國泰中國A50正2 (00655L)-元大-汐止券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.58
漲跌
▲0.48
漲幅
+1.99%
成交量
8,229張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	24.75	24.58	0	5,720	0.00%
2024/04/25	0	0.00	11	23.33	23.36	-11	5,664	-0.19%
2024/04/22	0	0.00	10	23.55	23.19	-10	5,808	-0.17%
2024/04/19	12	22.99	0	23.20	23.08	12	5,804	0.21%
2024/04/18	4	23.68	0	0.00	23.51	4	5,804	0.07%
2024/04/17	1	22.68	0	0.00	22.95	1	5,747	0.02%
2024/04/16	4	22.83	0.2	23.00	23.12	3.8	5,749	0.07%
2024/04/15	0	0.00	0	23.00	23.10	0	5,733	0.00%
2024/04/11	0	0.00	14	22.18	22.46	-14	5,703	-0.25%
2024/04/03	0	0.00	17	23.06	23.25	-17	5,726	-0.30%
2024/04/01	7	23.58	0	23.70	23.50	7	5,698	0.12%
2024/03/28	8	22.75	0	0.00	22.98	8	5,573	0.14%
2024/03/26	2	22.80	0	0.00	22.89	2	5,552	0.04%
2024/03/19	0	0.00	10	22.97	22.99	-10	5,497	-0.18%
2024/03/12	0	0.00	0	23.00	23.20	0	5,556	0.00%
2024/03/11	0	0.00	0	22.41	22.47	0	5,530	0.00%
2024/03/07	0	0.00	1	22.27	22.04	-1	5,446	-0.02%
2024/02/21	0	0.00	0	22.00	22.36	0	5,141	0.00%
2024/02/19	15	20.88	0	0.00	20.73	15	4,943	0.30%
2024/02/16	0	0.00	0	21.00	21.12	0	4,866	0.00%
2024/02/15	0	0.00	80	20.26	20.36	-80	4,750	-1.68%
2024/02/05	0	0.00	1	18.80	19.24	-1	4,619	-0.02%
2024/01/29	0	0.00	0	19.95	19.75	0	4,115	0.00%
2024/01/26	16	19.58	0	0.00	19.59	16	4,033	0.40%
2024/01/25	18	19.30	0.1	19.54	19.74	18	3,973	0.45%
2024/01/22	0	0.00	1.1	18.74	18.92	-1.1	3,553	-0.03%
2024/01/19	5	18.85	0	0.00	18.76	5	3,519	0.14%
2024/01/18	1	18.00	0	0.00	17.82	1	3,429	0.03%
2024/01/17	15	18.83	0	0.00	18.56	15	3,297	0.45%
2024/01/12	1	18.80	1	19.04	19.04	0	3,205	0.00%
2024/01/10	0	19.05	0	0.00	18.99	0	3,198	0.00%
2024/01/08	0	19.15	0	0.00	19.02	0	3,183	0.00%
2024/01/04	10	19.41	0	0.00	19.39	10	3,150	0.32%
2024/01/03	10	19.85	0	0.00	19.81	10	3,080	0.32%
2024/01/02	20	20.01	0	0.00	20.05	20	3,060	0.65%
2023/12/29	50	20.55	0	0.00	20.54	50	3,000	1.67%
2023/12/28	2	20.54	0.1	20.14	20.54	2	2,950	0.07%
2023/12/27	0	0.00	0.2	19.60	19.55	-0.2	2,926	-0.01%
2023/12/22	0	0.00	1	19.59	19.79	-1	2,949	-0.03%
2023/12/14	1	19.74	0	0.00	19.50	1	2,840	0.04%
2023/12/13	1	19.88	0	0.00	19.69	1	2,829	0.04%
2023/12/07	0	0.00	1	20.07	20.17	-1	2,658	-0.04%
2023/12/04	0	21.20	0	0.00	21.19	0	2,554	0.00%
2023/12/01	0	21.45	0	0.00	21.20	0	2,567	0.00%
2023/11/29	1	21.56	0	0.00	21.40	1	2,597	0.04%
2023/11/27	0	21.81	0	0.00	21.79	0	2,556	0.00%
2023/11/21	0	0.00	20	23.18	23.15	-20	2,601	-0.77%
2023/11/20	20	22.47	25	22.77	22.73	-5	2,605	-0.19%
2023/11/16	20	22.91	5	22.72	22.82	15	2,628	0.57%
2023/11/15	10	23.13	0	0.00	23.08	10	2,630	0.38%
2023/11/14	0	22.83	0	0.00	22.82	0	2,621	0.00%
2023/11/10	0	23.10	0	0.00	22.97	0	2,648	0.00%
2023/11/07	0.1	23.48	0	0.00	23.44	0.1	2,808	0.00%
2023/11/02	0	0.00	0.1	23.44	23.34	-0.1	2,819	0.00%
2023/10/27	0	0.00	0.1	22.70	22.84	-0.1	2,880	0.00%
2023/10/26	0	22.20	0	0.00	22.04	0	2,926	0.00%
2023/10/24	0	21.92	0	0.00	21.59	0	3,017	0.00%
2023/10/19	0.1	22.85	0	0.00	22.44	0.1	3,072	0.00%
2023/10/18	0.1	23.64	0	0.00	23.59	0.1	2,993	0.00%
2023/10/16	0.1	23.66	0	0.00	23.60	0.1	2,993	0.00%
2023/10/13	1.1	23.95	0	0.00	23.93	1.1	2,971	0.04%
2023/10/12	0	0.00	18	24.70	24.57	-18	2,958	-0.61%
2023/10/11	18	24.47	0	0.00	24.23	18	2,938	0.61%
2023/10/06	0	0.00	0.1	24.36	24.29	-0.1	2,974	0.00%
2023/10/04	0.1	23.80	0	0.00	23.69	0.1	2,964	0.00%
2023/10/03	0.1	24.46	0	0.00	24.30	0.1	2,934	0.00%
2023/10/02	0	0.00	12.1	25.27	25.08	-12.1	2,896	-0.42%
2023/09/28	1.1	24.78	0	0.00	24.78	1.1	2,920	0.04%
2023/09/26	4.1	25.27	0	0.00	25.14	4.1	2,872	0.14%
2023/09/25	8	25.59	0	0.00	25.60	8	2,861	0.28%
2023/09/21	0.1	24.99	0	0.00	24.93	0.1	2,839	0.00%
2023/09/20	0.1	25.38	0	0.00	25.36	0.1	2,847	0.00%
2023/09/13	0.1	25.30	0	0.00	25.31	0.1	2,930	0.00%
2023/09/12	0.1	25.63	0	0.00	25.60	0.1	2,961	0.00%
2023/09/08	0.1	25.25	0	0.00	25.29	0.1	3,010	0.00%
2023/09/04	70	26.30	0	26.85	26.75	70	2,978	2.35%
2023/08/30	0	25.95	0	0.00	25.79	0	2,990	0.00%
2023/08/28	0	0.00	0	26.30	25.71	0	2,996	0.00%
2023/08/25	0	25.12	0	0.00	25.05	0	2,921	0.00%
2023/08/18	0	25.80	0	0.00	25.69	0	3,056	0.00%
2023/08/17	0	25.75	0	0.00	25.68	0	3,071	0.00%
2023/08/16	0	26.00	0	0.00	25.95	0	3,083	0.00%
2023/08/08	0	0.00	1	28.15	28.18	-1	2,993	-0.03%
2023/08/02	0.5	27.87	0	0.00	27.78	0.5	3,028	0.01%
2023/07/31	0.6	28.97	0	0.00	28.62	0.6	3,011	0.02%
2023/07/28	0	0.00	0	27.60	28.27	0	2,957	0.00%
2023/07/07	0	24.50	0	0.00	24.68	0	2,955	0.00%
2023/07/06	0	25.00	0	0.00	24.77	0	2,957	0.00%
2023/06/29	0	24.47	0	0.00	24.52	0	3,023	0.00%
2023/06/16	0	0.00	0	26.55	26.59	0	2,962	0.00%
2023/06/15	0	0.00	0	25.60	26.07	0	2,953	0.00%
2023/06/09	3	24.83	3	24.65	24.75	0	2,932	0.00%
2023/06/06	0	24.48	0	0.00	24.83	0	2,932	0.00%
2023/05/31	0	24.08	0	0.00	23.65	0	2,957	0.00%
2023/05/29	0	24.81	0	0.00	24.65	0	2,938	0.00%
2023/05/26	1	24.84	0	0.00	24.94	1	2,967	0.03%
2023/05/05	0	27.53	0	0.00	27.57	0	2,695	0.00%
2023/04/19	0	0.00	1	28.19	28.30	-1	2,862	-0.03%
2023/04/18	1	28.71	0	0.00	28.49	1	2,877	0.03%
2023/03/27	0	26.82	3	27.35	26.90	-3	2,921	-0.10%
2023/03/24	3	27.35	0	0.00	27.31	3	2,894	0.10%
2023/03/14	0	26.87	0	0.00	26.83	0	2,987	0.00%
2023/03/08	0	27.87	0	0.00	27.76	0	3,031	0.00%
2023/03/03	0	0.00	1	29.06	29.25	-1	3,151	-0.03%
2023/03/01	1	28.60	2	29.25	29.41	-1	3,173	-0.03%
2023/02/24	3	28.54	0	0.00	28.63	3	3,170	0.09%
2023/02/23	1	29.45	0	0.00	29.29	1	3,160	0.03%
2023/02/22	0	29.75	0	0.00	29.68	0	3,150	0.00%
2023/02/21	0	0.00	2	30.14	29.89	-2	3,199	-0.06%
2023/02/20	2	29.30	0	0.00	29.45	2	3,195	0.06%
2023/02/17	0	29.64	0	0.00	29.44	0	3,200	0.00%
2023/02/14	0	29.96	0	0.00	29.89	0	3,342	0.00%
2023/02/13	0	0.00	1	30.06	30.25	-1	3,374	-0.03%
2023/02/09	1	29.94	0	0.00	29.89	1	3,404	0.03%
2023/02/08	0	29.39	0	0.00	29.22	0	3,452	0.00%
2023/02/06	0	28.98	0	0.00	28.89	0	3,530	0.00%
2023/02/03	0	29.92	0	0.00	29.88	0	3,531	0.00%
2023/01/31	0	0.00	0	31.34	31.26	0	3,611	0.00%
2023/01/11	0	0.00	2	30.09	30.03	-2	3,681	-0.05%
2023/01/09	0	0.00	1	29.74	29.62	-1	3,674	-0.03%
2023/01/06	1	29.16	1	29.27	29.20	0	3,659	0.00%
2023/01/05	1	28.65	0	0.00	28.84	1	3,651	0.03%
2022/12/29	0	27.16	0	0.00	27.25	0	3,640	0.00%
2022/12/28	0	27.57	0	0.00	27.83	0	3,673	0.00%
2022/12/20	0	27.31	0	0.00	26.68	0	3,672	0.00%
2022/11/29	0	0.00	1	24.65	25.79	-1	3,427	-0.03%
2022/11/28	1	23.60	0	0.00	23.70	1	3,336	0.03%
2022/11/22	0	0.00	2	24.77	24.90	-2	3,226	-0.06%
2022/11/21	2	24.02	0	0.00	24.30	2	3,214	0.06%
2022/11/08	0	24.45	0	0.00	24.21	0	2,951	0.00%
2022/10/18	0	27.64	0	0.00	27.43	0	2,479	0.00%
2022/10/12	0	25.99	0	0.00	26.10	0	2,464	0.00%
2022/10/11	0	26.96	0	0.00	26.86	0	2,452	0.00%
2022/10/07	0	29.45	0	0.00	29.41	0	2,418	0.00%
2022/10/04	0	0.00	1	28.04	28.26	-1	2,422	-0.04%
2022/09/29	0	0.00	1	28.86	28.47	-1	2,420	-0.04%
2022/09/26	0	0.00	1	28.55	28.56	-1	2,553	-0.04%
2022/09/23	0	27.97	0	0.00	28.35	0	2,571	0.00%
