.08%
2019/01/23322.26922.5622.45-615,654-0.04%
2019/01/221922.691122.8522.46815,9800.05%
2019/01/21123.32223.3223.06-116,401-0.01%
2019/01/18722.29722.5922.62016,4550.00%
2019/01/1700.00722.3122.28-716,538-0.04%
2019/01/1600.00222.0022.04-216,713-0.01%
2019/01/15321.23621.6721.74-316,924-0.02%
2019/01/141021.2800.0021.161017,2860.06%
2019/01/11921.381421.4921.48-517,553-0.03%
2019/01/101521.101221.3421.32317,7410.02%
2019/01/0900.001121.2721.59-1117,779-0.06%
2019/01/0800.00420.5620.60-417,737-0.02%
2019/01/071420.78220.8520.661217,8280.07%
2019/01/0400.001720.3620.51-1717,883-0.10%
2019/01/031319.841419.9819.86-118,006-0.01%
2019/01/02720.2600.0019.66718,1870.04%
2018/12/2800.00520.4620.46-518,282-0.03%
2018/12/27420.31320.6520.28118,2870.01%
2018/12/2600.001720.2319.96-1718,277-0.09%
2018/12/251919.7800.0019.831918,2900.10%
2018/12/2400.002220.4620.52-2218,188-0.12%
2018/12/221220.0600.0020.011218,0890.07%
2018/12/21220.479920.5020.43-9718,334-0.53%
2018/12/202421.32721.8821.001718,2650.09%
2018/12/19222.40222.6422.30018,1700.00%
2018/12/18922.50522.9922.45418,1760.02%
2018/12/17522.83223.2123.03318,0660.02%
2018/12/141323.30423.2823.25918,0150.05%
2018/12/1300.001123.4623.76-1118,297-0.06%
2018/12/12422.82623.0722.92-217,997-0.01%
2018/12/1100.00622.6622.59-617,953-0.03%
2018/12/10722.52422.8522.39318,0350.02%
2018/12/07323.18623.3323.18-317,983-0.02%
2018/12/061123.3000.0023.151118,2070.06%
2018/12/05224.071524.0824.10-1317,981-0.07%
2018/12/042124.35124.3824.222017,7730.11%
2018/12/03324.766224.5824.53-5917,841-0.33%
2018/11/301222.9300.0022.901217,4780.07%
2018/11/29423.12323.5823.01117,4110.01%
2018/11/28222.75423.1923.15-217,266-0.01%
2018/11/271022.8500.0022.951017,1090.06%
2018/11/26723.00523.1722.94217,0650.01%
2018/11/231023.10423.5222.97616,9830.04%
2018/11/221023.46323.8923.28716,8510.04%
2018/11/21323.211123.6323.72-816,767-0.05%
2018/11/203523.78224.3323.723316,7740.20%
2018/11/19124.23124.5524.38016,6520.00%
2018/11/16523.931124.2724.12-616,657-0.04%
2018/11/15223.45623.7723.78-416,517-0.02%
2018/11/144923.87124.2823.704816,6510.29%
2018/11/13623.032023.5724.04-1416,628-0.08%
2018/11/12823.29923.6023.58-116,600-0.01%
2018/11/0912823.9400.0023.5312816,7320.76% 大買/鉅額交易
2018/11/081624.98425.0724.781216,6170.07%
2018/11/071824.792924.9624.97-1116,488-0.07%
2018/11/061924.7800.0024.371916,4550.12%
2018/11/051925.10425.4324.941516,3440.09%
2018/11/022425.392425.4925.53016,2760.00%
2018/11/014024.611624.6124.702415,8320.15%
2018/10/311523.463123.7023.80-1615,701-0.10%
2018/10/302122.84823.5723.731315,5820.08%
2018/10/293923.44125.1123.133815,3050.25%
2018/10/26824.57625.0224.52215,2800.01%
2018/10/251623.971024.3824.16615,2250.04%
2018/10/241425.65625.8125.29814,9240.05%
2018/10/233225.62125.9725.303114,6360.21%
