國泰中國A50正2 (00655L)-元大-豐原站前券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.10
漲跌
▲0.25
漲幅
+1.01%
成交量
2,649張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	24.94	24.99	-1	5,411	-0.02%
2024/04/29	0	0.00	2	24.20	24.58	-2	5,720	-0.03%
2024/04/26	0	0.00	10	23.99	24.10	-10	5,662	-0.18%
2024/04/18	0	0.00	1	23.50	23.51	-1	5,804	-0.02%
2024/04/01	0	0.00	2	23.55	23.50	-2	5,698	-0.04%
2024/03/28	1	22.45	0	0.00	22.98	1	5,573	0.02%
2024/03/22	1	22.49	1	22.41	22.68	0	5,526	0.00%
2024/03/15	0	0.00	1.4	22.43	22.42	-1.4	5,521	-0.02%
2024/03/12	0	0.00	5	23.16	23.20	-5	5,556	-0.09%
2024/03/11	0	0.00	1	22.60	22.47	-1	5,530	-0.02%
2024/03/07	0	0.00	1	22.18	22.04	-1	5,446	-0.02%
2024/03/06	0	0.00	1	22.52	22.31	-1	5,445	-0.02%
2024/02/23	0	0.00	2	22.30	22.20	-2	5,216	-0.04%
2024/02/22	0	0.00	2	22.04	22.19	-2	5,203	-0.04%
2024/02/21	2	21.93	28	22.10	22.36	-26	5,141	-0.51%
2024/02/16	0	0.00	2	20.81	21.12	-2	4,866	-0.04%
2024/02/05	2	18.23	3	19.09	19.24	-1	4,619	-0.02%
2024/02/02	2	18.72	0	0.00	18.68	2	4,498	0.04%
2024/01/31	3	18.88	0	0.00	18.99	3	4,288	0.07%
2024/01/30	3	19.17	0	0.00	19.13	3	4,233	0.07%
2024/01/29	2	19.88	1	19.86	19.75	1	4,115	0.02%
2024/01/26	4	19.65	1	19.62	19.59	3	4,033	0.07%
2024/01/25	2	19.43	1	19.57	19.74	1	3,973	0.03%
2024/01/23	5	18.48	0	0.00	18.64	5	3,658	0.14%
2024/01/19	0	0.00	2	18.77	18.76	-2	3,519	-0.06%
2024/01/18	4	18.06	1	18.03	17.82	3	3,429	0.09%
2024/01/16	2	18.70	0	0.00	18.82	2	3,283	0.06%
2024/01/15	1	18.65	0	0.00	19.04	1	3,231	0.03%
2024/01/12	2	18.85	0	0.00	19.04	2	3,205	0.06%
2024/01/10	1	19.00	1	19.30	18.99	0	3,198	0.00%
2024/01/08	3	19.00	0	0.00	19.02	3	3,183	0.09%
2023/12/29	2	20.60	0	0.00	20.54	2	3,000	0.07%
2023/12/28	11	19.71	10	20.41	20.54	1	2,950	0.03%
2023/12/20	1	19.51	0	0.00	19.44	1	2,899	0.03%
2023/12/13	1	20.15	11	20.07	19.69	-10	2,829	-0.35%
2023/12/12	10	20.40	0	0.00	20.32	10	2,804	0.36%
2023/12/11	2	19.69	0	0.00	19.80	2	2,778	0.07%
2023/12/07	0.2	20.02	1	19.93	20.17	-0.8	2,658	-0.03%
2023/11/29	0.2	21.53	0	0.00	21.40	0.2	2,597	0.01%
2023/11/10	0	0.00	3	23.07	22.97	-3	2,648	-0.11%
2023/10/31	0	0.00	2	22.75	22.77	-2	2,818	-0.07%
2023/10/27	5	22.41	1	22.68	22.84	4	2,880	0.14%
2023/10/24	1	21.75	1	21.43	21.59	0	3,017	0.00%
2023/10/23	0	0.00	3	21.97	21.92	-3	2,994	-0.10%
2023/10/20	1	21.88	0	0.00	22.02	1	3,084	0.03%
2023/10/19	7	22.74	0	0.00	22.44	7	3,072	0.23%
2023/10/16	4	23.65	0	0.00	23.60	4	2,993	0.13%
2023/10/13	1	24.18	0	0.00	23.93	1	2,971	0.03%
2023/10/11	0	0.00	1	24.46	24.23	-1	2,938	-0.03%
2023/10/04	5	23.84	0	0.00	23.69	5	2,964	0.17%
2023/10/03	1	24.59	0	0.00	24.30	1	2,934	0.03%
2023/10/02	1	25.26	1	25.29	25.08	0	2,896	0.00%
2023/09/25	1	25.65	1	25.99	25.60	0	2,861	0.00%
2023/09/19	1	25.24	0	0.00	25.44	1	2,871	0.03%
2023/09/15	6	25.46	1	25.69	25.18	5	2,904	0.17%
2023/09/13	1	25.18	0	0.00	25.31	1	2,930	0.03%
2023/09/08	2	25.40	0	0.00	25.29	2	3,010	0.07%
2023/09/07	2	26.00	0	0.00	25.85	2	3,005	0.07%
2023/09/06	1	26.33	0	0.00	26.35	1	2,978	0.03%
2023/09/01	0	0.00	1	25.81	25.81	-1	2,951	-0.03%
2023/08/31	1	25.52	0	0.00	25.48	1	2,975	0.03%
2023/08/29	0	0.00	1	25.91	26.25	-1	2,968	-0.03%
2023/08/28	1	26.45	3	27.28	25.71	-2	2,996	-0.07%
2023/08/24	0	0.00	1	25.20	25.27	-1	2,959	-0.03%
2023/08/22	1	24.97	0	0.00	24.67	1	3,013	0.03%
2023/08/21	1	25.20	0	0.00	25.18	1	3,024	0.03%
2023/08/17	1	25.50	1	25.85	25.68	0	3,071	0.00%
2023/08/16	0	0.00	2	25.96	25.95	-2	3,083	-0.06%
2023/08/15	0	0.00	1	25.96	25.74	-1	3,121	-0.03%
2023/08/14	2	25.84	0	0.00	25.86	2	3,122	0.06%
2023/08/11	1	27.72	2	28.11	27.22	-1	3,040	-0.03%
2023/08/10	2	27.62	0	0.00	27.73	2	2,986	0.07%
2023/08/09	0	0.00	1	28.10	28.14	-1	2,970	-0.03%
2023/08/08	1	27.90	0	0.00	28.18	1	2,993	0.03%
2023/07/31	3	29.79	1	28.72	28.62	2	3,011	0.07%
2023/07/28	0	0.00	14	26.93	28.27	-14	2,957	-0.47%
2023/07/25	0	0.00	1	26.00	26.86	-1	2,876	-0.03%
2023/07/24	11	25.25	10	25.17	25.19	1	2,768	0.04%
2023/07/21	1	25.17	1	25.58	25.48	0	2,787	0.00%
2023/07/20	10	25.52	1	25.76	25.64	9	2,816	0.32%
2023/07/19	1	25.29	0	0.00	25.25	1	2,856	0.04%
2023/07/13	0	0.00	5	25.89	26.15	-5	2,890	-0.17%
2023/07/10	0	0.00	1	24.90	24.77	-1	2,938	-0.03%
2023/07/06	1	24.62	0	0.00	24.77	1	2,957	0.03%
2023/07/03	0	0.00	2	25.08	25.58	-2	2,986	-0.07%
2023/06/30	1	24.38	3	24.88	24.98	-2	3,028	-0.07%
2023/06/29	1	24.52	0	0.00	24.52	1	3,023	0.03%
2023/06/28	0	0.00	1	24.88	24.72	-1	3,035	-0.03%
2023/06/26	3	24.57	0	0.00	24.44	3	3,031	0.10%
2023/06/20	1	25.75	0	0.00	25.68	1	2,974	0.03%
2023/06/15	0	0.00	7	25.85	26.07	-7	2,953	-0.24%
2023/06/14	0	0.00	6	25.56	25.55	-6	2,953	-0.20%
2023/06/09	0	0.00	1	24.82	24.75	-1	2,932	-0.03%
2023/06/08	6	24.18	0	0.00	24.58	6	2,938	0.20%
2023/06/06	10	24.93	1	25.15	24.83	9	2,932	0.31%
2023/06/02	5	24.61	3	24.44	24.61	2	2,954	0.07%
2023/06/01	6	24.05	1	24.26	24.11	5	2,981	0.17%
2023/05/31	1	23.76	0	0.00	23.65	1	2,957	0.03%
2023/05/30	3.5	24.46	1	24.78	24.08	2.5	2,946	0.08%
2023/05/29	1	24.82	0	0.00	24.65	1	2,938	0.03%
2023/05/26	3	24.88	0	0.00	24.94	3	2,967	0.10%
2023/05/25	2	25.10	0	0.00	24.95	2	2,929	0.07%
2023/05/24	3	25.96	0	0.00	25.79	3	2,873	0.10%
2023/05/23	1	26.65	0	0.00	26.46	1	2,828	0.04%
2023/05/22	1.2	26.37	1	27.20	27.01	0.2	2,826	0.01%
2023/05/19	1	26.51	0	0.00	26.49	1	2,827	0.04%
2023/05/17	2	26.94	0	0.00	26.72	2	2,788	0.07%
2023/05/16	2	27.24	1	27.50	27.23	1	2,777	0.04%
2023/05/15	1	26.41	0	0.00	26.99	1	2,780	0.04%
2023/05/12	1	27.27	0	0.00	26.83	1	2,765	0.04%
2023/05/10	1	27.43	0	0.00	27.39	1	2,750	0.04%
2023/05/08	0	0.00	1	28.20	28.06	-1	2,688	-0.04%
2023/05/04	0	0.00	1	27.31	27.46	-1	2,704	-0.04%
2023/05/03	1	26.79	0	0.00	26.78	1	2,713	0.04%
2023/04/28	0	0.00	4	27.25	27.28	-4	2,801	-0.14%
2023/04/26	0	0.00	1	26.63	26.57	-1	2,852	-0.04%
2023/04/25	2	26.26	0	0.00	26.22	2	2,879	0.07%
2023/04/24	2	26.72	0	0.00	26.52	2	2,872	0.07%
2023/04/20	2	27.81	0	0.00	27.55	2	2,838	0.07%
2023/04/18	0	0.00	18	28.38	28.49	-18	2,877	-0.63%
2023/04/17	0	0.00	4	27.80	27.99	-4	2,904	-0.14%
2023/04/14	1	27.11	1	27.53	27.13	0	2,894	0.00%
2023/04/13	1	26.82	0	0.00	26.97	1	2,901	0.03%
2023/04/12	1	27.09	0	0.00	26.97	1	2,875	0.03%
2023/04/11	0	0.00	1	27.80	27.26	-1	2,858	-0.03%
2023/04/10	1	27.15	1	27.79	27.60	0	2,868	0.00%
2023/04/06	1	27.48	0	0.00	27.24	1	2,909	0.03%
2023/03/31	0	0.00	1	28.00	27.82	-1	2,889	-0.03%
2023/03/30	1	27.09	0	0.00	27.37	1	2,848	0.04%
2023/03/29	2	27.34	2	27.40	27.15	0	2,844	0.00%
2023/03/28	0	0.00	1	26.97	27.03	-1	2,904	-0.03%
2023/03/27	1	26.79	1	26.86	26.90	0	2,921	0.00%
2023/03/22	1	27.12	1	27.55	27.13	0	2,919	0.00%
2023/03/21	0	0.00	2	26.93	27.00	-2	2,914	-0.07%