2022/09/22	0	27.99	0	0.00	27.88	0	2,618	0.00%
2022/09/21	0	28.41	0	0.00	28.67	0	2,618	0.00%
2022/09/20	0	29.20	0	0.00	29.07	0	2,626	0.00%
2022/09/19	0	29.08	0	0.00	29.05	0	2,683	0.00%
2022/09/16	3	29.53	0	0.00	29.09	3	2,713	0.11%
2022/09/15	0	30.26	2	30.43	29.99	-2	2,682	-0.07%
2022/09/14	2	29.89	0	0.00	29.85	2	2,707	0.07%
2022/09/13	0	0.00	3	30.68	30.92	-3	2,705	-0.11%
2022/09/07	0	29.15	0	0.00	29.16	0	2,834	0.00%
2022/09/06	0	29.12	0	0.00	29.27	0	2,971	0.00%
2022/09/05	1	28.77	0	0.00	28.90	1	2,955	0.03%
2022/09/02	2	29.89	0	0.00	29.52	2	2,949	0.07%
2022/09/01	1	30.39	0	0.00	30.40	1	2,947	0.03%
2022/08/31	1	29.74	1	30.37	31.07	0	2,987	0.00%
2022/08/30	0	29.79	0	0.00	29.84	0	3,031	0.00%
2022/08/29	0	30.36	0	0.00	30.25	0	3,074	0.00%
2022/08/26	0	31.22	0	0.00	30.95	0	3,123	0.00%
2022/08/25	0	0.00	1	30.30	30.39	-1	3,138	-0.03%
2022/08/24	0	30.72	0	0.00	30.61	0	3,136	0.00%
2022/08/23	1	31.12	0	0.00	30.82	1	3,188	0.03%
2022/08/22	0	31.35	0	0.00	31.35	0	3,205	0.00%
2022/08/18	0	31.05	0	0.00	30.97	0	3,211	0.00%
2022/08/17	0	0.00	3	31.60	31.56	-3	3,216	-0.09%
2022/08/16	1	31.37	0	0.00	31.16	1	3,222	0.03%
2022/08/15	0	31.50	1	31.53	31.32	-1	3,273	-0.03%
2022/08/10	1	29.80	1	29.90	29.79	0	3,351	0.00%
2022/08/08	2	30.70	1	30.66	30.64	1	3,399	0.03%
2022/08/05	0	30.55	0	0.00	30.27	0	3,415	0.00%
2022/08/04	1	30.33	1	30.00	30.14	0	3,430	0.00%
2022/08/03	0	30.23	0	0.00	30.17	0	3,485	0.00%
2022/08/02	2	30.33	0	0.00	30.47	2	3,531	0.06%
2022/07/29	0	31.43	2	32.45	31.54	-2	3,585	-0.06%
2022/07/28	0	32.80	0	0.00	32.66	0	3,557	0.00%
2022/07/12	0	33.80	0	0.00	34.08	0	3,981	0.00%
2022/07/08	0	0.00	1	36.00	35.84	-1	3,942	-0.03%
2022/07/07	0	0.00	5	35.75	35.86	-5	3,951	-0.13%
2022/07/06	0	36.04	0	0.00	35.52	0	3,948	0.00%
2022/07/01	0	0.00	0.4	36.35	36.31	-0.4	3,856	-0.01%
2022/06/30	0	0.00	0.2	36.92	37.25	-0.2	3,853	-0.01%
2022/06/29	0	35.87	0	0.00	35.69	0	3,879	0.00%
2022/06/28	0	35.50	10	35.70	35.88	-10	3,900	-0.26%
2022/06/24	0	34.68	5	34.53	34.58	-5	3,855	-0.13%
2022/06/23	0	33.29	0	0.00	33.52	0	3,889	0.00%
2022/06/22	5	33.55	0	0.00	33.46	5	3,914	0.13%
2022/06/21	10	33.65	10	34.05	33.62	0	3,906	0.00%
2022/06/20	10	33.64	0	0.00	33.70	10	3,926	0.25%
2022/06/16	0	32.85	0	0.00	32.56	0	3,855	0.00%
2022/06/15	0	32.33	35	32.49	33.40	-35	3,872	-0.90%
2022/06/14	0	30.79	0	0.00	30.59	0	3,854	0.00%
2022/06/13	0	31.21	0	0.00	30.85	0	3,976	0.00%
2022/06/10	0	31.58	0	0.00	31.83	0	4,099	0.00%
2022/06/09	0	31.70	0	0.00	31.42	0	4,125	0.00%
2022/06/08	0	31.30	0	0.00	31.08	0	4,167	0.00%
2022/06/06	5	30.10	0	0.00	30.19	5	4,151	0.12%
2022/06/02	0	29.76	0	0.00	29.59	0	4,145	0.00%
2022/06/01	10	29.95	0	0.00	29.76	10	4,187	0.24%
2022/05/31	0	29.80	2	29.35	30.11	-2	4,210	-0.05%
2022/05/27	0	0.00	1	28.52	28.62	-1	4,142	-0.02%
2022/05/26	0	28.24	0	0.00	28.15	0	4,126	0.00%
2022/05/25	1	28.15	0	0.00	27.98	1	4,093	0.02%
2022/05/23	2	28.83	0	0.00	29.05	2	4,079	0.05%
2022/05/20	0	0.00	2	29.05	29.69	-2	4,053	-0.05%
2022/05/19	1	27.65	0	0.00	28.09	1	3,980	0.03%
2022/05/18	0	28.09	0	0.00	28.39	0	3,960	0.00%
2022/05/17	0	0.00	1	28.80	28.80	-1	3,899	-0.03%
2022/05/16	1	28.02	1	29.00	28.02	0	3,876	0.00%
2022/05/12	2	28.05	0	0.00	27.97	2	3,806	0.05%
2022/05/11	0	28.35	0	0.00	28.74	0	3,815	0.00%
2022/05/09	1	26.97	0	0.00	26.55	1	3,731	0.03%
2022/05/04	0	29.25	0	0.00	29.07	0	3,677	0.00%
2022/05/03	0	29.38	0	0.00	29.57	0	3,682	0.00%
2022/04/28	0	28.80	0	0.00	28.48	0	3,625	0.00%
2022/04/27	0	28.00	12	26.99	28.24	-12	3,601	-0.33%
2022/04/26	2	27.31	2	27.08	27.97	0	3,552	0.00%
2022/04/25	1	28.70	0	0.00	28.51	1	3,444	0.03%
2022/04/22	1	28.71	2	29.66	29.63	-1	3,374	-0.03%
2022/04/21	2	29.63	0	0.00	29.68	2	3,365	0.06%
2022/04/18	0	30.81	0	0.00	30.80	0	3,251	0.00%
2022/04/15	0	31.84	0	0.00	31.92	0	3,217	0.00%
2022/04/14	0	31.70	1	31.81	32.03	-1	3,194	-0.03%
2022/04/13	1	31.46	2	31.33	31.47	-1	3,206	-0.03%
2022/04/12	0	30.25	0	0.00	30.90	0	3,191	0.00%
2022/04/11	3	29.88	0	0.00	29.95	3	3,180	0.09%
2022/04/08	2	31.33	6	31.52	31.69	-4	3,145	-0.13%
2022/04/07	4	31.64	1	31.20	31.11	3	3,132	0.10%
2022/04/01	1	31.22	0.1	31.55	31.87	0.9	3,081	0.03%
2022/03/31	3	30.74	2	30.85	30.70	1	2,989	0.03%
2022/03/30	3	29.71	2	30.46	30.70	1	2,964	0.03%
2022/03/29	2	29.40	0	0.00	29.38	2	2,912	0.07%
2022/03/28	2	29.39	0	0.00	29.34	2	2,919	0.07%
2022/03/18	5	29.80	0	0.00	30.26	5	2,785	0.18%
2022/03/17	0	29.95	5	30.49	30.72	-5	2,767	-0.18%
2022/03/16	3	26.70	3	26.28	28.12	0	2,656	0.00%
2022/03/15	5	27.68	0	0.00	27.22	5	2,615	0.19%
2022/03/14	0	29.56	0	0.00	29.75	0	2,509	0.00%
2022/03/11	0	30.20	0	0.00	29.70	0	2,480	0.00%
2022/03/10	0	31.66	0	0.00	31.50	0	2,407	0.00%
2022/03/09	8	31.25	33	31.20	30.00	-25	2,358	-1.06%
2022/03/08	0	31.51	0	0.00	31.40	0	2,285	0.00%
2022/03/07	1	32.69	0	0.00	32.32	1	2,219	0.05%
2022/03/04	0.2	34.72	0	0.00	34.42	0.2	2,156	0.01%
2022/03/03	3.2	36.38	3	36.30	35.74	0.2	2,122	0.01%
2022/03/02	2.1	36.30	0	0.00	36.27	2.1	2,114	0.10%
2022/03/01	0.1	36.76	0	0.00	36.52	0.1	2,111	0.00%
2022/02/25	2.3	36.39	0	0.00	35.94	2.3	2,101	0.11%
2022/02/24	0.3	35.85	2	35.71	35.53	-1.8	2,092	-0.08%
2022/02/23	0.1	36.88	0	0.00	36.85	0.1	2,068	0.00%
2022/02/22	10.1	36.30	0	0.00	36.54	10.1	2,080	0.48%
2022/02/21	0	37.77	0	0.00	37.88	0	2,074	0.00%
2022/02/18	0	38.04	0	0.00	38.31	0	2,064	0.00%
2022/02/15	5	37.16	0	0.00	37.32	5	2,084	0.24%
2022/02/14	0.1	37.68	0	0.00	37.51	0.1	2,107	0.00%
2022/02/10	0	38.01	0	0.00	37.81	0	2,136	0.00%
2022/02/09	6	37.61	6	37.80	38.39	0	2,129	0.00%
2022/02/08	0	36.80	1	36.00	36.69	-1	2,110	-0.05%
2022/02/07	0	37.99	0	0.00	37.77	0	2,053	0.00%
2022/01/26	0	38.19	0	0.00	38.06	0	2,020	0.00%
2022/01/25	0	39.23	0	0.00	38.75	0	2,064	0.00%
2022/01/21	0	40.08	0	0.00	39.86	0	2,054	0.00%
2022/01/19	0	39.00	0	0.00	38.89	0	2,027	0.00%
2022/01/17	2	38.17	0	0.00	38.38	2	2,056	0.10%
2022/01/14	3	38.68	1	38.72	38.46	2	2,085	0.10%
2022/01/13	5	39.95	0	0.00	39.49	5	2,062	0.24%
2022/01/12	5	39.92	0	0.00	40.02	5	2,060	0.24%
2022/01/11	0	40.13	0	0.00	39.55	0	2,098	0.00%
2022/01/10	0	39.60	0	0.00	40.01	0	2,161	0.00%
2022/01/06	0.1	39.73	0	0.00	39.74	0.1	2,208	0.00%
2022/01/05	5	41.17	0	0.00	40.80	5	2,204	0.23%
2022/01/04	5	40.18	0	0.00	40.99	5	2,239	0.22%
2021/12/30	5	41.65	0	0.00	41.48	5	2,312	0.22%
2021/12/22	1	42.09	0	0.00	41.85	1	2,375	0.04%
2021/12/17	0	0.00	0.4	42.71	42.81	-0.4	2,458	-0.02%
2021/12/15	1	44.43	0	0.00	43.90	1	2,488	0.04%
2021/12/14	1	45.09	0	0.00	45.07	1	2,503	0.04%
2021/12/13	0	0.00	0	47.09	45.85	0	2,513	0.00%
2021/12/09	0	0.00	0.1	44.32	45.80	-0.1	2,504	0.00%
2021/12/08	0	0.00	0.1	43.00	43.12	-0.1	2,444	0.00%
2021/11/26	0	40.47	0	0.00	40.23	0	2,742	0.00%
2021/11/18	0	40.03	0	0.00	40.45	0	2,917	0.00%
2021/11/09	0	40.60	0	0.00	40.62	0	3,064	0.00%
2021/11/02	0	40.91	0	0.00	40.24	0	3,233	0.00%
2021/10/29	0	42.45	0	0.00	42.70	0	3,188	0.00%