2018/10/226125.894024.9726.512114,3720.15%
2018/10/1900.002223.2223.65-2213,960-0.16%
2018/10/181923.40523.5123.201413,8050.10%
2018/10/173424.042224.3523.651213,8350.09%
2018/10/16324.13424.3524.12-114,013-0.01%
2018/10/151223.901424.1823.78-214,179-0.01%
2018/10/12223.39724.0024.22-514,093-0.04%
2018/10/111723.746623.8623.29-4913,951-0.35%
2018/10/09324.82425.3225.22-113,683-0.01%
2018/10/081225.541226.0225.60013,5700.00%
2018/10/0500.00425.5825.54-413,426-0.03%
2018/10/04526.30325.8525.85213,5800.01%
2018/10/03426.65227.0026.65213,6790.01%
2018/10/01427.63227.7727.75213,8440.01%
2018/09/2815227.3916827.7327.86-1614,132-0.11% 大買/大賣/
2018/09/273627.272427.2827.201214,0840.09%
2018/09/261426.942227.3727.90-814,005-0.06%
2018/09/25726.57726.7426.56014,3430.00%
2018/09/2100.001226.3426.89-1214,446-0.08%
2018/09/1900.009925.4525.63-9914,631-0.68%
2018/09/18523.802124.1124.06-1614,663-0.11%
2018/09/171923.9200.0023.941915,1470.13%
2018/09/142124.165524.3224.28-3415,223-0.22%
2018/09/132223.601824.1223.54415,3930.03%
2018/09/122523.351323.5023.351215,2880.08%
2018/09/111124.0600.0023.951115,3070.07%
2018/09/101624.191624.1924.21015,4800.00%
2018/09/072724.363424.6724.46-715,519-0.05%
2018/09/063224.591224.9024.452015,4030.13%
2018/09/053525.434625.7725.26-1115,285-0.07%
2018/09/041525.182325.4925.64-815,313-0.05%
2018/09/032425.28225.0025.042215,4150.14%
2018/08/31425.114525.3125.68-4115,604-0.26%
2018/08/3010026.14926.2925.739115,6710.58%
2018/08/291126.1900.0026.201115,6930.07%
2018/08/28926.5600.0026.43915,7790.06%
2018/08/2700.001825.9926.42-1815,909-0.11%
2018/08/24824.981525.1425.34-715,858-0.04%
2018/08/233524.951825.3225.191716,0040.11%
2018/08/222125.16825.4325.141316,1970.08%
2018/08/2100.006924.9025.33-6916,306-0.42%
2018/08/201823.881224.2423.78616,2170.04%
2018/08/174224.35324.1123.943916,1360.24%
2018/08/164424.102424.2524.592016,0300.12%
2018/08/151424.6400.0024.491415,8310.09%
2018/08/143225.404025.6225.25-815,823-0.05%
2018/08/131625.173925.6525.28-2315,947-0.14%
2018/08/10926.137726.3726.01-6815,938-0.43%
2018/08/092124.946925.6226.26-4815,996-0.30%
2018/08/082025.59426.0825.431615,9340.10%
2018/08/074825.0410725.1825.27-5916,002-0.37% 大賣/
2018/08/062524.4600.0024.692515,9870.16%
2018/08/03225.2700.0024.97215,9470.01%
2018/08/0214025.542026.3424.8012016,0720.75% 大買/鉅額交易
2018/08/013027.571727.9627.381315,7390.08%
2018/07/311327.51727.7127.60615,8670.04%
2018/07/30427.46328.0127.44115,9760.01%
2018/07/273327.45427.7927.642915,9430.18%
2018/07/261228.11128.4927.701115,9640.07%
2018/07/25828.1911228.2828.20-10415,950-0.65% 大賣/鉅額交易
2018/07/241028.32728.1028.37315,8580.02%
2018/07/2300.004527.1827.22-4515,831-0.28%
2018/07/20725.272525.6426.07-1815,806-0.11%
2018/07/191025.80226.1025.66815,5750.05%