2023/03/20	3	26.55	0	0.00	26.35	3	2,897	0.10%
2023/03/17	2	27.03	2	27.26	27.03	0	2,917	0.00%
2023/03/16	1	26.59	0	0.00	26.83	1	2,919	0.03%
2023/03/10	2	26.90	2	27.03	27.04	0	3,015	0.00%
2023/03/09	2	27.58	0	0.00	27.58	2	3,046	0.07%
2023/03/08	2	27.93	0	0.00	27.76	2	3,031	0.07%
2023/03/06	1	28.75	0	0.00	28.92	1	3,195	0.03%
2023/03/03	1	29.05	0	0.00	29.25	1	3,151	0.03%
2023/03/01	1	28.65	43	29.41	29.41	-42	3,173	-1.32%
2023/02/24	1	28.64	0	0.00	28.63	1	3,170	0.03%
2023/02/23	42	29.45	0	0.00	29.29	42	3,160	1.33%
2023/02/20	2	28.49	2	29.33	29.45	0	3,195	0.00%
2023/02/17	1	29.47	0	0.00	29.44	1	3,200	0.03%
2023/02/16	0	0.00	1	30.46	30.45	-1	3,299	-0.03%
2023/02/15	1	29.69	0	0.00	29.71	1	3,349	0.03%
2023/02/14	1	30.12	1	30.52	29.89	0	3,342	0.00%
2023/02/09	1	29.94	0	0.00	29.89	1	3,404	0.03%
2023/02/06	2	29.14	0	0.00	28.89	2	3,530	0.06%
2023/02/03	3	30.17	0	0.00	29.88	3	3,531	0.08%
2023/02/02	1	30.86	1	31.46	31.08	0	3,555	0.00%
2023/02/01	2	30.99	0	0.00	30.99	2	3,580	0.06%
2023/01/30	0	0.00	1	32.86	32.09	-1	3,608	-0.03%
2023/01/03	1	26.88	1	27.55	27.44	0	3,654	0.00%
2022/12/30	0	0.00	1	27.97	27.80	-1	3,630	-0.03%
2022/12/28	1	27.60	0	0.00	27.83	1	3,673	0.03%
2022/12/23	1	26.95	1	27.56	27.29	0	3,656	0.00%
2022/12/22	0	0.00	2	27.87	27.57	-2	3,665	-0.05%
2022/12/21	0	0.00	1	27.25	27.05	-1	3,657	-0.03%
2022/12/20	3	27.43	0	0.00	26.68	3	3,672	0.08%
2022/12/15	1	28.10	1	28.55	28.41	0	3,619	0.00%
2022/12/14	0	0.00	1	28.50	28.64	-1	3,627	-0.03%
2022/12/13	1	28.08	0	0.00	28.16	1	3,602	0.03%
2022/12/09	0	0.00	1	28.23	28.49	-1	3,641	-0.03%
2022/12/08	1	27.93	0	0.00	28.16	1	3,592	0.03%
2022/12/07	0.3	28.30	0	0.00	28.69	0.3	3,585	0.01%
2022/12/06	4	27.78	1	27.78	27.96	3	3,593	0.08%
2022/12/05	1	27.28	1	27.61	27.36	0	3,510	0.00%
2022/12/02	1	26.58	0	0.00	26.37	1	3,452	0.03%
2022/11/29	0	0.00	5	24.83	25.79	-5	3,427	-0.15%
2022/11/28	3	23.30	0	0.00	23.70	3	3,336	0.09%
2022/11/25	1	24.19	1	24.79	24.80	0	3,240	0.00%
2022/11/24	1	24.44	0	0.00	24.37	1	3,237	0.03%
2022/11/23	1	24.79	0	0.00	24.81	1	3,232	0.03%
2022/11/22	0	0.00	3	24.88	24.90	-3	3,226	-0.09%
2022/11/21	1	24.00	0	0.00	24.30	1	3,214	0.03%
2022/11/17	2	25.03	0	0.00	24.84	2	3,175	0.06%
2022/11/16	1	25.88	0	0.00	25.72	1	3,124	0.03%
2022/11/15	1	24.91	1	25.43	25.93	0	3,151	0.00%
2022/11/11	0	0.00	6	24.76	24.77	-6	3,018	-0.20%
2022/11/10	1	23.16	0	0.00	23.28	1	2,976	0.03%
2022/11/09	1	23.90	0	0.00	23.72	1	2,965	0.03%
2022/11/08	1	24.20	0	0.00	24.21	1	2,951	0.03%
2022/11/07	1	24.07	4	24.89	24.86	-3	2,967	-0.10%
2022/11/04	0	0.00	5	24.35	24.66	-5	2,959	-0.17%
2022/11/03	3	22.93	0	0.00	22.79	3	2,936	0.10%
2022/11/02	0	0.00	3	23.34	23.63	-3	2,895	-0.10%
2022/11/01	0	0.00	2	22.29	22.13	-2	2,857	-0.07%
2022/10/31	1	21.53	0	0.00	21.45	1	2,821	0.04%
2022/10/28	2	22.48	0	0.00	21.97	2	2,757	0.07%
2022/10/26	1	23.60	0	0.00	23.77	1	2,710	0.04%
2022/10/24	5	24.69	0	0.00	24.01	5	2,690	0.19%
2022/10/20	1	26.06	0	0.00	26.36	1	2,548	0.04%
2022/10/19	1	27.01	0	0.00	26.50	1	2,492	0.04%
2022/10/17	1	27.28	0	0.00	27.41	1	2,487	0.04%
2022/10/14	0	0.00	3	27.49	27.99	-3	2,477	-0.12%
2022/10/12	1	26.00	0	0.00	26.10	1	2,464	0.04%
2022/10/11	1	27.00	0	0.00	26.86	1	2,452	0.04%
2022/10/07	2	29.55	0	0.00	29.41	2	2,418	0.08%
2022/10/05	0	0.00	18	29.62	30.09	-18	2,432	-0.74%
2022/10/04	0	0.00	1	28.25	28.26	-1	2,422	-0.04%
2022/10/03	3	27.42	2	27.29	27.18	1	2,442	0.04%
2022/09/30	1	28.30	0	0.00	28.34	1	2,397	0.04%
2022/09/29	0	0.00	1	28.91	28.47	-1	2,420	-0.04%
2022/09/28	2	28.68	2	28.82	28.55	0	2,471	0.00%
2022/09/27	1	28.00	2	28.67	28.67	-1	2,534	-0.04%
2022/09/26	0	0.00	2	28.69	28.56	-2	2,553	-0.08%
2022/09/21	3	28.61	0	0.00	28.67	3	2,618	0.11%
2022/09/19	0	0.00	1	29.32	29.05	-1	2,683	-0.04%
2022/09/16	4	29.42	0	0.00	29.09	4	2,713	0.15%
2022/09/15	2	30.01	2	30.42	29.99	0	2,682	0.00%
2022/09/14	4	29.97	0	0.00	29.85	4	2,707	0.15%
2022/09/13	0	0.00	7	30.71	30.92	-7	2,705	-0.26%
2022/09/12	1	29.73	1	30.11	29.58	0	2,728	0.00%
2022/09/08	0	0.00	1	29.53	29.46	-1	2,795	-0.04%
2022/09/05	4	28.96	0	0.00	28.90	4	2,955	0.14%
2022/09/02	2	29.73	0	0.00	29.52	2	2,949	0.07%
2022/09/01	1	30.29	0	0.00	30.40	1	2,947	0.03%
2022/08/31	0	0.00	2	30.73	31.07	-2	2,987	-0.07%
2022/08/30	1	29.74	0	0.00	29.84	1	3,031	0.03%
2022/08/23	3	30.87	0	0.00	30.82	3	3,188	0.09%
2022/08/22	0	0.00	2	31.38	31.35	-2	3,205	-0.06%
2022/08/18	2	31.01	0	0.00	30.97	2	3,211	0.06%
2022/08/17	1	30.84	3	31.59	31.56	-2	3,216	-0.06%
2022/08/16	1	31.20	1	31.61	31.16	0	3,222	0.00%
2022/08/12	0	0.00	1	31.20	31.28	-1	3,324	-0.03%
2022/08/11	0	0.00	1	30.66	30.94	-1	3,318	-0.03%
2022/08/10	2	30.12	0	0.00	29.79	2	3,351	0.06%
2022/08/08	0	0.00	1	30.75	30.64	-1	3,399	-0.03%
2022/08/04	0	0.00	1	30.34	30.14	-1	3,430	-0.03%
2022/08/03	12	30.19	11	30.06	30.17	1	3,485	0.03%
2022/08/02	3	30.41	0	0.00	30.47	3	3,531	0.08%
2022/08/01	1	31.18	1	31.68	31.62	0	3,530	0.00%
2022/07/29	4	31.98	20	31.41	31.54	-16	3,585	-0.45%
2022/07/28	1	32.59	1	33.15	32.66	0	3,557	0.00%
2022/07/27	2	32.51	0	0.00	32.40	2	3,552	0.06%
2022/07/26	0	0.00	1	33.19	33.12	-1	3,563	-0.03%
2022/07/22	1	32.37	1	33.34	32.75	0	3,711	0.00%
2022/07/21	1	32.80	0	0.00	32.83	1	3,736	0.03%
2022/07/20	0	0.00	1	33.66	33.23	-1	3,854	-0.03%
2022/07/19	2	33.06	0	0.00	32.76	2	3,909	0.05%
2022/07/18	2	32.83	3	33.55	33.71	-1	3,934	-0.03%
2022/07/15	2	33.86	2	34.62	33.86	0	3,943	0.00%
2022/07/14	0	0.00	1	34.14	33.99	-1	3,968	-0.03%
2022/07/12	2	34.09	0	0.00	34.08	2	3,981	0.05%
2022/07/11	3	34.89	0	0.00	34.24	3	3,973	0.08%
2022/07/08	0	0.00	1	36.31	35.84	-1	3,942	-0.03%
2022/07/07	0	0.00	1	35.95	35.86	-1	3,951	-0.03%
2022/07/06	2	35.99	1	36.86	35.52	1	3,948	0.03%
2022/07/05	1	36.38	0	0.00	36.48	1	3,931	0.03%
2022/07/01	10	36.63	0	0.00	36.31	10	3,856	0.26%
2022/06/30	11	36.91	1	36.16	37.25	10	3,853	0.26%
2022/06/24	0	0.00	21	34.49	34.58	-21	3,855	-0.54%
2022/06/23	1	33.16	0	0.00	33.52	1	3,889	0.03%
2022/06/20	0	0.00	2	33.50	33.70	-2	3,926	-0.05%
2022/06/16	22	33.00	0	0.00	32.56	22	3,855	0.57%
2022/06/15	0	0.00	23	33.28	33.40	-23	3,872	-0.59%
2022/06/14	1	30.57	0	0.00	30.59	1	3,854	0.03%
2022/06/13	2	31.28	0	0.00	30.85	2	3,976	0.05%
2022/06/10	1	30.80	1	31.30	31.83	0	4,099	0.00%
2022/06/09	20	31.50	20	31.80	31.42	0	4,125	0.00%
2022/06/08	20	31.31	0	0.00	31.08	20	4,167	0.48%
2022/06/06	2	29.45	4	30.10	30.19	-2	4,151	-0.05%
2022/06/02	1	29.52	0	0.00	29.59	1	4,145	0.02%
2022/06/01	1	29.93	0	0.00	29.76	1	4,187	0.02%
2022/05/31	0	0.00	5	29.64	30.11	-5	4,210	-0.12%
2022/05/30	2	29.07	2	29.30	29.05	0	4,170	0.00%
2022/05/26	2	27.65	2	28.23	28.15	0	4,126	0.00%
2022/05/25	1	28.10	0	0.00	27.98	1	4,093	0.02%