2021/10/27	0	43.10	0	0.00	42.54	0	3,287	0.00%
2021/10/26	0	0.00	0	44.55	44.16	0	3,336	0.00%
2021/10/22	0	0.00	0.1	44.37	44.78	-0.1	3,479	0.00%
2021/10/20	0	0.00	0.1	42.68	42.45	-0.1	3,608	0.00%
2021/10/18	0	41.60	0	0.00	41.34	0	3,607	0.00%
2021/10/15	0	0.00	0.2	43.40	43.60	-0.2	3,577	0.00%
2021/10/08	0.1	42.33	0	0.00	42.31	0.1	3,539	0.00%
2021/10/07	0.1	39.80	0	0.00	40.02	0.1	3,478	0.00%
2021/10/05	0	38.00	0	0.00	38.22	0	3,487	0.00%
2021/10/04	0	38.80	1	38.86	38.87	-1	3,508	-0.03%
2021/10/01	0	39.22	0	0.00	38.66	0	3,564	0.00%
2021/09/29	0	39.92	0	0.00	40.56	0	3,587	0.00%
2021/09/28	0	40.18	0	0.00	40.70	0	3,561	0.00%
2021/09/24	0	39.18	0	0.00	38.88	0	3,571	0.00%
2021/09/23	0.1	38.35	0	0.00	37.86	0.1	3,548	0.00%
2021/09/22	1.1	37.23	0	0.00	38.02	1.1	3,574	0.03%
2021/09/17	0	38.30	0	0.00	39.20	0	3,557	0.00%
2021/09/16	0.1	38.38	0	0.00	38.53	0.1	3,567	0.00%
2021/09/15	0.1	39.20	0	0.00	38.61	0.1	3,552	0.00%
2021/09/13	0	41.00	0	0.00	40.81	0	3,575	0.00%
2021/09/09	0	39.82	0	0.00	39.57	0	3,586	0.00%
2021/09/08	0	40.00	0	0.00	40.03	0	3,630	0.00%
2021/09/03	3	39.10	4	39.24	38.79	-1	3,714	-0.03%
2021/09/02	2.1	38.63	1	39.00	38.64	1.1	3,744	0.03%
2021/09/01	0.8	37.75	9	37.97	38.61	-8.2	3,712	-0.22%
2021/08/31	3	36.26	3	36.23	36.32	0	3,733	0.00%
2021/08/30	4	37.47	2	36.98	37.25	2	3,747	0.05%
2021/08/27	2	37.88	4	38.38	38.10	-2	3,805	-0.05%
2021/08/26	4	38.53	0	0.00	37.87	4	3,821	0.10%
2021/08/25	4	39.38	0	0.00	39.36	4	3,864	0.10%
2021/08/24	0	39.12	0	0.00	39.36	0	3,917	0.00%
2021/08/23	0	0.00	4	38.14	38.12	-4	3,967	-0.10%
2021/08/20	4	38.23	0	0.00	36.82	4	3,954	0.10%
2021/08/19	3	39.74	3	39.57	39.55	0	3,912	0.00%
2021/08/18	0	39.56	0	0.00	41.00	0	3,939	0.00%
2021/08/17	0.2	41.25	0	0.00	40.46	0.2	4,013	0.00%
2021/08/16	0.1	41.90	0	0.00	41.87	0.1	4,037	0.00%
2021/08/13	3.1	41.31	3	41.63	41.37	0.1	4,082	0.00%
2021/08/12	0.1	42.15	0	0.00	41.78	0.1	4,083	0.00%
2021/08/11	3.1	42.84	3	43.20	42.55	0.1	4,110	0.00%
2021/08/10	0.1	40.80	0	0.00	41.42	0.1	4,066	0.00%
2021/08/05	0.1	40.00	0	0.00	40.51	0.1	4,152	0.00%
2021/08/04	0.1	40.70	0	0.00	40.62	0.1	4,169	0.00%
2021/08/03	0.1	40.02	0	0.00	40.74	0.1	4,202	0.00%
2021/08/02	4.1	37.71	7	38.53	40.35	-3	4,297	-0.07%
2021/07/30	4	38.77	2	38.07	37.73	2	4,239	0.05%
2021/07/29	4.1	40.13	6	40.53	40.01	-1.9	4,207	-0.05%
2021/07/28	6.1	38.20	5	38.64	38.97	1.1	4,187	0.03%
2021/07/27	4.1	41.20	4	40.66	40.48	0.1	4,064	0.00%
2021/07/26	2.3	42.87	0	0.00	41.03	2.3	4,041	0.06%
2021/07/23	3.2	46.86	3	46.43	46.25	0.2	3,941	0.01%
2021/07/22	1	47.30	1	47.40	47.44	0	3,925	0.00%
2021/07/21	2	47.36	2	47.64	47.11	0	3,978	0.00%
2021/07/20	0.1	47.05	0	0.00	47.00	0.1	4,008	0.00%
2021/07/19	3.1	46.47	3	46.97	47.05	0.1	4,090	0.00%
2021/07/14	2.1	46.83	2	46.83	46.97	0.1	4,179	0.00%
2021/07/12	3	47.29	5	48.18	47.78	-2	4,230	-0.05%
2021/07/09	2.1	46.74	2	46.86	46.82	0.1	4,289	0.00%
2021/07/08	2.1	48.25	0	0.00	47.74	2.1	4,317	0.05%
2021/07/07	0	0.00	2	49.10	49.08	-2	4,337	-0.05%
2021/07/06	1	48.25	2	48.39	48.30	-1	4,369	-0.02%
2021/07/05	3	48.30	0	0.00	48.03	3	4,408	0.07%
2021/07/01	2	50.55	3	50.78	51.05	-1	4,476	-0.02%
2021/06/30	2	51.23	2	51.38	51.35	0	4,519	0.00%
2021/06/29	3	51.40	2	51.20	51.20	1	4,546	0.02%
2021/06/24	1	49.98	1	50.20	50.50	0	4,562	0.00%
2021/06/23	0	0.00	3	50.63	50.45	-3	4,603	-0.07%
2021/06/22	1	49.60	2	50.09	49.95	-1	4,624	-0.02%
2021/06/21	2	49.14	2	50.09	48.87	0	4,675	0.00%
2021/06/18	4	50.00	3	49.54	49.58	1	4,701	0.02%
2021/06/17	2	50.78	1	51.15	50.55	1	4,697	0.02%
2021/06/16	2	51.48	2	51.45	50.85	0	4,766	0.00%
2021/06/15	1	51.60	3	52.22	52.15	-2	4,798	-0.04%
2021/06/11	5	54.44	3	54.12	53.75	2	4,794	0.04%
2021/06/09	1	53.80	1	54.05	54.00	0	4,816	0.00%
2021/06/08	5	54.29	3	54.07	53.00	2	4,868	0.04%
2021/06/07	4	54.65	3	54.50	54.45	1	4,818	0.02%
2021/06/04	1	54.30	3	55.28	56.40	-2	4,823	-0.04%
2021/06/03	1	55.00	1	55.55	55.20	0	4,839	0.00%
2021/06/02	1	54.80	0	0.00	54.70	1	4,942	0.02%
2021/06/01	2	54.60	2	55.33	55.20	0	4,974	0.00%
2021/05/31	1.1	54.88	2	54.50	54.65	-0.9	4,972	-0.02%
2021/05/27	0	0.00	1	56.55	55.95	-1	5,027	-0.02%
2021/05/26	2	56.30	0	0.00	55.90	2	5,043	0.04%
2021/05/25	1	54.70	0	0.00	55.25	1	5,031	0.02%
2021/05/21	3	51.05	5	50.77	51.30	-2	5,059	-0.04%
2021/05/14	6	49.28	6	49.28	49.97	0	5,177	0.00%
2021/05/06	2	49.30	2	49.92	49.16	0	5,128	0.00%
2021/04/29	6	50.74	6	50.81	50.95	0	5,198	0.00%
2021/04/28	0	0.00	1	49.63	49.55	-1	5,203	-0.02%
2021/04/27	2	49.20	2	49.24	49.58	0	5,242	0.00%
2021/04/22	1	49.21	1	49.34	49.45	0	5,137	0.00%
2021/04/21	2	48.75	2	49.78	50.15	0	5,147	0.00%
2021/04/20	0	0.00	3	49.64	50.15	-3	5,134	-0.06%
2021/04/19	2	48.77	9	48.62	49.13	-7	5,118	-0.14%
2021/04/16	2	46.61	2	47.27	47.20	0	5,079	0.00%
2021/04/15	4	46.92	5	46.19	46.22	-1	5,104	-0.02%
2021/04/14	1	47.55	4	48.15	47.75	-3	5,075	-0.06%
2021/04/13	2	47.80	2	48.70	47.41	0	5,076	0.00%
2021/04/12	4	48.22	4	47.94	47.89	0	5,052	0.00%
2021/04/09	6	49.32	2	48.82	48.82	4	5,041	0.08%
2021/04/08	1	49.10	5	50.31	50.60	-4	5,056	-0.08%
2021/04/07	7	50.28	0	0.00	49.68	7	5,021	0.14%
2021/04/06	3	51.78	2	52.70	51.45	1	4,910	0.02%
2021/04/01	1	50.60	4	51.00	50.60	-3	4,894	-0.06%
2021/03/31	9	50.30	2	49.66	49.66	7	4,880	0.14%
2021/03/30	3	50.47	9	51.02	50.95	-6	4,846	-0.12%
2021/03/29	6	50.53	8	50.61	50.20	-2	4,833	-0.04%
2021/03/26	1	48.48	10	49.02	49.65	-9	4,825	-0.19%
2021/03/25	4	47.70	6	48.12	48.04	-2	4,822	-0.04%
2021/03/24	11	48.89	10	49.47	48.00	1	4,800	0.02%
2021/03/23	5	49.36	0	0.00	48.75	5	4,783	0.10%
2021/03/22	4	49.47	4	49.84	49.67	0	4,729	0.00%
2021/03/19	0	0.00	2	51.30	49.01	-2	4,713	-0.04%
2021/03/18	1	52.90	7	52.65	52.55	-6	4,608	-0.13%
2021/03/17	4	51.13	6	52.13	51.65	-2	4,587	-0.04%
2021/03/16	6	51.21	4	51.79	51.45	2	4,562	0.04%
2021/03/15	9	51.59	6	50.43	50.40	3	4,529	0.07%
2021/03/12	2	51.90	2	52.98	52.50	0	4,440	0.00%
2021/03/11	2	52.35	10	51.29	52.15	-8	4,422	-0.18%
2021/03/10	6	49.86	2	50.02	49.69	4	4,386	0.09%
2021/03/09	7	49.73	14	50.32	50.15	-7	4,311	-0.16%
2021/03/08	12	53.79	13	52.51	51.10	-1	4,227	-0.02%
2021/03/05	9	53.48	8	54.23	53.60	1	4,150	0.02%
2021/03/04	7	56.17	9	55.25	55.00	-2	4,173	-0.05%
2021/03/03	1	55.50	10	57.03	57.70	-9	4,128	-0.22%
2021/03/02	11	57.04	9	54.93	54.80	2	4,104	0.05%
2021/02/26	7	57.62	5	58.21	57.25	2	4,034	0.05%
2021/02/25	16	60.10	9	60.61	60.10	7	3,987	0.18%
2021/02/24	15	61.35	0	0.00	59.15	15	3,984	0.38%
2021/02/23	9	62.54	5	63.09	63.20	4	3,852	0.10%
2021/02/22	18	66.10	1	68.50	64.05	17	3,848	0.44%
2021/02/19	5	66.62	4	67.13	67.15	1	3,747	0.03%
2021/02/18	4	68.24	4	68.53	68.20	0	3,727	0.00%
2021/02/17	1	70.80	0	0.00	71.05	1	3,678	0.03%
2021/02/05	3	62.65	1	62.60	62.50	2	3,776	0.05%
2021/02/04	1	59.00	2	59.53	59.65	-1	3,738	-0.03%
2021/02/03	1	59.00	0	0.00	59.60	1	3,664	0.03%
2021/02/02	0	0.00	4	58.51	58.65	-4	3,672	-0.11%