2018/07/18125.90625.9825.78-515,825-0.03%
2018/07/17725.50226.1825.42515,8590.03%
2018/07/162826.21126.0625.832715,8560.17%
2018/07/132326.70726.7226.621615,8270.10%
2018/07/121625.944826.3326.81-3216,016-0.20%
2018/07/113625.093025.4225.50615,9100.04%
2018/07/101126.30526.6525.90616,0510.04%
2018/07/092325.933725.7026.05-1416,113-0.09%
2018/07/06724.152324.4525.06-1616,072-0.10%
2018/07/051724.24424.5423.931316,0260.08%
2018/07/041624.33624.7524.411015,9040.06%
2018/07/031424.405124.1224.36-3715,931-0.23%
2018/07/021325.781226.5225.20115,5170.01%
2018/06/296226.101326.4026.524915,4530.32%
2018/06/283625.982825.8225.99815,2090.05%
2018/06/273727.0117326.3826.24-13615,029-0.90% 大賣/鉅額交易
2018/06/263627.191727.5827.551914,9710.13%
2018/06/25329.02229.4528.96114,7290.01%
2018/06/221728.94229.3029.111514,8820.10%
2018/06/213929.873430.1029.85514,8980.03%
2018/06/203429.311029.5729.852415,2760.16%
2018/06/193130.012230.3729.92915,3840.06%
2018/06/15431.06931.3631.17-515,170-0.03%
2018/06/141330.96431.3930.99915,1090.06%
2018/06/13331.26831.3431.27-515,151-0.03%
2018/06/12130.96931.2031.49-815,175-0.05%
2018/06/11330.318130.4330.72-7815,149-0.51%
2018/06/081330.914531.1130.63-3215,141-0.21%
2018/06/07431.751031.8831.65-614,981-0.04%
2018/06/061331.66531.8231.56815,0050.05%
2018/06/052231.27131.5931.762114,9710.14%
2018/06/042831.083930.8331.33-1114,982-0.07%
2018/06/011030.193430.5130.12-2415,006-0.16%
2018/05/313530.271730.0830.401815,0830.12%
2018/05/302629.362629.5129.50015,0810.00%
2018/05/291130.27130.6830.091015,0180.07%
2018/05/28430.51130.8630.63315,0890.02%
2018/05/251330.382030.3730.50-715,253-0.05%
2018/05/246.330.67130.9130.635.315,3390.03%
2018/05/232231.121231.6031.081015,4120.06%
2018/05/224232.1400.0031.604215,4360.27%
2018/05/21232.621232.5632.46-1015,615-0.06%
2018/05/18931.33531.6131.58415,7690.03%
2018/05/17931.79331.7831.56616,5280.04%
2018/05/161732.367532.3632.25-5817,200-0.34%
2018/05/157432.4500.0032.317417,5860.42%
2018/05/14432.461832.6032.78-1417,927-0.08%
2018/05/11832.04432.2632.05418,0070.02%
2018/05/101331.83331.9431.781018,0270.06%
2018/05/092231.801531.8931.75717,9370.04%
2018/05/08631.696331.3331.92-5718,017-0.32%
2018/05/07630.003730.6130.70-3118,069-0.17%
2018/05/041430.01730.2330.03718,1340.04%
2018/05/031329.633029.8329.90-1718,393-0.09%
2018/05/021130.04129.8129.811018,6430.05%
2018/04/3000.001630.3630.61-1619,013-0.08%
2018/04/2758.229.731129.8329.5547.219,2350.25%
2018/04/265831.0400.0030.385819,1360.30%
2018/04/252331.74731.9031.811618,9850.08%
2018/04/24232.104231.7432.10-4019,183-0.21%
2018/04/231930.273630.4730.42-1719,244-0.09%
2018/04/202730.521030.7230.091719,2910.09%
2018/04/19731.023230.6831.07-2519,461-0.13%
2018/04/183529.975129.9129.87-1619,472-0.08%
2018/04/171130.37730.6630.20419,3060.02%