2022/05/24	1	28.41	0	0.00	28.38	1	4,104	0.02%
2022/05/23	3	29.19	2	29.90	29.05	1	4,079	0.02%
2022/05/20	2	29.38	7	29.12	29.69	-5	4,053	-0.12%
2022/05/19	1	27.70	0	0.00	28.09	1	3,980	0.03%
2022/05/18	3	28.18	0	0.00	28.39	3	3,960	0.08%
2022/05/17	0	0.00	1	28.76	28.80	-1	3,899	-0.03%
2022/05/16	4	28.52	0	0.00	28.02	4	3,876	0.10%
2022/05/13	0	0.00	2	28.67	28.32	-2	3,824	-0.05%
2022/05/12	2	28.03	0	0.00	27.97	2	3,806	0.05%
2022/05/11	0	0.00	10	28.05	28.74	-10	3,815	-0.26%
2022/05/10	3	26.21	0	0.00	27.43	3	3,760	0.08%
2022/05/09	4	26.83	0	0.00	26.55	4	3,731	0.11%
2022/05/06	3	27.98	0	0.00	27.70	3	3,745	0.08%
2022/05/05	0	0.00	1	29.61	29.65	-1	3,691	-0.03%
2022/05/03	1	29.15	0	0.00	29.57	1	3,682	0.03%
2022/04/29	0	0.00	3	29.91	29.60	-3	3,691	-0.08%
2022/04/28	0	0.00	1	28.91	28.48	-1	3,625	-0.03%
2022/04/27	0	0.00	1	28.20	28.24	-1	3,601	-0.03%
2022/04/26	1	27.22	1	28.25	27.97	0	3,552	0.00%
2022/04/25	1	28.55	0	0.00	28.51	1	3,444	0.03%
2022/04/22	1	28.75	1	29.61	29.63	0	3,374	0.00%
2022/04/21	1	29.50	0	0.00	29.68	1	3,365	0.03%
2022/04/20	2	30.38	0	0.00	30.27	2	3,321	0.06%
2022/04/18	1	31.09	0	0.00	30.80	1	3,251	0.03%
2022/04/15	0	0.00	1	32.08	31.92	-1	3,217	-0.03%
2022/04/14	0	0.00	2	31.98	32.03	-2	3,194	-0.06%
2022/04/12	0	0.00	5	30.08	30.90	-5	3,191	-0.16%
2022/04/11	2	30.75	0	0.00	29.95	2	3,180	0.06%
2022/04/08	5	31.66	1	31.77	31.69	4	3,145	0.13%
2022/04/01	0	0.00	2	31.63	31.87	-2	3,081	-0.06%
2022/03/30	0	0.00	2	30.40	30.70	-2	2,964	-0.07%
2022/03/28	1	28.68	1	29.39	29.34	0	2,919	0.00%
2022/03/25	1	30.39	1	30.86	30.04	0	2,854	0.00%
2022/03/24	1	30.49	0	0.00	30.79	1	2,842	0.04%
2022/03/23	0	0.00	1	31.05	31.17	-1	2,825	-0.04%
2022/03/21	1	30.65	1	30.35	30.38	0	2,816	0.00%
2022/03/18	3	30.00	1	30.26	30.26	2	2,785	0.07%
2022/03/17	1	30.24	2	30.98	30.72	-1	2,767	-0.04%
2022/03/16	2	26.65	1	27.24	28.12	1	2,656	0.04%
2022/03/15	0	0.00	1	28.06	27.22	-1	2,615	-0.04%
2022/03/07	1	32.54	0	0.00	32.32	1	2,219	0.05%
2022/02/22	3	36.72	0	0.00	36.54	3	2,080	0.14%
2022/02/17	1	38.05	2	38.37	38.18	-1	2,074	-0.05%
2022/02/14	1	37.48	0	0.00	37.51	1	2,107	0.05%
2022/02/11	0	0.00	1	38.80	38.44	-1	2,156	-0.05%
2022/02/09	0	0.00	1	37.65	38.39	-1	2,129	-0.05%
2022/02/08	1	36.60	0	0.00	36.69	1	2,110	0.05%
2022/01/25	1	38.89	0	0.00	38.75	1	2,064	0.05%
2022/01/20	0	0.00	1	40.35	40.45	-1	2,022	-0.05%
2022/01/13	1	39.49	0	0.00	39.49	1	2,062	0.05%
2022/01/07	0	0.00	1	40.21	40.02	-1	2,166	-0.05%
2022/01/06	1	39.65	0	0.00	39.74	1	2,208	0.05%
2022/01/05	0	0.00	1	41.22	40.80	-1	2,204	-0.05%
2021/12/17	1	42.75	0	0.00	42.81	1	2,458	0.04%
2021/12/16	1	43.75	0	0.00	43.65	1	2,471	0.04%
2021/12/14	1	44.92	0	0.00	45.07	1	2,503	0.04%
2021/12/10	0	0.00	1	44.95	45.02	-1	2,508	-0.04%
2021/12/06	1	42.00	1	41.35	41.92	0	2,439	0.00%
2021/11/26	1	40.24	0	0.00	40.23	1	2,742	0.04%
2021/11/11	0	0.00	2	40.32	41.09	-2	3,115	-0.06%
2021/11/10	1	38.74	0	0.00	39.17	1	3,110	0.03%
2021/11/09	1	40.99	1	41.30	40.62	0	3,064	0.00%
2021/11/08	1	40.93	0	0.00	41.40	1	3,056	0.03%
2021/11/02	0	0.00	2	42.41	40.24	-2	3,233	-0.06%
2021/10/12	0	0.00	1	43.15	42.87	-1	3,559	-0.03%
2021/10/07	0	0.00	2	39.61	40.02	-2	3,478	-0.06%
2021/10/06	1	37.78	0	0.00	38.20	1	3,475	0.03%
2021/10/01	1	39.00	0	0.00	38.66	1	3,564	0.03%
2021/09/24	0	0.00	1	38.82	38.88	-1	3,571	-0.03%
2021/09/16	1	38.55	0	0.00	38.53	1	3,567	0.03%
2021/09/03	0	0.00	1	38.69	38.79	-1	3,714	-0.03%
2021/09/02	1	38.50	0	0.00	38.64	1	3,744	0.03%
2021/09/01	0	0.00	6	38.29	38.61	-6	3,712	-0.16%
2021/08/31	3	36.35	1	37.75	36.32	2	3,733	0.05%
2021/08/30	2	37.14	0	0.00	37.25	2	3,747	0.05%
2021/08/26	2	37.80	0	0.00	37.87	2	3,821	0.05%
2021/08/19	1	39.85	0	0.00	39.55	1	3,912	0.03%
2021/08/11	0	0.00	2	42.89	42.55	-2	4,110	-0.05%
2021/08/10	3	40.91	4	41.20	41.42	-1	4,066	-0.02%
2021/08/09	0	0.00	3	40.95	41.71	-3	4,150	-0.07%
2021/08/06	1	39.70	0	0.00	39.81	1	4,156	0.02%
2021/08/05	3	40.03	2	41.03	40.51	1	4,152	0.02%
2021/08/04	2	40.65	0	0.00	40.62	2	4,169	0.05%
2021/08/03	0	0.00	2	40.66	40.74	-2	4,202	-0.05%
2021/08/02	1	40.19	1	40.56	40.35	0	4,297	0.00%
2021/07/28	1	38.52	1	39.20	38.97	0	4,187	0.00%
2021/07/26	2	41.98	0	0.00	41.03	2	4,041	0.05%
2021/07/23	1	46.65	0	0.00	46.25	1	3,941	0.03%
2021/07/19	0	0.00	1	46.90	47.05	-1	4,090	-0.02%
2021/07/14	5	48.09	5	46.66	46.97	0	4,179	0.00%
2021/07/13	1	47.93	2	48.38	47.96	-1	4,212	-0.02%
2021/07/09	1	47.17	0	0.00	46.82	1	4,289	0.02%
2021/07/02	1	48.76	0	0.00	48.64	1	4,443	0.02%
2021/07/01	2	50.73	0	0.00	51.05	2	4,476	0.04%
2021/06/30	0	0.00	1	51.85	51.35	-1	4,519	-0.02%
2021/06/29	1	51.20	0	0.00	51.20	1	4,546	0.02%
2021/06/28	1	52.05	0	0.00	52.15	1	4,557	0.02%
2021/06/25	0	0.00	5	51.85	52.55	-5	4,569	-0.11%
2021/06/24	1	49.82	3	50.38	50.50	-2	4,562	-0.04%
2021/06/22	0	0.00	1	50.10	49.95	-1	4,624	-0.02%
2021/06/21	2	48.88	1	50.10	48.87	1	4,675	0.02%
2021/06/18	2	49.98	2	49.36	49.58	0	4,701	0.00%
2021/06/17	1	50.90	1	51.55	50.55	0	4,697	0.00%
2021/06/16	2	51.05	3	52.03	50.85	-1	4,766	-0.02%
2021/06/15	2	52.23	0	0.00	52.15	2	4,798	0.04%
2021/06/11	2	54.15	0	0.00	53.75	2	4,794	0.04%
2021/06/08	2	53.93	1	55.70	53.00	1	4,868	0.02%
2021/06/07	1	54.60	0	0.00	54.45	1	4,818	0.02%
2021/06/04	1	54.30	3	56.08	56.40	-2	4,823	-0.04%
2021/06/03	0	0.00	1	55.30	55.20	-1	4,839	-0.02%
2021/06/02	2	54.60	1	55.80	54.70	1	4,942	0.02%
2021/05/31	2	55.20	0	0.00	54.65	2	4,972	0.04%
2021/05/27	0	0.00	7	56.25	55.95	-7	5,027	-0.14%
2021/05/25	3	54.17	3	53.53	55.25	0	5,031	0.00%
2021/05/24	0	0.00	1	51.10	51.30	-1	5,050	-0.02%
2021/05/21	1	50.70	1	52.60	51.30	0	5,059	0.00%
2021/05/20	0	0.00	1	51.75	51.75	-1	5,114	-0.02%
2021/05/19	1	51.30	1	52.15	51.55	0	5,130	0.00%
2021/05/18	0	0.00	2	52.00	51.95	-2	5,182	-0.04%
2021/05/17	0	0.00	13	51.66	52.15	-13	5,179	-0.25%
2021/05/14	0	0.00	1	50.00	49.97	-1	5,177	-0.02%
2021/05/13	1	48.10	0	0.00	47.54	1	5,199	0.02%
2021/05/12	0	0.00	1	48.88	48.73	-1	5,205	-0.02%
2021/05/11	0	0.00	3	48.18	48.55	-3	5,182	-0.06%
2021/05/10	1	47.96	0	0.00	46.96	1	5,143	0.02%
2021/05/06	2	48.98	2	50.73	49.16	0	5,128	0.00%
2021/05/05	1	49.60	1	50.05	49.53	0	5,122	0.00%
2021/05/03	3	49.54	0	0.00	48.85	3	5,182	0.06%
2021/04/29	0	0.00	2	50.90	50.95	-2	5,198	-0.04%
2021/04/27	3	49.28	0	0.00	49.58	3	5,242	0.06%
2021/04/26	1	50.75	1	51.20	50.70	0	5,196	0.00%
2021/04/23	1	49.42	3	50.78	50.50	-2	5,175	-0.04%
2021/04/22	1	49.00	2	50.20	49.45	-1	5,137	-0.02%
2021/04/21	2	48.65	5	49.89	50.15	-3	5,147	-0.06%
2021/04/20	5	50.30	1	50.35	50.15	4	5,134	0.08%
2021/04/19	0	0.00	2	49.04	49.13	-2	5,118	-0.04%
2021/04/15	2	46.26	1	48.00	46.22	1	5,104	0.02%
2021/04/09	3	49.33	1	50.60	48.82	2	5,041	0.04%