2021/02/01	1	56.00	6	57.38	57.45	-5	3,757	-0.13%
2021/01/29	3	57.28	3	57.72	56.50	0	3,830	0.00%
2021/01/28	8	57.23	3	57.10	57.10	5	3,878	0.13%
2021/01/27	5	59.10	5	59.18	59.20	0	3,924	0.00%
2021/01/26	4	59.91	0	0.00	59.65	4	3,958	0.10%
2021/01/25	0	0.00	6	59.88	61.40	-6	3,934	-0.15%
2021/01/22	5	59.15	0	0.00	59.20	5	3,940	0.13%
2021/01/21	2	58.30	17	59.62	60.15	-15	4,008	-0.37%
2021/01/20	5	57.97	14	57.90	57.65	-9	4,003	-0.22%
2021/01/19	4	59.00	1	59.40	59.20	3	3,991	0.08%
2021/01/18	5	58.30	8	59.17	59.55	-3	4,087	-0.07%
2021/01/15	10	58.82	4	59.53	57.85	6	4,121	0.15%
2021/01/14	9	59.69	0	0.00	58.55	9	4,133	0.22%
2021/01/12	3	58.05	4	58.56	59.90	-1	4,065	-0.02%
2021/01/11	3	58.72	3	59.30	59.75	0	4,113	0.00%
2021/01/07	1	58.75	0	0.00	58.95	1	4,168	0.02%
2021/01/06	1	57.70	0	0.00	56.95	1	4,142	0.02%
2021/01/05	2	53.98	1	54.55	55.40	1	4,129	0.02%
2021/01/04	2	53.83	3	54.43	54.50	-1	4,217	-0.02%
2020/12/30	0	0.00	5	51.53	51.65	-5	4,122	-0.12%
2020/12/29	6	50.83	0	0.00	50.60	6	4,117	0.15%
2020/12/28	0	0.00	1	51.20	51.00	-1	4,111	-0.02%
2020/12/25	2	49.08	6	49.75	49.79	-4	4,108	-0.10%
2020/12/24	5	49.51	2	49.89	49.46	3	4,120	0.07%
2020/12/23	3	49.43	2	50.03	49.71	1	4,145	0.02%
2020/12/21	4	49.32	8	49.53	49.92	-4	4,210	-0.09%
2020/12/18	2	49.25	0	0.00	49.10	2	4,246	0.05%
2020/12/17	2	48.94	9	49.47	50.00	-7	4,260	-0.16%
2020/12/16	1	48.53	5	48.84	48.77	-4	4,406	-0.09%
2020/12/15	4	47.77	4	47.70	47.80	0	4,496	0.00%
2020/12/14	1	47.96	1	48.14	48.17	0	4,529	0.00%
2020/12/11	2	48.17	0	0.00	47.15	2	4,549	0.04%
2020/12/10	3	48.24	0	0.00	48.16	3	4,534	0.07%
2020/12/09	4	49.26	1	49.60	48.83	3	4,498	0.07%
2020/12/08	3	49.35	0	0.00	49.41	3	4,511	0.07%
2020/12/07	3	49.67	1	49.65	49.65	2	4,551	0.04%
2020/12/04	2	49.88	2	50.33	50.40	0	4,621	0.00%
2020/12/03	3	50.05	2	50.40	50.40	1	4,653	0.02%
2020/12/02	3	50.22	4	50.61	50.55	-1	4,680	-0.02%
2020/12/01	2	48.73	2	49.43	49.89	0	4,730	0.00%
2020/11/30	1	50.65	4	50.38	49.75	-3	4,722	-0.06%
2020/11/27	0	0.00	5	48.46	48.31	-5	4,667	-0.11%
2020/11/26	1	47.15	10	47.50	47.51	-9	4,690	-0.19%
2020/11/25	3	48.03	0	0.00	47.48	3	4,765	0.06%
2020/11/24	3	48.19	0	0.00	47.92	3	4,786	0.06%
2020/11/23	0	0.00	4	48.05	48.77	-4	4,798	-0.08%
2020/11/20	2	47.06	1	47.24	47.01	1	4,803	0.02%
2020/11/19	1	46.10	1	46.63	46.96	0	4,826	0.00%
2020/11/18	2	46.76	14	46.52	46.47	-12	4,812	-0.25%
2020/11/17	0	0.00	1	46.00	46.00	-1	4,843	-0.02%
2020/11/16	7	45.37	3	45.62	45.68	4	4,926	0.08%
2020/11/13	6	45.13	2	44.51	44.52	4	4,932	0.08%
2020/11/12	3	46.49	2	46.50	46.36	1	4,859	0.02%
2020/11/11	5	47.39	1	47.57	47.36	4	4,928	0.08%
2020/11/10	1	47.55	1	47.60	47.60	0	4,963	0.00%
2020/11/09	2	47.04	3	47.37	47.76	-1	4,977	-0.02%
2020/11/06	4	46.18	2	46.23	45.62	2	4,988	0.04%
2020/11/05	1	45.92	1	46.50	45.80	0	4,983	0.00%
2020/11/04	1	43.86	1	44.23	44.88	0	4,978	0.00%
2020/11/02	3	43.07	1	43.53	42.90	2	4,898	0.04%
2020/10/30	2	43.63	2	43.53	43.30	0	4,949	0.00%
2020/10/29	1	42.60	2	43.35	44.05	-1	4,978	-0.02%
2020/10/28	2	42.79	3	43.14	43.49	-1	4,954	-0.02%
2020/10/27	1	42.75	1	42.88	42.95	0	5,025	0.00%
2020/10/26	5	43.59	3	43.32	43.10	2	5,019	0.04%
2020/10/23	0	0.00	22	44.98	45.12	-22	5,067	-0.43%
2020/10/22	2	43.80	3	44.15	44.24	-1	5,184	-0.02%
2020/10/21	2	44.12	3	44.60	43.90	-1	5,176	-0.02%
2020/10/20	2	43.78	1	43.90	43.90	1	5,277	0.02%
2020/10/19	4	44.55	3	44.52	43.99	1	5,387	0.02%
2020/10/16	3	43.74	2	44.37	44.24	1	5,369	0.02%
2020/10/15	5	44.04	5	44.20	44.13	0	5,353	0.00%
2020/10/14	1	43.75	0	0.00	43.56	1	5,401	0.02%
2020/09/30	0	0.00	18	41.04	40.40	-18	5,825	-0.31%
2020/09/29	3	40.54	1	40.80	40.09	2	5,994	0.03%
2020/09/28	2	40.32	4	40.28	40.49	-2	6,349	-0.03%
2020/09/25	3	39.76	2	39.85	39.55	1	6,672	0.01%
2020/09/24	3	39.78	2	39.45	39.37	1	6,784	0.01%
2020/09/23	5	40.80	3	40.76	40.74	2	6,799	0.03%
2020/09/22	3	41.18	4	41.60	41.49	-1	6,859	-0.01%
2020/09/21	3	42.07	0	0.00	41.55	3	6,896	0.04%
2020/09/18	0	0.00	5	41.23	42.00	-5	6,727	-0.07%
2020/09/17	4	40.71	0	0.00	40.22	4	6,675	0.06%
2020/09/16	1	41.64	0	0.00	41.38	1	6,717	0.01%
2020/09/15	0	0.00	4	41.65	41.84	-4	6,714	-0.06%
2020/09/14	0	0.00	6	41.14	41.11	-6	6,710	-0.09%
2020/09/11	2	40.05	3	40.21	40.52	-1	6,709	-0.01%
2020/09/10	2	40.34	2	40.67	40.72	0	6,690	0.00%
2020/09/09	5	40.16	3	40.36	40.18	2	6,666	0.03%
2020/09/08	6	40.77	4	40.87	40.88	2	6,597	0.03%
2020/09/07	3	41.57	3	41.99	41.59	0	6,579	0.00%
2020/09/04	6	41.56	1	41.50	41.16	5	6,584	0.08%
2020/09/03	3	42.70	5	43.47	43.00	-2	6,531	-0.03%
2020/09/02	5	42.66	4	43.12	42.92	1	6,532	0.02%
2020/09/01	4	42.70	2	42.98	42.99	2	6,526	0.03%
2020/08/31	3	44.20	10	44.31	43.70	-7	6,501	-0.11%
2020/08/28	0	0.00	16	42.28	42.49	-16	6,465	-0.25%
2020/08/27	4	40.95	3	41.07	41.08	1	6,443	0.02%
2020/08/26	5	41.44	1	41.53	41.60	4	6,472	0.06%
2020/08/24	0	0.00	6	41.68	41.62	-6	6,592	-0.09%
2020/08/21	2	40.91	5	41.33	41.11	-3	6,726	-0.04%
2020/08/20	5	40.83	1	40.05	40.17	4	6,723	0.06%
2020/08/19	4	41.99	0	0.00	42.17	4	6,670	0.06%
2020/08/18	1	43.02	0	0.00	42.80	1	6,671	0.01%
2020/08/17	0	0.00	31	42.12	43.44	-31	6,742	-0.46%
2020/08/14	2	39.64	6	40.33	40.43	-4	6,628	-0.06%
2020/08/13	3	39.95	4	40.09	39.99	-1	6,612	-0.02%
2020/08/12	11	39.90	4	39.43	39.43	7	6,612	0.11%
2020/08/11	0	0.00	6	41.53	41.60	-6	6,526	-0.09%
2020/08/10	4	39.25	10	40.06	40.53	-6	6,546	-0.09%
2020/08/07	3	39.62	2	38.82	38.82	1	6,536	0.02%
2020/08/06	13	40.42	1	39.90	39.90	12	6,494	0.18%
2020/08/05	12	40.70	7	40.97	40.60	5	6,469	0.08%
2020/08/04	4	40.86	16	41.32	41.30	-12	6,461	-0.19%
2020/08/03	4	40.47	2	40.47	40.44	2	6,440	0.03%
2020/07/31	11	39.78	6	40.84	39.81	5	6,403	0.08%
2020/07/30	9	40.44	2	40.46	40.12	7	6,427	0.11%
2020/07/29	3	39.73	5	40.12	40.08	-2	6,451	-0.03%
2020/07/28	3	38.99	5	39.44	38.99	-2	6,408	-0.03%
2020/07/27	7	38.56	57	38.14	38.27	-50	6,288	-0.80%
2020/07/24	8	40.18	7	38.69	38.69	1	6,293	0.02%
2020/07/23	17	41.05	4	41.31	41.13	13	6,268	0.21%
2020/07/22	3	42.06	16	42.59	42.39	-13	6,255	-0.21%
2020/07/21	6	41.76	0	0.00	41.17	6	6,233	0.10%
2020/07/20	3	39.85	6	40.78	41.50	-3	6,240	-0.05%
2020/07/17	6	39.55	9	39.53	39.10	-3	6,164	-0.05%
2020/07/16	8	42.03	2	40.70	39.73	6	6,130	0.10%
2020/07/15	5	43.39	0	0.00	43.10	5	6,044	0.08%
2020/07/14	7	43.60	5	43.24	43.16	2	6,095	0.03%
2020/07/13	10.1	43.63	11	44.21	44.87	-0.9	6,089	-0.01%
2020/07/10	9	44.55	0	0.00	43.67	9	6,050	0.15%
2020/07/09	6	44.95	6	45.36	45.29	0	6,024	0.00%
2020/07/08	13	44.11	8	44.47	43.94	5	5,946	0.08%
2020/07/07	4	45.03	3	45.35	45.28	1	5,849	0.02%
2020/07/06	0	0.00	3	40.91	42.20	-3	5,526	-0.05%
2020/07/03	0	0.00	1	37.85	37.54	-1	5,240	-0.02%
2020/07/02	0	0.00	9	35.83	36.36	-9	5,233	-0.17%
2020/06/30	0	0.00	2	33.04	33.32	-2	5,200	-0.04%
2020/06/29	1	32.54	0	0.00	32.41	1	5,248	0.02%
2020/06/24	1	33.11	4	33.12	33.11	-3	5,398	-0.06%