2018/04/16931.6900.0030.72919,4060.05%
2018/04/134032.8400.0032.434019,1790.21%
2018/04/122333.3700.0033.032319,0730.12%
2018/04/11633.365933.4833.82-5318,947-0.28%
2018/04/10632.27832.2432.39-218,825-0.01%
2018/04/091731.632531.9031.80-818,944-0.04%
2018/04/032331.421431.8031.40918,9400.05%
2018/04/022632.521532.9532.401118,7730.06%
2018/03/312032.73732.7332.791318,8080.07%
2018/03/301232.571732.9332.94-518,904-0.03%
2018/03/291231.321931.7731.88-718,809-0.04%
2018/03/282232.171332.5831.63918,5370.05%
2018/03/273933.50733.9633.193218,2550.18%
2018/03/2660.532.84433.4832.5956.518,0790.31%
2018/03/239533.671733.4633.157817,8060.44%
2018/03/221636.4400.0035.771617,3670.09%
2018/03/21337.441137.4137.42-817,034-0.05%
2018/03/205036.46136.6436.724917,0840.29%
2018/03/191536.3200.0036.571517,0850.09%
2018/03/15236.169737.2737.02-9517,068-0.56%
2018/03/14736.5900.0036.50717,0190.04%
2018/03/13337.4800.0037.44316,9220.02%
2018/03/12837.7000.0037.80816,9690.05%
2018/03/09337.48137.4737.50216,8950.01%
2018/03/08536.98237.1137.10316,9610.02%
2018/03/07336.61536.9236.75-216,973-0.01%
2018/03/061136.0500.0036.371117,0130.06%
2018/03/05636.31236.0335.83416,9410.02%
2018/03/02236.2113736.2036.21-13516,929-0.80% 大賣/鉅額交易
2018/03/01736.501936.0436.77-1216,867-0.07%
2018/02/273139.3600.0037.903116,8560.18%
2018/02/26138.57339.2338.98-216,960-0.01%
2018/02/23438.2400.0038.21417,0210.02%
2018/02/2200.00138.4537.95-117,040-0.01%
2018/02/21338.151537.4638.28-1217,167-0.07%
2018/02/12234.317035.1034.48-6816,989-0.40%
2018/02/091535.412035.5233.98-516,766-0.03%
2018/02/0813639.114038.2438.009615,9340.60% 大買/
2018/02/077541.221442.6141.226115,2950.40%
2018/02/0615542.3800.0042.0015514,8501.04% 大買/鉅額交易
2018/02/05142.6900.0043.70114,4600.01%
2018/01/31142.944142.2443.29-4014,216-0.28%
2018/01/30642.5700.0042.83614,0200.04%
2018/01/297945.494845.3944.903113,6380.23%
2018/01/2600.002745.1945.74-2713,431-0.20%
2018/01/254245.2100.0044.824213,2040.32%
2018/01/243246.103645.9446.29-412,948-0.03%
2018/01/232345.77845.1745.701512,4930.12%
2018/01/221644.093144.2644.35-1512,364-0.12%
2018/01/1900.001244.4244.54-1212,263-0.10%
2018/01/181643.614043.6043.47-2412,192-0.20%
2018/01/171843.602842.9943.22-1011,962-0.08%
2018/01/162042.6900.0042.922011,6080.17%
2018/01/1500.00142.4342.86-111,461-0.01%
2018/01/12541.011041.0941.13-511,238-0.04%
2018/01/1100.00140.7240.51-111,324-0.01%
2018/01/102040.6014140.5640.31-12111,243-1.08% 大賣/鉅額交易
2018/01/093039.591139.6839.781911,0450.17%
2018/01/081338.99139.2239.011210,9780.11%
2018/01/058838.74138.9738.968710,8950.80%
2018/01/041738.521138.5438.64610,8360.06%
2018/01/03538.551038.5538.71-510,864-0.05%
2018/01/0200.001837.4538.24-1810,697-0.17%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章