2021/04/08	0	0.00	2	50.60	50.60	-2	5,056	-0.04%
2021/04/07	4	50.05	1	52.00	49.68	3	5,021	0.06%
2021/04/06	1	51.35	1	52.50	51.45	0	4,910	0.00%
2021/04/01	0	0.00	1	50.75	50.60	-1	4,894	-0.02%
2021/03/31	3	50.00	0	0.00	49.66	3	4,880	0.06%
2021/03/30	0	0.00	2	51.23	50.95	-2	4,846	-0.04%
2021/03/29	0	0.00	1	50.80	50.20	-1	4,833	-0.02%
2021/03/24	0	0.00	1	48.11	48.00	-1	4,800	-0.02%
2021/03/23	1	48.72	0	0.00	48.75	1	4,783	0.02%
2021/03/22	1	49.25	0	0.00	49.67	1	4,729	0.02%
2021/03/19	4	50.54	1	51.30	49.01	3	4,713	0.06%
2021/03/18	0	0.00	1	52.65	52.55	-1	4,608	-0.02%
2021/03/15	2	50.63	2	51.50	50.40	0	4,529	0.00%
2021/03/11	0	0.00	1	52.00	52.15	-1	4,422	-0.02%
2021/03/10	4	50.13	0	0.00	49.69	4	4,386	0.09%
2021/03/09	2	50.45	0	0.00	50.15	2	4,311	0.05%
2021/03/08	2	53.45	0	0.00	51.10	2	4,227	0.05%
2021/03/05	1	53.80	1	54.80	53.60	0	4,150	0.00%
2021/03/04	5	55.65	0	0.00	55.00	5	4,173	0.12%
2021/03/03	2	57.18	3	56.28	57.70	-1	4,128	-0.02%
2021/03/02	2	55.50	0	0.00	54.80	2	4,104	0.05%
2021/02/26	2	56.98	1	58.65	57.25	1	4,034	0.02%
2021/02/25	1	59.75	1	60.70	60.10	0	3,987	0.00%
2021/02/24	2	61.80	0	0.00	59.15	2	3,984	0.05%
2021/02/23	1	62.10	0	0.00	63.20	1	3,852	0.03%
2021/02/22	3	64.02	0	0.00	64.05	3	3,848	0.08%
2021/02/19	1	65.75	0	0.00	67.15	1	3,747	0.03%
2021/02/18	4	68.74	1	71.60	68.20	3	3,727	0.08%
2021/02/17	1	70.65	0	0.00	71.05	1	3,678	0.03%
2021/02/04	1	59.20	1	60.35	59.65	0	3,738	0.00%
2021/02/02	0	0.00	11	58.64	58.65	-11	3,672	-0.30%
2021/01/29	3	57.20	0	0.00	56.50	3	3,830	0.08%
2021/01/28	5	57.27	1	56.85	57.10	4	3,878	0.10%
2021/01/27	3	58.47	3	59.15	59.20	0	3,924	0.00%
2021/01/26	3	60.20	0	0.00	59.65	3	3,958	0.08%
2021/01/25	1	61.45	6	60.58	61.40	-5	3,934	-0.13%
2021/01/22	1	59.55	0	0.00	59.20	1	3,940	0.03%
2021/01/21	0	0.00	1	60.10	60.15	-1	4,008	-0.02%
2021/01/19	1	59.00	1	59.60	59.20	0	3,991	0.00%
2021/01/15	3	58.57	1	59.85	57.85	2	4,121	0.05%
2021/01/14	4	59.83	0	0.00	58.55	4	4,133	0.10%
2021/01/12	2	59.13	1	59.60	59.90	1	4,065	0.02%
2021/01/11	1	58.80	1	60.00	59.75	0	4,113	0.00%
2020/12/30	0	0.00	3	51.47	51.65	-3	4,122	-0.07%
2020/12/29	3	50.72	0	0.00	50.60	3	4,117	0.07%
2020/12/28	0	0.00	3	50.07	51.00	-3	4,111	-0.07%
2020/12/25	1	48.97	1	49.80	49.79	0	4,108	0.00%
2020/12/24	3	49.44	0	0.00	49.46	3	4,120	0.07%
2020/12/23	2	49.35	2	50.18	49.71	0	4,145	0.00%
2020/12/21	3	48.85	6	49.79	49.92	-3	4,210	-0.07%
2020/12/18	3	49.45	0	0.00	49.10	3	4,246	0.07%
2020/12/17	0	0.00	13	49.77	50.00	-13	4,260	-0.31%
2020/12/16	0	0.00	1	48.68	48.77	-1	4,406	-0.02%
2020/12/15	3	47.70	1	48.25	47.80	2	4,496	0.04%
2020/12/14	2	47.84	1	48.12	48.17	1	4,529	0.02%
2020/12/11	1	48.01	2	46.96	47.15	-1	4,549	-0.02%
2020/12/10	2	48.29	0	0.00	48.16	2	4,534	0.04%
2020/12/09	3	49.11	0	0.00	48.83	3	4,498	0.07%
2020/12/07	3	49.38	0	0.00	49.65	3	4,551	0.07%
2020/12/04	2	49.68	2	50.23	50.40	0	4,621	0.00%
2020/12/03	2	50.15	0	0.00	50.40	2	4,653	0.04%
2020/12/01	1	48.93	0	0.00	49.89	1	4,730	0.02%
2020/11/30	0	0.00	1	49.70	49.75	-1	4,722	-0.02%
2020/11/27	0	0.00	5	48.51	48.31	-5	4,667	-0.11%
2020/11/26	1	47.13	0	0.00	47.51	1	4,690	0.02%
2020/11/25	2	47.77	2	48.21	47.48	0	4,765	0.00%
2020/11/24	3	48.31	0	0.00	47.92	3	4,786	0.06%
2020/11/19	1	46.08	1	46.91	46.96	0	4,826	0.00%
2020/11/18	0	0.00	9	46.76	46.47	-9	4,812	-0.19%
2020/11/13	4	45.05	0	0.00	44.52	4	4,932	0.08%
2020/11/12	3	46.64	0	0.00	46.36	3	4,859	0.06%
2020/11/11	1	47.29	0	0.00	47.36	1	4,928	0.02%
2020/11/10	1	47.52	0	0.00	47.60	1	4,963	0.02%
2020/11/09	1	47.70	3	47.78	47.76	-2	4,977	-0.04%
2020/11/06	3	45.95	0	0.00	45.62	3	4,988	0.06%
2020/11/04	1	43.93	1	44.65	44.88	0	4,978	0.00%
2020/11/03	0	0.00	2	43.87	44.10	-2	4,921	-0.04%
2020/11/02	1	43.06	0	0.00	42.90	1	4,898	0.02%
2020/10/30	1	43.70	0	0.00	43.30	1	4,949	0.02%
2020/10/28	1	42.88	2	43.40	43.49	-1	4,954	-0.02%
2020/10/27	1	42.80	0	0.00	42.95	1	5,025	0.02%
2020/10/23	0	0.00	4	44.92	45.12	-4	5,067	-0.08%
2020/10/20	2	43.78	0	0.00	43.90	2	5,277	0.04%
2020/10/19	3	44.56	1	44.45	43.99	2	5,387	0.04%
2020/10/16	1	43.90	1	44.42	44.24	0	5,369	0.00%
2020/10/15	0	0.00	2	44.33	44.13	-2	5,353	-0.04%
2020/10/14	3	43.63	0	0.00	43.56	3	5,401	0.06%
2020/10/12	1	41.79	3	42.58	43.71	-2	5,575	-0.04%
2020/10/08	1	41.48	0	0.00	41.38	1	5,522	0.02%
2020/10/07	1	41.05	1	41.43	41.39	0	5,585	0.00%
2020/10/06	0	0.00	2	41.10	41.10	-2	5,661	-0.04%
2020/10/05	1	40.25	0	0.00	40.35	1	5,725	0.02%
2020/09/30	1	40.40	1	40.87	40.40	0	5,825	0.00%
2020/09/29	1	40.34	5	40.86	40.09	-4	5,994	-0.07%
2020/09/28	0	0.00	2	40.42	40.49	-2	6,349	-0.03%
2020/09/25	1	39.67	1	39.94	39.55	0	6,672	0.00%
2020/09/24	2	39.58	0	0.00	39.37	2	6,784	0.03%
2020/09/23	3	40.54	0	0.00	40.74	3	6,799	0.04%
2020/09/22	1	40.91	2	41.60	41.49	-1	6,859	-0.01%
2020/09/21	4	41.69	2	42.28	41.55	2	6,896	0.03%
2020/09/18	0	0.00	5	41.35	42.00	-5	6,727	-0.07%
2020/09/17	5	40.69	2	41.01	40.22	3	6,675	0.04%
2020/09/16	3	41.83	0	0.00	41.38	3	6,717	0.04%
2020/09/15	0	0.00	13	41.62	41.84	-13	6,714	-0.19%
2020/09/14	1	41.27	5	41.07	41.11	-4	6,710	-0.06%
2020/09/11	2	40.06	0	0.00	40.52	2	6,709	0.03%
2020/09/10	2	40.46	10	40.52	40.72	-8	6,690	-0.12%
2020/09/09	3	39.73	3	40.34	40.18	0	6,666	0.00%
2020/09/08	2	40.87	2	40.49	40.88	0	6,597	0.00%
2020/09/07	3	41.33	2	41.71	41.59	1	6,579	0.02%
2020/09/04	8	41.68	0	0.00	41.16	8	6,584	0.12%
2020/09/03	2	42.75	1	43.33	43.00	1	6,531	0.02%
2020/09/02	3	42.51	5	43.01	42.92	-2	6,532	-0.03%
2020/09/01	2	42.54	1	43.00	42.99	1	6,526	0.02%
2020/08/31	2	44.08	5	44.24	43.70	-3	6,501	-0.05%
2020/08/28	0	0.00	18	42.32	42.49	-18	6,465	-0.28%
2020/08/27	2	40.86	0	0.00	41.08	2	6,443	0.03%
2020/08/26	7	41.45	1	42.38	41.60	6	6,472	0.09%
2020/08/25	3	41.92	1	42.38	41.80	2	6,595	0.03%
2020/08/21	0	0.00	1	41.16	41.11	-1	6,726	-0.01%
2020/08/20	5	40.62	0	0.00	40.17	5	6,723	0.07%
2020/08/18	4	42.80	0	0.00	42.80	4	6,671	0.06%
2020/08/17	0	0.00	9	42.28	43.44	-9	6,742	-0.13%
2020/08/14	2	39.66	2	40.33	40.43	0	6,628	0.00%
2020/08/13	3	39.80	6	40.40	39.99	-3	6,612	-0.05%
2020/08/12	7	39.87	0	0.00	39.43	7	6,612	0.11%
2020/08/10	4	39.48	19	40.17	40.53	-15	6,546	-0.23%
2020/08/07	8	39.26	1	40.75	38.82	7	6,536	0.11%
2020/08/06	8	40.13	0	0.00	39.90	8	6,494	0.12%
2020/08/04	2	40.69	7	41.36	41.30	-5	6,461	-0.08%
2020/08/03	3	40.47	1	41.10	40.44	2	6,440	0.03%
2020/07/31	5	39.65	5	39.95	39.81	0	6,403	0.00%
2020/07/30	1	40.14	0	0.00	40.12	1	6,427	0.02%
2020/07/29	1	39.77	3	40.01	40.08	-2	6,451	-0.03%
2020/07/28	2	39.02	15	39.41	38.99	-13	6,408	-0.20%
2020/07/27	9	38.57	0	0.00	38.27	9	6,288	0.14%
2020/07/24	7	39.32	0	0.00	38.69	7	6,293	0.11%