2020/06/23	5	32.10	5	32.71	32.64	0	5,555	0.00%
2020/06/19	4	32.48	13	32.54	32.67	-9	5,745	-0.16%
2020/06/18	2	31.41	2	31.92	31.96	0	5,828	0.00%
2020/06/16	5	31.57	0	0.00	31.72	5	5,986	0.08%
2020/06/15	3	31.41	2	31.04	31.01	1	6,272	0.02%
2020/06/12	3	31.42	1	31.65	31.75	2	6,358	0.03%
2020/06/11	4	32.40	1	32.20	31.90	3	6,527	0.05%
2020/06/10	2	32.85	0	0.00	32.72	2	6,630	0.03%
2020/06/08	0	0.00	9	32.81	32.43	-9	6,893	-0.13%
2020/06/05	3	31.98	0	0.00	31.94	3	6,928	0.04%
2020/06/04	4	32.29	2	32.13	32.14	2	7,098	0.03%
2020/06/02	0	0.00	7	31.68	32.03	-7	7,300	-0.10%
2020/06/01	0	0.00	1	31.17	31.60	-1	7,429	-0.01%
2020/05/29	1	29.58	1	29.95	29.97	0	7,308	0.00%
2020/05/28	1	29.75	1	30.30	29.91	0	7,396	0.00%
2020/05/26	0	0.00	3	29.77	29.76	-3	7,392	-0.04%
2020/05/25	2	28.79	3	29.07	29.14	-1	7,470	-0.01%
2020/05/22	6	29.51	0	0.00	29.06	6	7,590	0.08%
2020/05/20	0	0.00	1	30.68	30.72	-1	7,694	-0.01%
2020/05/19	1	30.68	3	30.83	30.57	-2	7,753	-0.03%
2020/05/18	1	29.77	4	30.26	30.36	-3	7,774	-0.04%
2020/05/15	2	29.89	1	30.16	30.00	1	7,819	0.01%
2020/05/14	1	30.18	0	0.00	30.10	1	7,794	0.01%
2020/05/13	2	30.48	0	0.00	30.53	2	7,825	0.03%
2020/05/12	1	30.45	3	30.74	30.71	-2	7,892	-0.03%
2020/05/11	4	30.87	1	31.04	30.78	3	7,927	0.04%
2020/05/08	0	0.00	2	30.54	30.86	-2	7,967	-0.03%
2020/05/07	1	29.86	1	29.89	29.87	0	8,021	0.00%
2020/05/06	2	28.37	5	29.68	29.78	-3	8,049	-0.04%
2020/05/05	1	28.14	0	0.00	28.19	1	8,030	0.01%
2020/05/04	3	28.02	0	0.00	27.98	3	8,178	0.04%
2020/04/30	5	30.54	0	0.00	30.35	5	8,249	0.06%
2020/04/29	5	29.89	2	29.97	29.92	3	8,487	0.04%
2020/04/27	1	28.64	2	29.07	29.17	-1	8,667	-0.01%
2020/04/24	1	28.31	0	0.00	28.31	1	8,608	0.01%
2020/04/23	0	0.00	3	28.83	28.66	-3	8,583	-0.03%
2020/04/22	1	27.81	2	28.20	28.32	-1	8,570	-0.01%
2020/04/21	4	28.33	0	0.00	27.76	4	8,614	0.05%
2020/04/20	1	28.44	1	28.65	28.70	0	8,611	0.00%
2020/04/17	6	28.77	1	28.73	28.93	5	8,612	0.06%
2020/04/16	1	27.41	2	27.95	27.91	-1	8,512	-0.01%
2020/04/15	1	27.95	0	0.00	27.95	1	8,501	0.01%
2020/04/14	1	27.71	1	27.92	27.99	0	8,531	0.00%
2020/04/13	2	27.45	2	27.41	27.37	0	8,531	0.00%
2020/04/10	2	27.56	6	27.98	27.67	-4	8,593	-0.05%
2020/04/09	4	27.63	3	27.53	27.56	1	8,647	0.01%
2020/04/08	3	27.53	3	27.73	27.65	0	8,820	0.00%
2020/04/07	3	27.92	0	0.00	27.91	3	8,794	0.03%
2020/04/01	2	26.36	12	26.98	26.85	-10	8,813	-0.11%
2020/03/31	7	26.97	2	26.93	26.75	5	8,692	0.06%
2020/03/30	6	26.24	1	26.30	26.58	5	8,592	0.06%
2020/03/27	2	26.99	8	27.23	26.88	-6	8,459	-0.07%
2020/03/26	1	26.35	1	26.68	26.85	0	8,320	0.00%
2020/03/25	1	26.20	2	26.55	26.53	-1	8,248	-0.01%
2020/03/24	6	24.81	2	25.05	24.73	4	8,099	0.05%
2020/03/23	5	23.33	2	24.00	23.60	3	8,064	0.04%
2020/03/20	3	24.49	7	24.79	24.66	-4	8,205	-0.05%
2020/03/19	12	24.07	17	22.49	23.10	-5	8,122	-0.06%
2020/03/18	8	26.23	8	26.24	25.90	0	8,016	0.00%
2020/03/17	12	25.81	16	26.50	26.00	-4	7,930	-0.05%
2020/03/16	18	28.48	2	28.35	27.69	16	7,721	0.21%
2020/03/13	3	27.94	14	27.60	29.42	-11	7,589	-0.14%
2020/03/12	5	30.45	5	30.22	30.08	0	7,419	0.00%
2020/03/11	1	31.76	1	31.85	31.40	0	7,374	0.00%
2020/03/09	11	30.94	0	0.00	30.28	11	7,180	0.15%
2020/03/06	1	33.18	5	33.34	33.16	-4	7,013	-0.06%
2020/03/05	5	32.67	9	33.44	34.07	-4	6,950	-0.06%
2020/03/04	4	32.12	4	32.19	32.07	0	6,915	0.00%
2020/03/03	11	32.24	1	32.49	31.96	10	6,904	0.14%
2020/03/02	8	30.60	6	31.68	31.73	2	6,901	0.03%
2020/02/27	3	31.89	2	32.11	31.80	1	6,882	0.01%
2020/02/26	5	31.94	12	31.89	32.15	-7	6,912	-0.10%
2020/02/25	8	31.54	3	31.85	31.49	5	6,939	0.07%
2020/02/24	6	32.16	3	32.59	32.38	3	6,951	0.04%
2020/02/21	10	33.14	5	33.03	33.36	5	6,856	0.07%
2020/02/20	0	0.00	2	32.45	32.78	-2	6,818	-0.03%
2020/02/18	1	31.89	1	32.20	31.85	0	6,839	0.00%
2020/02/14	3	31.48	0	0.00	31.62	3	7,437	0.04%
2020/02/13	3	31.45	6	31.62	31.30	-3	7,528	-0.04%
2020/02/12	3	31.36	0	0.00	31.53	3	7,699	0.04%
2020/02/11	0	0.00	3	31.31	31.57	-3	7,755	-0.04%
2020/02/10	0	0.00	6	30.67	30.40	-6	7,749	-0.08%
2020/02/07	0	0.00	2	30.14	30.26	-2	7,757	-0.03%
2020/02/06	10	30.31	2	30.65	30.59	8	7,930	0.10%
2020/02/05	1	29.49	6	29.91	29.95	-5	8,028	-0.06%
2020/02/04	5	27.76	10	28.62	29.06	-5	8,000	-0.06%
2020/02/03	6	28.05	5	28.58	28.49	1	7,879	0.01%
2020/01/31	3	28.84	0	0.00	28.82	3	7,650	0.04%
2020/01/30	14	29.74	0	0.00	28.49	14	7,631	0.18%
2020/01/20	3	36.65	0	0.00	36.59	3	7,445	0.04%
2020/01/17	1	36.35	4	36.72	36.32	-3	7,549	-0.04%
2020/01/16	8	36.63	0	0.00	36.33	8	7,596	0.11%
2020/01/15	3	36.71	6	37.22	36.60	-3	7,598	-0.04%
2020/01/13	0	0.00	1	37.18	37.19	-1	7,623	-0.01%
2020/01/09	1	36.69	1	37.06	36.91	0	7,713	0.00%
2020/01/08	13	36.29	19	36.36	36.20	-6	7,834	-0.08%
2020/01/07	8	36.67	2	36.90	36.86	6	7,812	0.08%
2020/01/06	0	0.00	5	36.94	36.87	-5	8,240	-0.06%
2020/01/03	18	37.03	1	37.76	36.89	17	8,274	0.21%
2020/01/02	0	0.00	21	37.16	37.23	-21	8,253	-0.25%
2019/12/27	0	0.00	21	36.18	35.97	-21	7,947	-0.26%
2019/12/26	5	35.23	0	0.00	35.18	5	7,868	0.06%
2019/12/24	1	35.01	0	0.00	35.11	1	7,969	0.01%
2019/12/23	3	35.71	0	0.00	35.38	3	7,998	0.04%
2019/12/20	6	35.96	0	0.00	35.96	6	7,976	0.08%
2019/12/18	1	36.03	8	36.17	36.23	-7	8,126	-0.09%
2019/12/17	0	0.00	20	35.83	36.29	-20	8,095	-0.25%
2019/12/13	0	34.98	12	34.73	34.98	-12	7,924	-0.15%
2019/12/12	1	33.96	2	34.34	33.94	-1	7,813	-0.01%
2019/12/10	1	33.85	0	0.00	33.92	1	7,912	0.01%
2019/12/06	0	0.00	1	34.06	33.93	-1	8,097	-0.01%
2019/12/05	2	33.60	0	0.00	33.36	2	8,139	0.02%
2019/12/03	6	32.81	4	33.16	33.16	2	8,551	0.02%
2019/12/02	0	0.00	2	33.27	33.01	-2	8,660	-0.02%
2019/11/29	2	32.62	0	0.00	32.62	2	8,665	0.02%
2019/11/28	12	33.99	0	0.00	33.87	12	8,627	0.14%
2019/11/26	0	0.00	1	34.63	34.37	-1	8,691	-0.01%
2019/11/25	3	33.76	1	34.00	34.08	2	8,730	0.02%
2019/11/22	5	33.98	0	0.00	33.94	5	8,747	0.06%
2019/11/21	2	34.10	6	34.10	34.25	-4	8,757	-0.05%
2019/11/20	3	35.08	0	0.00	34.95	3	8,810	0.03%
2019/11/19	7	35.41	4	35.40	35.37	3	8,871	0.03%
2019/11/18	1	34.44	0	0.00	35.04	1	8,861	0.01%
2019/11/15	2	34.60	2	34.93	34.74	0	8,896	0.00%
2019/11/14	1	34.98	2	34.87	34.87	-1	8,966	-0.01%
2019/11/13	2	34.72	2	34.67	34.72	0	9,065	0.00%
2019/11/12	5	35.12	0	0.00	34.91	5	8,512	0.06%
2019/11/08	2	36.64	0	0.00	36.44	2	8,302	0.02%
2019/11/07	1	36.53	0	0.00	36.41	1	8,278	0.01%
2019/11/06	7	36.81	0	0.00	36.73	7	8,330	0.08%
2019/11/05	0	0.00	6	36.74	37.32	-6	8,375	-0.07%
2019/11/04	0	0.00	3	36.50	36.39	-3	8,444	-0.04%
2019/11/01	1	34.51	3	35.47	35.76	-2	8,470	-0.02%
2019/10/31	2	34.76	5	34.72	34.71	-3	8,502	-0.04%
2019/10/30	14	34.64	0	0.00	34.60	14	8,690	0.16%
2019/10/29	3	35.17	1	35.40	35.13	2	8,843	0.02%
2019/10/28	5	34.99	3	35.10	35.05	2	8,975	0.02%
2019/10/25	3	34.36	3	34.58	34.52	0	9,011	0.00%
2019/10/24	1	34.70	0	0.00	34.60	1	9,003	0.01%
2019/10/23	0	0.00	2	34.93	34.92	-2	9,126	-0.02%
2019/10/22	3	35.13	0	0.00	34.79	3	9,412	0.03%