2020/07/23	1	40.60	0	0.00	41.13	1	6,268	0.02%
2020/07/22	0	0.00	9	42.97	42.39	-9	6,255	-0.14%
2020/07/20	10	40.83	13	40.99	41.50	-3	6,240	-0.05%
2020/07/17	6	39.27	3	39.87	39.10	3	6,164	0.05%
2020/07/15	7	43.47	9	43.97	43.10	-2	6,044	-0.03%
2020/07/14	9	43.57	0	0.00	43.16	9	6,095	0.15%
2020/07/13	3	43.42	3	43.95	44.87	0	6,089	0.00%
2020/07/08	0	0.00	3	44.51	43.94	-3	5,946	-0.05%
2020/07/06	0	0.00	1	40.00	42.20	-1	5,526	-0.02%
2020/07/03	0	0.00	3	37.52	37.54	-3	5,240	-0.06%
2020/07/02	0	0.00	1	36.08	36.36	-1	5,233	-0.02%
2020/07/01	1	33.28	2	34.22	34.96	-1	5,207	-0.02%
2020/06/30	0	0.00	7	33.23	33.32	-7	5,200	-0.13%
2020/06/29	7	32.76	1	32.84	32.41	6	5,248	0.11%
2020/06/23	5	32.38	5	32.77	32.64	0	5,555	0.00%
2020/06/22	0	0.00	1	32.47	32.72	-1	5,574	-0.02%
2020/06/19	1	32.10	0	0.00	32.67	1	5,745	0.02%
2020/06/18	1	31.23	12	31.93	31.96	-11	5,828	-0.19%
2020/06/17	1	31.38	0	0.00	31.38	1	5,885	0.02%
2020/06/16	0	0.00	2	31.70	31.72	-2	5,986	-0.03%
2020/06/15	12	31.22	4	31.58	31.01	8	6,272	0.13%
2020/06/12	5	31.12	6	31.55	31.75	-1	6,358	-0.02%
2020/06/11	2	32.30	0	0.00	31.90	2	6,527	0.03%
2020/06/10	2	32.81	1	32.69	32.72	1	6,630	0.02%
2020/06/09	1	32.68	1	33.09	33.08	0	6,814	0.00%
2020/06/08	0	0.00	4	32.65	32.43	-4	6,893	-0.06%
2020/06/04	4	32.11	0	0.00	32.14	4	7,098	0.06%
2020/06/03	0	0.00	2	32.60	32.29	-2	7,245	-0.03%
2020/06/02	0	0.00	1	31.82	32.03	-1	7,300	-0.01%
2020/06/01	0	0.00	2	31.45	31.60	-2	7,429	-0.03%
2020/05/29	0	0.00	2	30.10	29.97	-2	7,308	-0.03%
2020/05/28	2	30.25	2	30.30	29.91	0	7,396	0.00%
2020/05/27	2	29.73	12	30.05	29.78	-10	7,367	-0.14%
2020/05/22	12	29.65	0	0.00	29.06	12	7,590	0.16%
2020/05/21	1	30.83	0	0.00	30.70	1	7,606	0.01%
2020/05/20	0	0.00	1	30.76	30.72	-1	7,694	-0.01%
2020/05/19	0	0.00	5	30.79	30.57	-5	7,753	-0.06%
2020/05/18	0	0.00	1	30.29	30.36	-1	7,774	-0.01%
2020/05/15	4	29.78	4	30.15	30.00	0	7,819	0.00%
2020/05/14	4	30.22	5	30.21	30.10	-1	7,794	-0.01%
2020/05/13	2	30.32	0	0.00	30.53	2	7,825	0.03%
2020/05/11	2	30.93	0	0.00	30.78	2	7,927	0.03%
2020/05/08	3	30.42	2	30.72	30.86	1	7,967	0.01%
2020/05/07	5	30.10	0	0.00	29.87	5	8,021	0.06%
2020/05/06	0	0.00	16	28.69	29.78	-16	8,049	-0.20%
2020/05/05	8	28.04	0	0.00	28.19	8	8,030	0.10%
2020/05/04	8	28.11	0	0.00	27.98	8	8,178	0.10%
2020/04/28	3	29.06	3	29.50	29.68	0	8,492	0.00%
2020/04/27	0	0.00	34	29.16	29.17	-34	8,667	-0.39%
2020/04/24	6	28.29	0	0.00	28.31	6	8,608	0.07%
2020/04/23	1	28.48	5	28.90	28.66	-4	8,583	-0.05%
2020/04/22	0	0.00	6	28.21	28.32	-6	8,570	-0.07%
2020/04/21	20	28.14	0	0.00	27.76	20	8,614	0.23%
2020/04/20	2	28.39	0	0.00	28.70	2	8,611	0.02%
2020/04/17	0	0.00	65	28.56	28.93	-65	8,612	-0.75%
2020/04/16	2	27.41	0	0.00	27.91	2	8,512	0.02%
2020/04/15	5	27.94	4	28.14	27.95	1	8,501	0.01%
2020/04/14	0	0.00	21	27.98	27.99	-21	8,531	-0.25%
2020/04/13	32	27.48	0	0.00	27.37	32	8,531	0.38%
2020/04/10	14	27.73	40	28.09	27.67	-26	8,593	-0.30%
2020/04/09	4	27.55	2	27.95	27.56	2	8,647	0.02%
2020/04/08	9	27.62	0	0.00	27.65	9	8,820	0.10%
2020/04/07	8	27.85	10	28.18	27.91	-2	8,794	-0.02%
2020/04/06	4	27.14	1	27.62	27.60	3	8,777	0.03%
2020/04/01	0	0.00	9	27.09	26.85	-9	8,813	-0.10%
2020/03/31	14	26.96	2	27.21	26.75	12	8,692	0.14%
2020/03/30	10	25.87	13	26.29	26.58	-3	8,592	-0.03%
2020/03/27	19	27.10	18	27.36	26.88	1	8,459	0.01%
2020/03/26	14	26.49	12	26.77	26.85	2	8,320	0.02%
2020/03/25	4	26.33	10	26.63	26.53	-6	8,248	-0.07%
2020/03/24	4	24.83	8	25.21	24.73	-4	8,099	-0.05%
2020/03/23	10	23.63	10	24.08	23.60	0	8,064	0.00%
2020/03/20	8	24.47	8	25.05	24.66	0	8,205	0.00%
2020/03/19	22	24.29	4	23.65	23.10	18	8,122	0.22%
2020/03/18	4	26.02	4	26.70	25.90	0	8,016	0.00%
2020/03/17	13	25.72	8	26.69	26.00	5	7,930	0.06%
2020/03/16	32	28.45	0	0.00	27.69	32	7,721	0.41%
2020/03/13	20	27.20	9	27.71	29.42	11	7,589	0.14%
2020/03/12	24	30.60	0	0.00	30.08	24	7,419	0.32%
2020/03/11	2	31.48	0	0.00	31.40	2	7,374	0.03%
2020/03/10	11	30.74	40	31.52	31.96	-29	7,345	-0.39%
2020/03/09	19	30.77	0	0.00	30.28	19	7,180	0.26%
2020/03/06	9	33.33	0	0.00	33.16	9	7,013	0.13%
2020/03/05	0	0.00	31	32.92	34.07	-31	6,950	-0.45%
2020/03/04	6	32.06	4	32.24	32.07	2	6,915	0.03%
2020/03/03	16	32.20	2	32.63	31.96	14	6,904	0.20%
2020/03/02	6	30.47	8	31.21	31.73	-2	6,901	-0.03%
2020/02/27	6	31.67	6	32.02	31.80	0	6,882	0.00%
2020/02/26	6	30.98	16	31.70	32.15	-10	6,912	-0.14%
2020/02/25	15	31.57	13	31.86	31.49	2	6,939	0.03%
2020/02/24	23	32.48	1	32.32	32.38	22	6,951	0.32%
2020/02/21	10	32.91	10	33.39	33.36	0	6,856	0.00%
2020/02/20	6	32.31	16	32.59	32.78	-10	6,818	-0.15%
2020/02/19	0	0.00	8	32.49	32.44	-8	6,809	-0.12%
2020/02/18	19	32.02	0	0.00	31.85	19	6,839	0.28%
2020/02/14	4	31.10	14	31.61	31.62	-10	7,437	-0.13%
2020/02/13	10	31.42	0	0.00	31.30	10	7,528	0.13%
2020/02/12	8	31.29	8	31.47	31.53	0	7,699	0.00%
2020/02/11	0	0.00	32	31.05	31.57	-32	7,755	-0.41%
2020/02/10	8	30.23	8	30.69	30.40	0	7,749	0.00%
2020/02/07	14	30.20	4	30.51	30.26	10	7,757	0.13%
2020/02/06	6	30.12	6	30.45	30.59	0	7,930	0.00%
2020/02/05	7	29.86	7	30.16	29.95	0	8,028	0.00%
2020/02/04	8	28.71	9	29.08	29.06	-1	8,000	-0.01%
2020/02/03	6	27.79	6	28.33	28.49	0	7,879	0.00%
2020/01/30	25	29.39	8	30.16	28.49	17	7,631	0.22%
2020/01/20	1	36.84	0	0.00	36.59	1	7,445	0.01%
2020/01/16	2	36.36	1	36.72	36.33	1	7,596	0.01%
2020/01/15	2	36.71	0	0.00	36.60	2	7,598	0.03%
2020/01/13	2	37.37	2	37.30	37.19	0	7,623	0.00%
2020/01/10	1	37.06	0	0.00	36.85	1	7,689	0.01%
2020/01/09	0	0.00	6	36.92	36.91	-6	7,713	-0.08%
2020/01/08	4	36.43	0	0.00	36.20	4	7,834	0.05%
2020/01/06	0	0.00	2	36.52	36.87	-2	8,240	-0.02%
2020/01/02	0	0.00	3	37.13	37.23	-3	8,253	-0.04%
2019/12/27	0	0.00	12	35.68	35.97	-12	7,947	-0.15%
2019/12/26	0	0.00	10	35.18	35.18	-10	7,868	-0.13%
2019/12/24	4	35.14	0	0.00	35.11	4	7,969	0.05%
2019/12/20	0	0.00	6	36.21	35.96	-6	7,976	-0.08%
2019/12/18	0	0.00	8	36.38	36.23	-8	8,126	-0.10%
2019/12/17	0	0.00	35	35.97	36.29	-35	8,095	-0.43%
2019/12/16	0	0.00	2	35.16	34.91	-2	7,922	-0.03%
2019/12/13	0	0.00	10	34.84	34.98	-10	7,924	-0.13%
2019/12/11	1	33.90	0	0.00	34.00	1	7,835	0.01%
2019/12/10	0	0.00	1	33.97	33.92	-1	7,912	-0.01%
2019/12/09	2	34.19	0	0.00	33.88	2	8,043	0.02%
2019/12/06	0	0.00	2	33.97	33.93	-2	8,097	-0.02%
2019/12/05	4	33.47	4	33.66	33.36	0	8,139	0.00%
2019/12/03	0	0.00	4	33.06	33.16	-4	8,551	-0.05%
2019/12/02	0	0.00	2	33.10	33.01	-2	8,660	-0.02%
2019/11/29	7	32.98	0	0.00	32.62	7	8,665	0.08%
2019/11/28	1	34.14	0	0.00	33.87	1	8,627	0.01%
2019/11/27	8	34.19	0	0.00	34.21	8	8,667	0.09%
2019/11/26	0	0.00	3	34.47	34.37	-3	8,691	-0.03%
2019/11/25	0	0.00	4	33.97	34.08	-4	8,730	-0.05%
2019/11/22	8	34.11	0	0.00	33.94	8	8,747	0.09%
2019/11/21	5	34.27	0	0.00	34.25	5	8,757	0.06%
2019/11/20	13	35.13	0	0.00	34.95	13	8,810	0.15%
2019/11/19	1	35.10	6	35.16	35.37	-5	8,871	-0.06%
2019/11/18	5	34.68	5	35.03	35.04	0	8,861	0.00%
2019/11/15	4	34.69	5	35.03	34.74	-1	8,896	-0.01%
2019/11/14	0	0.00	2	35.05	34.87	-2	8,966	-0.02%
2019/11/13	2	34.71	0	0.00	34.72	2	9,065	0.02%
2019/11/12	25	35.08	0	0.00	34.91	25	8,512	0.29%
2019/11/11	14	35.66	0	0.00	35.25	14	8,463	0.17%
2019/11/08	0	0.00	6	36.99	36.44	-6	8,302	-0.07%
2019/11/07	6	36.37	0	0.00	36.41	6	8,278	0.07%
2019/11/06	6	36.68	0	0.00	36.73	6	8,330	0.07%
2019/11/05	2	36.38	9	37.05	37.32	-7	8,375	-0.08%
2019/11/04	0	0.00	16	36.47	36.39	-16	8,444	-0.19%
2019/11/01	0	0.00	43	35.54	35.76	-43	8,470	-0.51%
2019/10/31	1	34.76	0	0.00	34.71	1	8,502	0.01%
2019/10/30	17	34.74	0	0.00	34.60	17	8,690	0.20%
2019/10/29	6	35.17	6	35.22	35.13	0	8,843	0.00%
2019/10/28	4	35.02	1	35.16	35.05	3	8,975	0.03%
2019/10/25	4	34.28	4	34.73	34.52	0	9,011	0.00%
2019/10/24	9	34.68	0	0.00	34.60	9	9,003	0.10%
2019/10/23	6	34.88	0	0.00	34.92	6	9,126	0.07%
2019/10/21	4	34.79	0	0.00	35.00	4	9,432	0.04%
2019/10/18	14	35.58	2	36.00	35.20	12	9,501	0.13%
2019/10/16	2	35.58	42	36.32	35.58	-40	9,671	-0.41%
2019/10/15	4	35.80	0	0.00	35.76	4	9,587	0.04%
2019/10/14	1	35.57	26	36.03	35.93	-25	9,667	-0.26%
2019/10/08	1	33.19	1	33.60	34.32	0	9,550	0.00%
2019/10/02	5	33.36	0	0.00	33.42	5	9,903	0.05%
2019/10/01	4	33.65	0	0.00	33.62	4	9,976	0.04%
2019/09/27	12	34.13	0	0.00	34.05	12	10,081	0.12%
2019/09/25	6	34.15	6	34.35	34.37	0	10,104	0.00%
2019/09/24	4	34.33	5	34.55	34.63	-1	10,460	-0.01%
2019/09/23	24	34.31	0	0.00	33.94	24	10,462	0.23%
2019/09/18	4	34.54	4	34.85	34.75	0	10,742	0.00%
2019/09/17	8	34.94	0	0.00	34.56	8	10,809	0.07%
2019/09/16	6	35.29	0	0.00	35.22	6	10,886	0.06%
2019/09/12	2	35.22	2	35.40	35.42	0	11,191	0.00%
2019/09/11	2	35.07	1	35.10	34.95	1	11,382	0.01%
2019/09/10	2	35.33	0	0.00	35.19	2	11,317	0.02%
2019/09/09	8	35.90	0	0.00	35.66	8	11,347	0.07%
2019/09/06	2	35.25	2	35.51	35.39	0	11,311	0.00%
2019/09/05	0	0.00	25	35.52	35.59	-25	11,300	-0.22%
2019/09/04	0	0.00	95	34.25	34.20	-95	11,011	-0.86%
2019/09/03	5	33.73	10	33.99	33.68	-5	11,179	-0.04%
2019/09/02	4	33.65	16	33.93	34.01	-12	11,357	-0.11%
2019/08/30	12	33.35	12	33.64	33.42	0	11,350	0.00%
2019/08/29	19	32.84	0	0.00	32.90	19	11,439	0.17%
2019/08/28	14	33.22	0	0.00	33.08	14	11,517	0.12%
2019/08/27	0	0.00	6	33.23	33.66	-6	11,540	-0.05%
2019/08/26	8	32.64	2	33.15	32.68	6	11,584	0.05%
2019/08/23	2	33.24	5	33.68	33.90	-3	11,622	-0.03%
2019/08/22	2	33.18	0	0.00	32.90	2	11,527	0.02%
2019/08/20	0	0.00	40	32.94	33.23	-40	11,777	-0.34%
2019/08/19	16	32.21	32	32.62	32.79	-16	11,764	-0.14%
2019/08/16	0	0.00	25	31.93	32.13	-25	11,835	-0.21%
2019/08/15	4	30.80	8	31.18	31.27	-4	11,810	-0.03%
2019/08/14	8	31.84	0	0.00	31.56	8	11,872	0.07%
2019/08/13	16	31.18	11	31.43	31.18	5	11,947	0.04%
2019/08/12	0	0.00	12	31.21	31.35	-12	12,035	-0.10%
2019/08/08	2	30.50	6	30.86	31.12	-4	12,113	-0.03%
2019/08/07	13	30.52	0	0.00	30.38	13	12,084	0.11%
2019/08/06	7	30.00	22	30.21	30.75	-15	12,189	-0.12%
2019/08/05	12	31.34	12	31.67	31.47	0	12,056	0.00%
2019/08/02	4	31.79	2	32.17	31.98	2	12,231	0.02%
2019/08/01	11	33.60	0	0.00	33.20	11	12,430	0.09%
2019/07/31	30	34.16	0	0.00	34.09	30	12,331	0.24%
2019/07/30	0	0.00	10	34.82	34.84	-10	12,317	-0.08%
2019/07/29	10	34.35	0	0.00	34.37	10	12,843	0.08%
2019/07/26	2	34.11	3	34.54	34.49	-1	12,806	-0.01%
2019/07/25	0	0.00	4	34.16	34.19	-4	12,719	-0.03%
2019/07/24	0	0.00	10	33.86	33.86	-10	12,742	-0.08%
2019/07/23	10	33.28	0	0.00	33.23	10	12,666	0.08%
2019/07/22	6	33.23	35	33.75	33.70	-29	12,815	-0.23%
2019/07/19	0	0.00	32	33.66	33.47	-32	12,753	-0.25%
2019/07/18	7	32.81	0	0.00	32.78	7	12,921	0.05%
2019/07/17	12	32.93	0	0.00	33.22	12	12,906	0.09%
2019/07/16	12	33.38	1	33.68	33.21	11	13,177	0.08%
2019/07/15	34	33.24	33	33.67	33.74	1	13,258	0.01%
2019/07/12	6	33.17	6	33.70	33.89	0	13,111	0.00%
2019/07/11	2	33.40	9	33.78	33.43	-7	13,161	-0.05%
2019/07/10	47	33.24	23	33.51	33.24	24	13,359	0.18%
2019/07/09	2	33.05	1	33.55	33.04	1	13,600	0.01%
2019/07/08	41	33.74	0	0.00	33.45	41	13,620	0.30%
2019/07/05	8	34.37	10	34.75	34.84	-2	13,671	-0.01%
2019/07/04	3	34.52	6	34.90	34.43	-3	13,741	-0.02%
2019/07/03	9	34.99	3	35.11	34.96	6	13,852	0.04%
2019/07/02	4	35.06	0	0.00	35.05	4	14,244	0.03%
2019/07/01	3	34.61	52	35.26	35.31	-49	14,464	-0.34%
2019/06/28	10	33.19	0	0.00	33.17	10	14,579	0.07%
2019/06/27	0	0.00	12	33.34	33.48	-12	15,176	-0.08%
2019/06/25	9	32.58	0	0.00	32.30	9	15,520	0.06%
2019/06/21	0	0.00	32	33.94	33.32	-32	15,542	-0.21%
2019/06/20	1	33.67	10	33.58	33.32	-9	15,625	-0.06%
2019/06/19	0	0.00	2	32.22	32.19	-2	15,493	-0.01%
2019/06/18	1	30.35	0	0.00	30.49	1	15,388	0.01%
2019/06/12	0	0.00	1	30.70	30.56	-1	16,395	-0.01%
2019/06/11	0	0.00	2	30.35	30.73	-2	16,570	-0.01%
2019/06/10	0	0.00	1	29.63	29.68	-1	16,485	-0.01%
2019/06/05	0	0.00	1	29.55	29.19	-1	16,635	-0.01%
2019/06/04	1	28.85	0	0.00	28.68	1	16,965	0.01%
2019/06/03	0	0.00	1	29.41	29.21	-1	17,214	-0.01%
2019/05/30	1	29.01	0	0.00	28.98	1	17,726	0.01%
2019/05/28	3	29.59	3	29.55	29.68	0	18,359	0.00%
2019/05/24	2	28.62	0	0.00	28.47	2	19,217	0.01%
2019/05/22	1	28.81	0	0.00	28.96	1	19,222	0.01%
2019/05/17	2	30.08	1	29.57	29.20	1	19,310	0.01%
2019/05/15	1	29.18	1	29.40	30.02	0	19,430	0.00%
2019/05/14	1	27.72	2	28.87	29.25	-1	19,498	-0.01%
2019/05/13	1	28.91	0	0.00	28.79	1	19,418	0.01%
2019/05/10	1	29.50	4	28.69	29.11	-3	19,712	-0.02%
2019/05/09	1	29.20	1	28.52	28.41	0	19,430	0.00%
2019/05/08	2	29.50	2	29.94	29.78	0	19,165	0.00%
2019/05/07	3	30.61	4	30.74	30.09	-1	19,249	-0.01%
2019/05/06	5	30.59	34	29.97	29.85	-29	19,314	-0.15%
2019/05/03	6	33.00	0	0.00	33.44	6	18,768	0.03%
2019/04/30	1	33.19	1	33.50	33.59	0	18,929	0.00%
2019/04/29	0	0.00	5	34.05	34.05	-5	18,963	-0.03%
2019/04/26	20	32.84	0	0.00	33.20	20	19,028	0.11%
2019/04/25	13	33.99	0	0.00	34.04	13	19,019	0.07%
2019/04/24	16	33.99	1	35.00	34.19	15	19,088	0.08%
2019/04/22	12	34.37	2	35.21	34.19	10	18,935	0.05%
2019/04/19	0	0.00	8	35.56	35.40	-8	18,720	-0.04%
2019/04/18	2	34.93	0	0.00	34.98	2	18,674	0.01%
2019/04/17	1	35.27	4	35.62	35.49	-3	18,784	-0.02%
2019/04/16	5	33.25	9	34.58	35.05	-4	18,635	-0.02%
2019/04/15	0	0.00	41	34.34	34.49	-41	18,513	-0.22%
2019/04/12	2	32.98	3	32.94	33.02	-1	18,484	-0.01%
2019/04/11	2	33.47	4	34.86	33.44	-2	18,448	-0.01%
2019/04/09	0	0.00	15	34.48	34.26	-15	18,316	-0.08%
2019/04/08	2	34.29	25	34.12	33.51	-23	18,225	-0.13%
2019/04/03	0	0.00	1	32.39	32.39	-1	17,831	-0.01%