2019/10/21	1	34.93	5	34.90	35.00	-4	9,432	-0.04%
2019/10/18	0	0.00	12	36.03	35.20	-12	9,501	-0.13%
2019/10/16	2	36.18	12	36.34	35.58	-10	9,671	-0.10%
2019/10/15	11	35.92	0	0.00	35.76	11	9,587	0.11%
2019/10/14	0	0.00	10	35.79	35.93	-10	9,667	-0.10%
2019/10/09	3	33.90	0	0.00	33.94	3	9,462	0.03%
2019/10/08	0	0.00	11	34.21	34.32	-11	9,550	-0.12%
2019/10/07	5	32.89	0	0.00	32.92	5	9,543	0.05%
2019/10/03	1	32.90	0	0.00	32.80	1	9,714	0.01%
2019/10/02	3	33.47	0	0.00	33.42	3	9,903	0.03%
2019/10/01	1	33.58	1	33.65	33.62	0	9,976	0.00%
2019/09/27	2	34.15	0	0.00	34.05	2	10,081	0.02%
2019/09/26	1	34.65	0	0.00	34.33	1	10,113	0.01%
2019/09/25	2	34.12	0	0.00	34.37	2	10,104	0.02%
2019/09/24	0	0.00	1	34.77	34.63	-1	10,460	-0.01%
2019/09/23	7	34.11	0	0.00	33.94	7	10,462	0.07%
2019/09/17	3	34.76	0	0.00	34.56	3	10,809	0.03%
2019/09/12	4	35.30	3	35.31	35.42	1	11,191	0.01%
2019/09/11	8.1	35.10	1	35.15	34.95	7.1	11,382	0.06%
2019/09/10	1	35.22	2	35.31	35.19	-1	11,317	-0.01%
2019/09/09	0	0.00	3	36.10	35.66	-3	11,347	-0.03%
2019/09/06	0	0.00	2	35.55	35.39	-2	11,311	-0.02%
2019/09/05	2	35.00	8	35.46	35.59	-6	11,300	-0.05%
2019/09/04	2	33.94	2	34.37	34.20	0	11,011	0.00%
2019/09/03	3	33.83	4	33.85	33.68	-1	11,179	-0.01%
2019/09/02	2	33.60	3	33.97	34.01	-1	11,357	-0.01%
2019/08/30	1	33.35	0	0.00	33.42	1	11,350	0.01%
2019/08/29	2	33.05	2	32.59	32.90	0	11,439	0.00%
2019/08/28	3	33.35	1	33.48	33.08	2	11,517	0.02%
2019/08/26	0	0.00	5	32.48	32.68	-5	11,584	-0.04%
2019/08/23	0	0.00	11.1	33.80	33.90	-11.1	11,622	-0.10%
2019/08/22	1	33.39	3	33.25	32.90	-2	11,527	-0.02%
2019/08/21	1	33.01	1	33.14	33.16	0	11,614	0.00%
2019/08/20	1	32.80	1	33.03	33.23	0	11,777	0.00%
2019/08/19	6	32.22	0	0.00	32.79	6	11,764	0.05%
2019/08/16	0	0.00	3	31.80	32.13	-3	11,835	-0.03%
2019/08/15	3	30.83	4	30.97	31.27	-1	11,810	-0.01%
2019/08/14	12	31.82	0	0.00	31.56	12	11,872	0.10%
2019/08/12	0	0.00	1	31.50	31.35	-1	12,035	-0.01%
2019/08/08	1	30.99	0	0.00	31.12	1	12,113	0.01%
2019/08/06	5	29.69	3	30.01	30.75	2	12,189	0.02%
2019/08/05	1	31.21	1	31.53	31.47	0	12,056	0.00%
2019/08/02	7	31.78	1	31.89	31.98	6	12,231	0.05%
2019/08/01	4	33.40	0	0.00	33.20	4	12,430	0.03%
2019/07/31	4	34.23	4	34.38	34.09	0	12,331	0.00%
2019/07/30	0	0.00	5	35.00	34.84	-5	12,317	-0.04%
2019/07/29	1	34.60	1	34.37	34.37	0	12,843	0.00%
2019/07/26	1	34.33	4	34.38	34.49	-3	12,806	-0.02%
2019/07/25	3	34.06	3	34.19	34.19	0	12,719	0.00%
2019/07/24	3	33.82	4	33.88	33.86	-1	12,742	-0.01%
2019/07/23	2	33.40	2	33.41	33.23	0	12,666	0.00%
2019/07/22	4	33.62	2	33.85	33.70	2	12,815	0.02%
2019/07/19	1	33.34	2	33.40	33.47	-1	12,753	-0.01%
2019/07/18	1	32.80	3	32.86	32.78	-2	12,921	-0.02%
2019/07/17	2	33.00	4	33.12	33.22	-2	12,906	-0.02%
2019/07/16	7	33.44	3	33.66	33.21	4	13,177	0.03%
2019/07/15	6	32.89	3	32.96	33.74	3	13,258	0.02%
2019/07/12	1	33.19	5	33.81	33.89	-4	13,111	-0.03%
2019/07/11	3	33.85	1	34.11	33.43	2	13,161	0.02%
2019/07/10	3	33.36	12	33.55	33.24	-9	13,359	-0.07%
2019/07/09	5	33.34	0	0.00	33.04	5	13,600	0.04%
2019/07/08	6	33.68	0	0.00	33.45	6	13,620	0.04%
2019/07/05	1	34.48	0	0.00	34.84	1	13,671	0.01%
2019/07/04	5	34.40	0	0.00	34.43	5	13,741	0.04%
2019/07/03	0	0.00	9	34.94	34.96	-9	13,852	-0.06%
2019/07/02	2	35.31	2	35.11	35.05	0	14,244	0.00%
2019/07/01	5	35.39	4	34.82	35.31	1	14,464	0.01%
2019/06/28	2	33.37	2	33.22	33.17	0	14,579	0.00%
2019/06/27	1	32.64	1	33.58	33.48	0	15,176	0.00%
2019/06/26	1	32.34	2	32.61	32.64	-1	15,499	-0.01%
2019/06/25	2	32.62	1	32.76	32.30	1	15,520	0.01%
2019/06/24	2	33.42	2	33.68	33.60	0	15,436	0.00%
2019/06/20	1	32.65	15	33.49	33.32	-14	15,625	-0.09%
2019/06/19	2	32.38	4	32.11	32.19	-2	15,493	-0.01%
2019/06/17	2	30.42	1	30.44	30.44	1	15,625	0.01%
2019/06/14	0	0.00	1	30.74	30.66	-1	15,808	-0.01%
2019/06/13	1	30.10	1	30.33	30.40	0	16,003	0.00%
2019/06/12	1	30.66	0	0.00	30.56	1	16,395	0.01%
2019/06/11	0	0.00	2	30.29	30.73	-2	16,570	-0.01%
2019/06/10	1	29.62	1	29.16	29.68	0	16,485	0.00%
2019/06/06	1	28.85	0	0.00	28.79	1	16,487	0.01%
2019/06/03	1	29.16	1	29.23	29.21	0	17,214	0.00%
2019/05/31	0	0.00	1	29.02	29.15	-1	17,408	-0.01%
2019/05/30	1	29.24	1	29.38	28.98	0	17,726	0.00%
2019/05/23	10	28.31	0	0.00	28.31	10	19,321	0.05%
2019/05/22	2	29.02	0	0.00	28.96	2	19,222	0.01%
2019/05/21	2	29.58	1	28.71	29.31	1	19,219	0.01%
2019/05/20	3	28.69	22	28.92	28.40	-19	19,319	-0.10%
2019/05/17	1	29.26	1	30.42	29.20	0	19,310	0.00%
2019/05/16	1	29.95	0	0.00	30.04	1	19,321	0.01%
2019/05/15	0	0.00	8	29.77	30.02	-8	19,430	-0.04%
2019/05/14	1	27.72	0	0.00	29.25	1	19,498	0.01%
2019/05/13	0	0.00	8	29.00	28.79	-8	19,418	-0.04%
2019/05/10	2	28.80	6	29.40	29.11	-4	19,712	-0.02%
2019/05/09	10	28.05	0	0.00	28.41	10	19,430	0.05%
2019/05/08	1	29.23	36	29.82	29.78	-35	19,165	-0.18%
2019/05/07	11	30.76	1	30.69	30.09	10	19,249	0.05%
2019/05/06	8	30.94	0	0.00	29.85	8	19,314	0.04%
2019/05/03	7	33.17	1	33.16	33.44	6	18,768	0.03%
2019/04/30	2	33.33	4	33.60	33.59	-2	18,929	-0.01%
2019/04/29	3	32.81	3	33.72	34.05	0	18,963	0.00%
2019/04/26	6	32.89	1	32.97	33.20	5	19,028	0.03%
2019/04/25	2	33.96	1	34.23	34.04	1	19,019	0.01%
2019/04/24	2	33.71	2	34.70	34.19	0	19,088	0.00%
2019/04/22	8	35.46	3	35.10	34.19	5	18,935	0.03%
2019/04/19	4	35.40	0	0.00	35.40	4	18,720	0.02%
2019/04/17	1	35.66	12	35.28	35.49	-11	18,784	-0.06%
2019/04/15	17	34.53	18	34.96	34.49	-1	18,513	-0.01%
2019/04/12	4	33.09	3	33.22	33.02	1	18,484	0.01%
2019/04/11	5	33.86	2	35.02	33.44	3	18,448	0.02%
2019/04/10	2	34.23	4	34.23	34.49	-2	18,387	-0.01%
2019/04/09	0	0.00	5	34.48	34.26	-5	18,316	-0.03%
2019/04/08	0	0.00	6	34.22	33.51	-6	18,225	-0.03%
2019/04/03	2	32.55	12	32.46	32.39	-10	17,831	-0.06%
2019/04/02	6	32.28	4	32.47	32.40	2	17,777	0.01%
2019/04/01	10	32.50	42	32.26	32.39	-32	17,386	-0.18%
2019/03/29	20	30.44	30	30.46	30.84	-10	16,770	-0.06%
2019/03/28	0	0.00	1	29.08	28.91	-1	16,592	-0.01%
2019/03/27	8	29.05	0	0.00	29.05	8	16,910	0.05%
2019/03/26	4	28.51	0	0.00	28.50	4	16,892	0.02%
2019/03/25	3	28.98	0	0.00	28.94	3	17,083	0.02%
2019/03/22	2	29.99	0	0.00	29.98	2	17,033	0.01%
2019/03/21	2	30.60	10	30.47	30.47	-8	16,950	-0.05%
2019/03/20	12	30.21	2	30.34	30.09	10	17,190	0.06%
2019/03/19	10	31.12	19	30.85	30.72	-9	17,024	-0.05%
2019/03/18	1	29.65	30	30.50	30.50	-29	16,831	-0.17%
2019/03/15	5	29.77	1	29.81	29.35	4	16,873	0.02%
2019/03/14	3	28.63	7	28.79	28.85	-4	16,459	-0.02%
2019/03/13	1	28.64	0	0.00	28.87	1	16,590	0.01%
2019/03/12	1	28.94	0	0.00	29.17	1	16,687	0.01%
2019/03/11	32	28.15	2	27.90	28.17	30	16,653	0.18%
2019/03/08	26	28.25	7	28.90	28.12	19	16,947	0.11%
2019/03/07	25	30.10	4	30.12	29.74	21	16,656	0.13%
2019/03/06	13	30.95	1	31.17	30.93	12	16,448	0.07%
2019/03/05	4	30.93	3	31.10	30.99	1	16,341	0.01%
2019/03/04	2	32.26	8	31.31	31.97	-6	16,049	-0.04%
2019/02/27	10	29.40	1	29.29	29.86	9	15,608	0.06%