2019/04/02	0	0.00	9	32.32	32.40	-9	17,777	-0.05%
2019/04/01	5	32.17	7	32.20	32.39	-2	17,386	-0.01%
2019/03/29	11	30.43	3	30.00	30.84	8	16,770	0.05%
2019/03/28	6	28.69	6	29.00	28.91	0	16,592	0.00%
2019/03/27	2	28.61	16	29.21	29.05	-14	16,910	-0.08%
2019/03/26	17	28.64	0	0.00	28.50	17	16,892	0.10%
2019/03/25	1	28.86	8	28.95	28.94	-7	17,083	-0.04%
2019/03/22	5	29.96	0	0.00	29.98	5	17,033	0.03%
2019/03/21	0	0.00	1	30.40	30.47	-1	16,950	-0.01%
2019/03/20	7	30.46	0	0.00	30.09	7	17,190	0.04%
2019/03/19	0	0.00	2	31.05	30.72	-2	17,024	-0.01%
2019/03/18	1	30.50	10	30.03	30.50	-9	16,831	-0.05%
2019/03/15	0	0.00	5	29.19	29.35	-5	16,873	-0.03%
2019/03/13	5	28.59	8	28.72	28.87	-3	16,590	-0.02%
2019/03/12	1	29.13	0	0.00	29.17	1	16,687	0.01%
2019/03/11	5	27.56	0	0.00	28.17	5	16,653	0.03%
2019/03/08	10	28.50	5	28.80	28.12	5	16,947	0.03%
2019/03/07	1	30.31	13	30.35	29.74	-12	16,656	-0.07%
2019/03/06	8	30.90	2	31.00	30.93	6	16,448	0.04%
2019/03/05	9	31.06	4	30.90	30.99	5	16,341	0.03%
2019/03/04	10	31.36	21	31.89	31.97	-11	16,049	-0.07%
2019/02/27	1	29.15	0	0.00	29.86	1	15,608	0.01%
2019/02/26	3	29.67	8	29.92	29.24	-5	15,523	-0.03%
2019/02/25	5	27.90	23	27.87	28.61	-18	15,191	-0.12%
2019/02/22	1	25.85	0	0.00	25.85	1	14,643	0.01%
2019/02/21	2	26.16	3	26.60	26.65	-1	14,648	-0.01%
2019/02/19	2	26.33	14	26.17	25.97	-12	14,831	-0.08%
2019/02/18	4	25.81	13	25.51	25.95	-9	14,689	-0.06%
2019/02/15	4	25.39	10	25.89	25.11	-6	14,709	-0.04%
2019/02/14	0	0.00	24	25.97	26.10	-24	14,796	-0.16%
2019/02/13	0	0.00	72	25.47	25.59	-72	14,761	-0.49%
2019/02/11	0	0.00	96	24.83	25.02	-96	14,987	-0.64%
2019/01/30	0	0.00	1	23.68	23.66	-1	14,766	-0.01%
2019/01/29	3	23.20	2	23.20	23.63	1	14,892	0.01%
2019/01/28	10	23.70	12	23.86	23.55	-2	15,051	-0.01%
2019/01/25	3	23.25	10	23.05	23.57	-7	15,417	-0.05%
2019/01/24	2	22.38	7	22.80	22.72	-5	15,466	-0.03%
2019/01/23	7	22.41	2	22.72	22.45	5	15,654	0.03%
2019/01/22	17	22.89	10	22.75	22.46	7	15,980	0.04%
2019/01/21	17	23.07	25	23.04	23.06	-8	16,401	-0.05%
2019/01/18	10	22.40	21	22.59	22.62	-11	16,455	-0.07%
2019/01/17	17	22.08	4	22.31	22.28	13	16,538	0.08%
2019/01/16	7	21.93	22	22.01	22.04	-15	16,713	-0.09%
2019/01/15	0	0.00	28	21.71	21.74	-28	16,924	-0.17%
2019/01/14	16	21.28	0	0.00	21.16	16	17,286	0.09%
2019/01/11	22	21.48	6	21.47	21.48	16	17,553	0.09%
2019/01/10	15	21.20	0	0.00	21.32	15	17,741	0.08%
2019/01/09	15	21.59	42	20.99	21.59	-27	17,779	-0.15%
2019/01/08	17	20.62	21	20.75	20.60	-4	17,737	-0.02%
2019/01/07	45	20.79	61	21.19	20.66	-16	17,828	-0.09%
2019/01/04	10	20.51	76	20.21	20.51	-66	17,883	-0.37%
2019/01/03	28	19.82	28	19.99	19.86	0	18,006	0.00%
2019/01/02	53	20.15	20	19.66	19.66	33	18,187	0.18%
2018/12/28	15	20.26	29	20.48	20.46	-14	18,282	-0.08%
2018/12/27	32	20.38	32	20.64	20.28	0	18,287	0.00%
2018/12/26	22	20.06	16	20.31	19.96	6	18,277	0.03%
2018/12/25	25	19.98	16	19.92	19.83	9	18,290	0.05%
2018/12/24	5	20.43	44	20.43	20.52	-39	18,188	-0.21%
2018/12/22	14	20.17	10	20.06	20.01	4	18,089	0.02%
2018/12/21	10	20.88	12	20.44	20.43	-2	18,334	-0.01%
2018/12/20	34	21.71	10	21.13	21.00	24	18,265	0.13%
2018/12/19	38	22.40	10	22.39	22.30	28	18,170	0.15%
2018/12/18	46	22.67	16	22.72	22.45	30	18,176	0.17%
2018/12/17	27	23.06	12	22.86	23.03	15	18,066	0.08%
2018/12/14	25	23.37	0	0.00	23.25	25	18,015	0.14%
2018/12/13	0	0.00	46	23.66	23.76	-46	18,297	-0.25%
2018/12/12	11	22.87	5	22.99	22.92	6	17,997	0.03%
2018/12/11	1	22.62	21	22.60	22.59	-20	17,953	-0.11%
2018/12/10	29	22.58	7	22.54	22.39	22	18,035	0.12%
2018/12/07	5	23.21	2	23.19	23.18	3	17,983	0.02%
2018/12/06	25	23.30	0	0.00	23.15	25	18,207	0.14%
2018/12/05	27	24.12	6	24.27	24.10	21	17,981	0.12%
2018/12/04	33	24.33	2	24.40	24.22	31	17,773	0.17%
2018/12/03	11	24.30	132	24.52	24.53	-121	17,841	-0.68%	大賣/鉅額交易
2018/11/30	2	23.03	4	23.04	22.90	-2	17,478	-0.01%
2018/11/29	10	23.36	0	0.00	23.01	10	17,411	0.06%
2018/11/28	8	22.80	8	23.11	23.15	0	17,266	0.00%
2018/11/27	9	22.82	7	22.97	22.95	2	17,109	0.01%
2018/11/26	7	23.06	17	23.00	22.94	-10	17,065	-0.06%
2018/11/23	8	23.18	0	0.00	22.97	8	16,983	0.05%
2018/11/22	16	23.48	0	0.00	23.28	16	16,851	0.09%
2018/11/21	9	23.33	1	23.69	23.72	8	16,767	0.05%
2018/11/20	21	23.95	0	0.00	23.72	21	16,774	0.13%
2018/11/19	25	24.33	5	24.41	24.38	20	16,652	0.12%
2018/11/16	8	23.75	40	24.21	24.12	-32	16,657	-0.19%
2018/11/15	4	23.48	1	23.81	23.78	3	16,517	0.02%
2018/11/14	10	23.84	0	0.00	23.70	10	16,651	0.06%
2018/11/13	14	23.25	13	23.74	24.04	1	16,628	0.01%
2018/11/12	73	23.39	0	0.00	23.58	73	16,600	0.44%
2018/11/09	42	24.11	1	23.83	23.53	41	16,732	0.25%
2018/11/08	16	24.84	5	25.00	24.78	11	16,617	0.07%
2018/11/07	2	24.79	46	25.06	24.97	-44	16,488	-0.27%
2018/11/06	38	24.58	0	0.00	24.37	38	16,455	0.23%
2018/11/05	5	25.05	0	0.00	24.94	5	16,344	0.03%
2018/11/02	19	25.36	85	25.55	25.53	-66	16,276	-0.41%
2018/11/01	20	24.51	31	24.70	24.70	-11	15,832	-0.07%
2018/10/31	8	23.49	9	23.77	23.80	-1	15,701	-0.01%
2018/10/30	2	22.78	13	23.09	23.73	-11	15,582	-0.07%
2018/10/29	47	23.47	0	0.00	23.13	47	15,305	0.31%
2018/10/26	28	24.83	40	25.27	24.52	-12	15,280	-0.08%
2018/10/25	9	24.19	5	24.29	24.16	4	15,225	0.03%
2018/10/24	4	25.09	2	25.88	25.29	2	14,924	0.01%
2018/10/23	17	25.63	25	25.49	25.30	-8	14,636	-0.05%
2018/10/22	2	24.71	31	25.74	26.51	-29	14,372	-0.20%
2018/10/19	9	22.98	11	23.13	23.65	-2	13,960	-0.01%
2018/10/18	32	23.48	0	0.00	23.20	32	13,805	0.23%
2018/10/17	32	24.25	16	24.39	23.65	16	13,835	0.12%
2018/10/16	27	24.05	43	24.48	24.12	-16	14,013	-0.11%
2018/10/15	22	23.99	0	0.00	23.78	22	14,179	0.16%
2018/10/12	8	23.53	7	23.74	24.22	1	14,093	0.01%
2018/10/11	60	23.63	6	23.91	23.29	54	13,951	0.39%
2018/10/09	1	24.91	7	25.23	25.22	-6	13,683	-0.04%
2018/10/08	10	25.82	2	25.91	25.60	8	13,570	0.06%
2018/10/05	2	25.51	0	0.00	25.54	2	13,426	0.01%
2018/10/04	11	26.05	1	25.94	25.85	10	13,580	0.07%
2018/10/03	3	26.66	2	26.98	26.65	1	13,679	0.01%
2018/10/02	6	27.15	4	27.14	26.91	2	13,711	0.01%
2018/10/01	2	27.68	0	0.00	27.75	2	13,844	0.01%
2018/09/28	6	27.62	31	27.83	27.86	-25	14,132	-0.18%
2018/09/27	7	27.15	2	27.42	27.20	5	14,084	0.04%
2018/09/26	7	27.38	12	27.44	27.90	-5	14,005	-0.04%
2018/09/25	5	26.73	6	26.66	26.56	-1	14,343	-0.01%
2018/09/21	0	0.00	1	26.40	26.89	-1	14,446	-0.01%
2018/09/20	3	25.66	6	25.68	25.57	-3	14,412	-0.02%
2018/09/19	0	0.00	27	25.25	25.63	-27	14,631	-0.18%
2018/09/18	2	23.93	10	24.05	24.06	-8	14,663	-0.05%
2018/09/17	7	24.02	0	0.00	23.94	7	15,147	0.05%
2018/09/14	5	24.28	11	24.29	24.28	-6	15,223	-0.04%
2018/09/13	4	23.74	5	23.97	23.54	-1	15,393	-0.01%
2018/09/12	3	23.36	4	23.36	23.35	-1	15,288	-0.01%