2019/02/26	5	29.08	2	29.67	29.24	3	15,523	0.02%
2019/02/25	0	0.00	16	27.93	28.61	-16	15,191	-0.11%
2019/02/22	15	25.70	8	25.88	25.85	7	14,643	0.05%
2019/02/21	2	26.34	0	0.00	26.65	2	14,648	0.01%
2019/02/20	0	0.00	1	26.13	26.07	-1	14,667	-0.01%
2019/02/19	2	26.36	5	26.16	25.97	-3	14,831	-0.02%
2019/02/18	0	0.00	5	25.82	25.95	-5	14,689	-0.03%
2019/02/15	7	25.38	1	25.76	25.11	6	14,709	0.04%
2019/02/12	0	0.00	3	25.27	25.21	-3	14,906	-0.02%
2019/02/11	0	0.00	1	24.91	25.02	-1	14,987	-0.01%
2019/01/30	21	23.63	33	23.66	23.66	-12	14,766	-0.08%
2019/01/29	0	0.00	10	23.24	23.63	-10	14,892	-0.07%
2019/01/28	1	23.68	0	0.00	23.55	1	15,051	0.01%
2019/01/25	1	23.12	7	23.31	23.57	-6	15,417	-0.04%
2019/01/24	2	22.63	4	22.63	22.72	-2	15,466	-0.01%
2019/01/23	1	22.63	7	22.51	22.45	-6	15,654	-0.04%
2019/01/22	0	0.00	10	22.73	22.46	-10	15,980	-0.06%
2019/01/21	0	0.00	1	22.94	23.06	-1	16,401	-0.01%
2019/01/18	0	0.00	30	22.51	22.62	-30	16,455	-0.18%
2019/01/17	6	22.31	2	22.18	22.28	4	16,538	0.02%
2019/01/16	5	22.04	1	22.08	22.04	4	16,713	0.02%
2019/01/15	4	21.50	4	21.59	21.74	0	16,924	0.00%
2019/01/14	1	21.43	5	21.18	21.16	-4	17,286	-0.02%
2019/01/11	4	21.45	6	21.51	21.48	-2	17,553	-0.01%
2019/01/09	3	21.43	10	21.46	21.59	-7	17,779	-0.04%
2019/01/08	1	20.54	17	20.79	20.60	-16	17,737	-0.09%
2019/01/07	20	21.23	0	0.00	20.66	20	17,828	0.11%
2019/01/04	2	19.90	0	0.00	20.51	2	17,883	0.01%
2019/01/03	0	0.00	7	19.81	19.86	-7	18,006	-0.04%
2019/01/02	4	19.90	1	20.34	19.66	3	18,187	0.02%
2018/12/28	0	0.00	5	20.19	20.46	-5	18,282	-0.03%
2018/12/27	3	20.57	1	20.46	20.28	2	18,287	0.01%
2018/12/26	1	20.09	1	20.28	19.96	0	18,277	0.00%
2018/12/25	4	19.84	15	19.70	19.83	-11	18,290	-0.06%
2018/12/24	3	20.50	43	20.47	20.52	-40	18,188	-0.22%
2018/12/22	1	20.01	0	0.00	20.01	1	18,089	0.01%
2018/12/21	3	20.74	57	20.54	20.43	-54	18,334	-0.29%
2018/12/20	37	21.50	57	21.41	21.00	-20	18,265	-0.11%
2018/12/19	2	22.30	0	0.00	22.30	2	18,170	0.01%
2018/12/18	26	22.61	2	22.99	22.45	24	18,176	0.13%
2018/12/17	81	23.02	0	0.00	23.03	81	18,066	0.45%
2018/12/14	4	23.23	8	23.40	23.25	-4	18,015	-0.02%
2018/12/13	2	23.29	41	23.43	23.76	-39	18,297	-0.21%
2018/12/12	4	22.91	0	0.00	22.92	4	17,997	0.02%
2018/12/11	5	22.57	1	22.65	22.59	4	17,953	0.02%
2018/12/10	30	22.59	4	22.77	22.39	26	18,035	0.14%
2018/12/07	5	23.21	1	23.19	23.18	4	17,983	0.02%
2018/12/06	13	23.36	1	23.24	23.15	12	18,207	0.07%
2018/12/05	3	23.77	4	24.03	24.10	-1	17,981	-0.01%
2018/12/04	4	24.47	3	24.37	24.22	1	17,773	0.01%
2018/12/03	14	24.30	22	24.58	24.53	-8	17,841	-0.04%
2018/11/30	9	23.02	7	22.85	22.90	2	17,478	0.01%
2018/11/29	4	23.49	47	23.40	23.01	-43	17,411	-0.25%
2018/11/28	5	23.07	2	22.80	23.15	3	17,266	0.02%
2018/11/27	4	22.95	2	22.81	22.95	2	17,109	0.01%
2018/11/23	9	23.09	2	23.33	22.97	7	16,983	0.04%
2018/11/22	6	23.41	3	23.62	23.28	3	16,851	0.02%
2018/11/21	57	23.59	13	23.66	23.72	44	16,767	0.26%
2018/11/20	2	23.70	0	0.00	23.72	2	16,774	0.01%
2018/11/19	6	24.36	5	24.41	24.38	1	16,652	0.01%
2018/11/16	2	24.03	12	23.99	24.12	-10	16,657	-0.06%
2018/11/15	10	23.55	6	23.50	23.78	4	16,517	0.02%
2018/11/14	5	23.95	5	24.25	23.70	0	16,651	0.00%
2018/11/13	17	23.56	0	0.00	24.04	17	16,628	0.10%
2018/11/12	5	23.37	3	23.44	23.58	2	16,600	0.01%
2018/11/09	7	23.81	1	24.60	23.53	6	16,732	0.04%
2018/11/08	1	24.92	0	0.00	24.78	1	16,617	0.01%
2018/11/07	0	0.00	6	24.89	24.97	-6	16,488	-0.04%
2018/11/06	8	24.84	0	0.00	24.37	8	16,455	0.05%
2018/11/05	19	25.37	0	0.00	24.94	19	16,344	0.12%
2018/11/02	12	25.67	9	25.34	25.53	3	16,276	0.02%
2018/11/01	3	24.49	14	24.55	24.70	-11	15,832	-0.07%
2018/10/31	18	23.56	0	0.00	23.80	18	15,701	0.11%
2018/10/30	14	22.80	11	23.62	23.73	3	15,582	0.02%
2018/10/29	23	23.73	30	24.20	23.13	-7	15,305	-0.05%
2018/10/26	10	24.58	16	25.20	24.52	-6	15,280	-0.04%
2018/10/25	22	23.99	7	24.44	24.16	15	15,225	0.10%
2018/10/24	17	24.92	13	25.62	25.29	4	14,924	0.03%
2018/10/23	13	25.70	2	25.96	25.30	11	14,636	0.08%
2018/10/22	9	25.64	21	25.11	26.51	-12	14,372	-0.08%
2018/10/19	47	23.08	38	23.17	23.65	9	13,960	0.06%
2018/10/18	6	23.92	11	23.50	23.20	-5	13,805	-0.04%
2018/10/17	14	23.71	1	24.29	23.65	13	13,835	0.09%
2018/10/16	11	24.00	12	24.44	24.12	-1	14,013	-0.01%
2018/10/12	10	23.36	11	24.15	24.22	-1	14,093	-0.01%
2018/10/11	4	23.74	8	23.39	23.29	-4	13,951	-0.03%
2018/10/09	1	24.86	4	25.02	25.22	-3	13,683	-0.02%
2018/10/08	4	25.72	4	25.86	25.60	0	13,570	0.00%
2018/10/05	7	25.49	0	0.00	25.54	7	13,426	0.05%
2018/10/04	0	0.00	1	26.51	25.85	-1	13,580	-0.01%
2018/10/02	5	27.00	0	0.00	26.91	5	13,711	0.04%
2018/09/28	7	27.60	4	27.83	27.86	3	14,132	0.02%
2018/09/27	2	27.53	3	27.23	27.20	-1	14,084	-0.01%
2018/09/26	1	27.80	10	27.52	27.90	-9	14,005	-0.06%
2018/09/25	0	0.00	2	26.70	26.56	-2	14,343	-0.01%
2018/09/21	1	25.66	6	26.57	26.89	-5	14,446	-0.03%
2018/09/20	1	25.58	2	25.83	25.57	-1	14,412	-0.01%
2018/09/19	1	24.92	7	25.11	25.63	-6	14,631	-0.04%
2018/09/18	9	24.03	8	23.93	24.06	1	14,663	0.01%
2018/09/17	2	23.94	1	24.00	23.94	1	15,147	0.01%
2018/09/14	2	24.28	11	24.30	24.28	-9	15,223	-0.06%
2018/09/13	1	23.66	1	23.91	23.54	0	15,393	0.00%
2018/09/12	5	23.39	7	23.47	23.35	-2	15,288	-0.01%
2018/09/11	3	23.97	2	24.10	23.95	1	15,307	0.01%
2018/09/10	1	24.21	3	24.22	24.21	-2	15,480	-0.01%
2018/09/07	9	24.26	18	24.11	24.46	-9	15,519	-0.06%
2018/09/06	20	24.40	5	24.82	24.45	15	15,403	0.10%
2018/09/05	1	25.68	6	25.66	25.26	-5	15,285	-0.03%
2018/09/04	6	25.24	6	25.45	25.64	0	15,313	0.00%
2018/09/03	3	25.19	17	25.27	25.04	-14	15,415	-0.09%
2018/08/31	1	25.14	0	0.00	25.68	1	15,604	0.01%
2018/08/30	2	25.79	0	0.00	25.73	2	15,671	0.01%
2018/08/29	5	26.24	1	26.30	26.20	4	15,693	0.03%
2018/08/28	18	26.65	0	0.00	26.43	18	15,779	0.11%
2018/08/27	2	25.92	22	26.30	26.42	-20	15,909	-0.13%
2018/08/23	3	25.20	1	25.19	25.19	2	16,004	0.01%
2018/08/21	1	25.33	8	24.96	25.33	-7	16,306	-0.04%
2018/08/20	3	23.91	1	23.87	23.78	2	16,217	0.01%
2018/08/17	5	24.24	3	23.94	23.94	2	16,136	0.01%
2018/08/16	9	23.98	2	24.56	24.59	7	16,030	0.04%
2018/08/15	6	24.65	0	0.00	24.49	6	15,831	0.04%
2018/08/13	4	25.12	3	25.62	25.28	1	15,947	0.01%
2018/08/10	6	26.32	15	26.29	26.01	-9	15,938	-0.06%
2018/08/09	10	25.36	0	0.00	26.26	10	15,996	0.06%
2018/08/08	4	25.75	0	0.00	25.43	4	15,934	0.03%
2018/08/07	0	0.00	3	24.96	25.27	-3	16,002	-0.02%
2018/08/06	2	24.68	1	25.03	24.69	1	15,987	0.01%
2018/08/03	2	25.03	1	25.36	24.97	1	15,947	0.01%
2018/08/02	10	25.46	164	25.34	24.80	-154	16,072	-0.96%	大賣/鉅額交易
2018/08/01	5	27.71	4	27.88	27.38	1	15,739	0.01%
2018/07/31	2	27.70	1	27.62	27.60	1	15,867	0.01%
2018/07/30	2	27.92	4	27.60	27.44	-2	15,976	-0.01%
2018/07/27	0	0.00	1	27.67	27.64	-1	15,943	-0.01%
2018/07/26	8	27.86	1	28.33	27.70	7	15,964	0.04%
2018/07/25	3	28.18	0	0.00	28.20	3	15,950	0.02%
2018/07/24	1	28.37	6	28.19	28.37	-5	15,858	-0.03%
2018/07/23	1	26.74	1	26.56	27.22	0	15,831	0.00%
2018/07/20	0	0.00	12	25.43	26.07	-12	15,806	-0.08%
2018/07/19	8	25.79	5	25.77	25.66	3	15,575	0.02%
2018/07/18	1	26.12	6	25.88	25.78	-5	15,825	-0.03%
2018/07/17	1	25.42	1	25.81	25.42	0	15,859	0.00%
2018/07/16	9	26.27	6	26.49	25.83	3	15,856	0.02%
2018/07/13	17	26.60	15	26.68	26.62	2	15,827	0.01%
2018/07/12	2	25.70	14	26.68	26.81	-12	16,016	-0.07%
2018/07/11	7	25.11	12	25.27	25.50	-5	15,910	-0.03%
2018/07/10	8	26.52	8	26.48	25.90	0	16,051	0.00%
2018/07/09	7	25.75	9	25.95	26.05	-2	16,113	-0.01%
2018/07/06	1	23.77	2	24.47	25.06	-1	16,072	-0.01%
2018/07/05	9	24.01	5	24.65	23.93	4	16,026	0.02%
2018/07/04	15	24.34	1	24.90	24.41	14	15,904	0.09%
2018/07/03	17	24.42	12	24.18	24.36	5	15,931	0.03%
2018/07/02	0	0.00	32	25.30	25.20	-32	15,517	-0.21%
2018/06/29	3	25.91	11	26.05	26.52	-8	15,453	-0.05%
2018/06/28	1	26.29	2	25.85	25.99	-1	15,209	-0.01%
2018/06/27	7	26.89	21	26.90	26.24	-14	15,029	-0.09%
2018/06/26	18	27.80	60	27.52	27.55	-42	14,971	-0.28%
2018/06/25	5	29.16	0	0.00	28.96	5	14,729	0.03%
2018/06/22	19	29.09	17	29.22	29.11	2	14,882	0.01%
2018/06/21	0	0.00	15	30.21	29.85	-15	14,898	-0.10%
2018/06/20	14	29.30	13	29.38	29.85	1	15,276	0.01%
2018/06/19	8	30.13	5	29.92	29.92	3	15,384	0.02%
2018/06/15	5	31.25	0	0.00	31.17	5	15,170	0.03%
2018/06/14	6	30.98	6	31.20	30.99	0	15,109	0.00%
2018/06/13	1	31.27	8	31.57	31.27	-7	15,151	-0.05%
2018/06/12	1	31.18	19	31.35	31.49	-18	15,175	-0.12%
2018/06/11	8	30.82	1	30.89	30.72	7	15,149	0.05%
2018/06/08	11	31.16	16	30.73	30.63	-5	15,141	-0.03%
2018/06/07	7	31.90	27	31.82	31.65	-20	14,981	-0.13%
2018/06/06	0	0.00	11	31.72	31.56	-11	15,005	-0.07%
2018/06/05	4	31.45	25	31.59	31.76	-21	14,971	-0.14%
2018/06/04	6	31.20	13	30.75	31.33	-7	14,982	-0.05%
2018/06/01	15	30.50	8	30.46	30.12	7	15,006	0.05%
2018/05/31	12	29.69	30	29.92	30.40	-18	15,083	-0.12%
2018/05/30	24	29.36	13	29.53	29.50	11	15,081	0.07%
2018/05/29	16	30.41	13	30.19	30.09	3	15,018	0.02%
2018/05/28	13	30.53	1	30.60	30.63	12	15,089	0.08%
2018/05/25	10	30.37	30	30.43	30.50	-20	15,253	-0.13%
2018/05/24	20	30.77	2	30.64	30.63	18	15,339	0.12%
2018/05/23	16	31.22	8	31.39	31.08	8	15,412	0.05%
2018/05/22	22	31.91	1	32.27	31.60	21	15,436	0.14%
2018/05/21	13	32.59	5	32.58	32.46	8	15,615	0.05%
2018/05/18	9	31.45	4	31.25	31.58	5	15,769	0.03%
2018/05/17	10	31.67	12	31.74	31.56	-2	16,528	-0.01%
2018/05/16	7	32.22	43	32.39	32.25	-36	17,200	-0.21%
2018/05/15	13	32.61	4	32.51	32.31	9	17,586	0.05%
2018/05/14	5	32.67	2	32.57	32.78	3	17,927	0.02%
2018/05/11	10	32.27	3	32.23	32.05	7	18,007	0.04%
2018/05/10	18	32.06	3	32.28	31.78	15	18,027	0.08%
2018/05/09	39	31.87	9	31.81	31.75	30	17,937	0.17%
2018/05/08	31	31.40	31	31.56	31.92	0	18,017	0.00%
2018/05/07	6	30.12	11	30.42	30.70	-5	18,069	-0.03%
2018/05/04	6	30.11	2	30.16	30.03	4	18,134	0.02%
2018/05/03	0	0.00	2	29.90	29.90	-2	18,393	-0.01%
2018/05/02	4	30.14	4	29.77	29.81	0	18,643	0.00%
2018/04/30	0	0.00	1	30.50	30.61	-1	19,013	-0.01%
2018/04/27	19	29.80	0	0.00	29.55	19	19,235	0.10%
2018/04/26	19	30.85	1	31.90	30.38	18	19,136	0.09%
2018/04/25	9	31.79	11	31.79	31.81	-2	18,985	-0.01%
2018/04/24	7	32.28	13	32.00	32.10	-6	19,183	-0.03%
2018/04/23	3	30.35	1	30.90	30.42	2	19,244	0.01%
2018/04/20	4	30.49	9	30.76	30.09	-5	19,291	-0.03%
2018/04/19	1	30.48	8	30.89	31.07	-7	19,461	-0.04%
2018/04/18	50	30.21	13	29.75	29.87	37	19,472	0.19%
2018/04/17	16	30.28	2	30.49	30.20	14	19,306	0.07%
2018/04/16	15	31.63	15	31.70	30.72	0	19,406	0.00%
2018/04/13	8	32.63	0	0.00	32.43	8	19,179	0.04%
2018/04/12	24	33.30	0	0.00	33.03	24	19,073	0.13%
2018/04/11	1	33.35	10	33.36	33.82	-9	18,947	-0.05%
2018/04/10	6	32.33	6	32.43	32.39	0	18,825	0.00%
2018/04/09	0	0.00	5	32.08	31.80	-5	18,944	-0.03%
2018/04/03	18	31.51	9	31.59	31.40	9	18,940	0.05%
2018/04/02	4	32.57	0	0.00	32.40	4	18,773	0.02%
2018/03/31	2	32.72	0	0.00	32.79	2	18,808	0.01%
2018/03/30	9	32.77	6	33.02	32.94	3	18,904	0.02%
2018/03/29	25	31.20	0	0.00	31.88	25	18,809	0.13%
2018/03/28	49	32.10	0	0.00	31.63	49	18,537	0.26%
2018/03/27	6	33.51	5	33.95	33.19	1	18,255	0.01%
2018/03/26	84	33.20	3	32.93	32.59	81	18,079	0.45%
2018/03/23	17	33.39	3	33.46	33.15	14	17,806	0.08%
2018/03/22	23	36.17	70	36.27	35.77	-47	17,367	-0.27%
2018/03/21	1	37.48	4	37.39	37.42	-3	17,034	-0.02%
2018/03/20	0	0.00	2	36.62	36.72	-2	17,084	-0.01%
2018/03/19	11	36.44	4	36.72	36.57	7	17,085	0.04%
2018/03/16	2	37.21	0	0.00	37.08	2	17,028	0.01%
2018/03/15	1	37.01	13	36.85	37.02	-12	17,068	-0.07%
2018/03/14	10	36.63	0	0.00	36.50	10	17,019	0.06%
2018/03/13	2	37.52	0	0.00	37.44	2	16,922	0.01%
2018/03/12	6	37.76	3	38.33	37.80	3	16,969	0.02%
2018/03/09	1	37.69	1	37.90	37.50	0	16,895	0.00%
2018/03/08	6	36.71	2	37.07	37.10	4	16,961	0.02%
2018/03/07	0.1	36.73	7	37.05	36.75	-7	16,973	-0.04%
2018/03/06	5	36.05	38	36.54	36.37	-33	17,013	-0.19%
2018/03/05	174	35.79	6	36.00	35.83	168	16,941	0.99%	大買/鉅額交易
2018/03/02	13	36.22	53	36.42	36.21	-40	16,929	-0.24%
2018/03/01	21	36.50	120	36.46	36.77	-99	16,867	-0.59%	大賣/
2018/02/27	13	38.79	4	38.87	37.90	9	16,856	0.05%
2018/02/26	4	38.59	1	39.50	38.98	3	16,960	0.02%
2018/02/23	26	38.23	2	38.48	38.21	24	17,021	0.14%
2018/02/22	14	37.82	5	38.45	37.95	9	17,040	0.05%
2018/02/21	37	37.73	20	38.20	38.28	17	17,167	0.10%
2018/02/12	26	34.72	15	34.63	34.48	11	16,989	0.06%
2018/02/09	5	34.34	82	33.99	33.98	-77	16,766	-0.46%
2018/02/08	19	38.96	4	39.46	38.00	15	15,934	0.09%
2018/02/07	19	41.82	10	43.38	41.22	9	15,295	0.06%
2018/02/06	37	42.24	50	41.98	42.00	-13	14,850	-0.09%
2018/02/05	10	42.98	2	43.70	43.70	8	14,460	0.06%
2018/02/02	2	43.07	0	0.00	43.48	2	14,348	0.01%
2018/02/01	42	43.21	38	43.62	43.34	4	14,287	0.03%
2018/01/31	0	0.00	5	42.95	43.29	-5	14,216	-0.04%
2018/01/30	47	43.25	5	42.79	42.83	42	14,020	0.30%
2018/01/29	4	44.72	1	46.25	44.90	3	13,638	0.02%
2018/01/26	3	45.53	10	45.69	45.74	-7	13,431	-0.05%
2018/01/25	4	45.06	14	45.11	44.82	-10	13,204	-0.08%
2018/01/24	2	45.54	30	46.10	46.29	-28	12,948	-0.22%
2018/01/23	1	45.70	3	45.55	45.70	-2	12,493	-0.02%
2018/01/22	4	44.38	111	44.37	44.35	-107	12,364	-0.87%	大賣/鉅額交易
2018/01/19	2	44.11	5	44.39	44.54	-3	12,263	-0.02%
2018/01/18	9	43.68	50	44.17	43.47	-41	12,192	-0.34%
2018/01/17	163	42.95	115	43.46	43.22	48	11,962	0.40%	大買/大賣/
2018/01/16	11	42.76	12	42.44	42.92	-1	11,608	-0.01%
2018/01/15	2	41.97	0	0.00	42.86	2	11,461	0.02%
2018/01/12	1	41.09	1	41.08	41.13	0	11,238	0.00%
2018/01/11	108	40.62	1	40.70	40.51	107	11,324	0.94%	大買/鉅額交易
2018/01/10	0	0.00	274	40.31	40.31	-274	11,243	-2.44%	大賣/鉅額交易
2018/01/09	7	39.46	1	39.70	39.78	6	11,045	0.05%
2018/01/05	6	38.69	0	0.00	38.96	6	10,895	0.06%
2018/01/04	3	38.58	2	38.78	38.64	1	10,836	0.01%
2018/01/03	2	38.68	25	38.84	38.71	-23	10,864	-0.21%
2018/01/02	3	38.18	5	37.70	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析