2018/09/11	14	24.01	8	24.20	23.95	6	15,307	0.04%
2018/09/10	5	24.15	0	0.00	24.21	5	15,480	0.03%
2018/09/07	8	24.20	10	24.72	24.46	-2	15,519	-0.01%
2018/09/06	42	24.62	38	24.87	24.45	4	15,403	0.03%
2018/09/05	1	25.16	0	0.00	25.26	1	15,285	0.01%
2018/09/04	0	0.00	4	25.26	25.64	-4	15,313	-0.03%
2018/09/03	20	25.04	2	25.16	25.04	18	15,415	0.12%
2018/08/31	2	25.17	7	25.40	25.68	-5	15,604	-0.03%
2018/08/30	7	25.92	2	26.03	25.73	5	15,671	0.03%
2018/08/29	6	26.23	6	26.30	26.20	0	15,693	0.00%
2018/08/28	6	26.63	2	26.85	26.43	4	15,779	0.03%
2018/08/27	6	26.15	10	25.92	26.42	-4	15,909	-0.03%
2018/08/24	3	25.05	9	25.24	25.34	-6	15,858	-0.04%
2018/08/23	31	24.89	3	25.25	25.19	28	16,004	0.17%
2018/08/22	3	25.17	0	0.00	25.14	3	16,197	0.02%
2018/08/21	0	0.00	18	25.07	25.33	-18	16,306	-0.11%
2018/08/17	10	24.02	4	24.60	23.94	6	16,136	0.04%
2018/08/16	16	23.86	6	24.28	24.59	10	16,030	0.06%
2018/08/15	7	24.73	2	25.44	24.49	5	15,831	0.03%
2018/08/14	11	25.37	10	25.73	25.25	1	15,823	0.01%
2018/08/13	5	25.41	0	0.00	25.28	5	15,947	0.03%
2018/08/10	2	26.44	2	26.31	26.01	0	15,938	0.00%
2018/08/09	1	25.05	8	25.57	26.26	-7	15,996	-0.04%
2018/08/08	9	25.61	6	25.92	25.43	3	15,934	0.02%
2018/08/07	0	0.00	8	24.98	25.27	-8	16,002	-0.05%
2018/08/06	2	24.57	2	24.82	24.69	0	15,987	0.00%
2018/08/03	1	24.95	1	25.31	24.97	0	15,947	0.00%
2018/08/02	10	25.80	1	25.35	24.80	9	16,072	0.06%
2018/08/01	7	27.66	7	28.15	27.38	0	15,739	0.00%
2018/07/31	0	0.00	3	27.70	27.60	-3	15,867	-0.02%
2018/07/30	5	27.66	1	27.99	27.44	4	15,976	0.03%
2018/07/27	4	27.75	1	27.72	27.64	3	15,943	0.02%
2018/07/26	3	28.16	1	28.50	27.70	2	15,964	0.01%
2018/07/25	2	28.30	1	28.70	28.20	1	15,950	0.01%
2018/07/24	2	27.88	9	28.06	28.37	-7	15,858	-0.04%
2018/07/23	4	26.70	61	26.70	27.22	-57	15,831	-0.36%
2018/07/20	4	25.50	2	25.58	26.07	2	15,806	0.01%
2018/07/19	2	25.60	0	0.00	25.66	2	15,575	0.01%
2018/07/18	15	25.81	17	25.93	25.78	-2	15,825	-0.01%
2018/07/17	3	25.66	0	0.00	25.42	3	15,859	0.02%
2018/07/16	2	26.43	1	26.03	25.83	1	15,856	0.01%
2018/07/13	1	26.85	2	26.73	26.62	-1	15,827	-0.01%
2018/07/12	1	26.62	8	26.28	26.81	-7	16,016	-0.04%
2018/07/11	2	25.00	6	25.36	25.50	-4	15,910	-0.03%
2018/07/10	4	26.02	17	26.23	25.90	-13	16,051	-0.08%
2018/07/09	0	0.00	6	25.81	26.05	-6	16,113	-0.04%
2018/07/06	0	0.00	1	24.50	25.06	-1	16,072	-0.01%
2018/07/05	4	24.42	2	24.68	23.93	2	16,026	0.01%
2018/07/04	0	0.00	1	24.70	24.41	-1	15,904	-0.01%
2018/07/03	15	24.03	0	0.00	24.36	15	15,931	0.09%
2018/07/02	54	25.78	151	26.50	25.20	-97	15,517	-0.63%	大賣/
2018/06/29	160	26.21	5	26.26	26.52	155	15,453	1.00%	大買/鉅額交易
2018/06/28	2	25.65	5	25.86	25.99	-3	15,209	-0.02%
2018/06/27	19	26.83	2	26.97	26.24	17	15,029	0.11%
2018/06/26	16	27.63	4	27.58	27.55	12	14,971	0.08%
2018/06/25	2	29.01	14	29.03	28.96	-12	14,729	-0.08%
2018/06/22	11	28.99	1	29.29	29.11	10	14,882	0.07%
2018/06/21	9	29.89	4	30.11	29.85	5	14,898	0.03%
2018/06/20	4	29.20	1	29.31	29.85	3	15,276	0.02%
2018/06/19	10	30.23	1	29.97	29.92	9	15,384	0.06%
2018/06/15	4	31.20	8	31.22	31.17	-4	15,170	-0.03%
2018/06/14	4	30.98	48	31.11	30.99	-44	15,109	-0.29%
2018/06/13	3	31.27	3	31.53	31.27	0	15,151	0.00%
2018/06/12	51	31.53	4	31.32	31.49	47	15,175	0.31%
2018/06/11	4	30.43	2	30.67	30.72	2	15,149	0.01%
2018/06/08	8	30.77	1	30.74	30.63	7	15,141	0.05%
2018/06/07	1	31.98	14	31.96	31.65	-13	14,981	-0.09%
2018/06/06	7	31.64	1	31.57	31.56	6	15,005	0.04%
2018/06/05	6	31.42	59	31.55	31.76	-53	14,971	-0.35%
2018/06/04	50	31.32	4	31.24	31.33	46	14,982	0.31%
2018/06/01	1	30.18	0	0.00	30.12	1	15,006	0.01%
2018/05/31	4	29.57	2	30.04	30.40	2	15,083	0.01%
2018/05/30	22	29.42	5	29.47	29.50	17	15,081	0.11%
2018/05/29	1	30.18	0	0.00	30.09	1	15,018	0.01%
2018/05/28	32	30.62	5	30.73	30.63	27	15,089	0.18%
2018/05/24	4	30.79	50	30.68	30.63	-46	15,339	-0.30%
2018/05/23	1	31.30	0	0.00	31.08	1	15,412	0.01%
2018/05/22	7	31.92	0	0.00	31.60	7	15,436	0.05%
2018/05/21	3	32.46	2	32.92	32.46	1	15,615	0.01%
2018/05/17	3	31.76	0	0.00	31.56	3	16,528	0.02%
2018/05/15	56	32.58	0	0.00	32.31	56	17,586	0.32%
2018/05/11	0	0.00	5	32.14	32.05	-5	18,007	-0.03%
2018/05/10	0	0.00	8	32.16	31.78	-8	18,027	-0.04%
2018/05/09	9	31.69	0	0.00	31.75	9	17,937	0.05%
2018/05/08	2	31.56	7	31.75	31.92	-5	18,017	-0.03%
2018/05/07	16	30.26	1	30.22	30.70	15	18,069	0.08%
2018/05/04	1	30.09	2	30.05	30.03	-1	18,134	-0.01%
2018/05/03	2	29.56	12	29.80	29.90	-10	18,393	-0.05%
2018/05/02	2	29.78	10	29.99	29.81	-8	18,643	-0.04%
2018/04/27	27	29.66	0	0.00	29.55	27	19,235	0.14%
2018/04/26	8	30.84	0	0.00	30.38	8	19,136	0.04%
2018/04/25	3	31.67	2	31.77	31.81	1	18,985	0.01%
2018/04/24	34	30.66	28	31.23	32.10	6	19,183	0.03%
2018/04/23	6	30.33	2	30.58	30.42	4	19,244	0.02%
2018/04/20	2	30.36	0	0.00	30.09	2	19,291	0.01%
2018/04/19	0	0.00	8	30.91	31.07	-8	19,461	-0.04%
2018/04/18	21	29.74	1	29.77	29.87	20	19,472	0.10%
2018/04/17	5	30.56	0	0.00	30.20	5	19,306	0.03%
2018/04/16	16	30.99	0	0.00	30.72	16	19,406	0.08%
2018/04/13	1	33.11	0	0.00	32.43	1	19,179	0.01%
2018/04/12	3	33.01	0	0.00	33.03	3	19,073	0.02%
2018/04/11	0	0.00	1	33.70	33.82	-1	18,947	-0.01%
2018/04/09	0	0.00	7	31.98	31.80	-7	18,944	-0.04%
2018/04/03	5	31.47	0	0.00	31.40	5	18,940	0.03%
2018/04/02	3	32.84	0	0.00	32.40	3	18,773	0.02%
2018/03/31	5	32.75	0	0.00	32.79	5	18,808	0.03%
2018/03/30	4	32.86	4	32.99	32.94	0	18,904	0.00%
2018/03/29	16	31.57	0	0.00	31.88	16	18,809	0.09%
2018/03/28	12	32.13	1	32.36	31.63	11	18,537	0.06%
2018/03/27	34	33.80	1	33.53	33.19	33	18,255	0.18%
2018/03/26	11	32.65	0	0.00	32.59	11	18,079	0.06%
2018/03/23	23	33.34	11	33.42	33.15	12	17,806	0.07%
2018/03/22	7	36.20	6	35.85	35.77	1	17,367	0.01%
2018/03/19	2	36.39	0	0.00	36.57	2	17,085	0.01%
2018/03/16	14	37.14	5	37.49	37.08	9	17,028	0.05%
2018/03/15	1	37.00	2	36.30	37.02	-1	17,068	-0.01%
2018/03/14	8	36.61	0	0.00	36.50	8	17,019	0.05%
2018/03/13	1	37.44	1	37.46	37.44	0	16,922	0.00%
2018/03/12	3	38.23	0	0.00	37.80	3	16,969	0.02%
2018/03/08	1	37.32	1	37.10	37.10	0	16,961	0.00%
2018/03/07	10	36.65	13	37.27	36.75	-3	16,973	-0.02%
2018/03/06	3	36.31	2	36.43	36.37	1	17,013	0.01%
2018/03/05	10	35.84	31	36.03	35.83	-21	16,941	-0.12%
2018/03/02	1	36.43	2	36.20	36.21	-1	16,929	-0.01%
2018/03/01	13	36.72	4	36.02	36.77	9	16,867	0.05%
2018/02/27	6	38.56	1	38.60	37.90	5	16,856	0.03%
2018/02/26	0	0.00	4	39.34	38.98	-4	16,960	-0.02%
2018/02/23	2	38.69	0	0.00	38.21	2	17,021	0.01%
2018/02/22	6	37.76	1	37.78	37.95	5	17,040	0.03%
2018/02/21	2	37.53	4	37.50	38.28	-2	17,167	-0.01%
2018/02/12	30	34.47	10	34.97	34.48	20	16,989	0.12%
2018/02/09	39	35.01	24	35.43	33.98	15	16,766	0.09%
2018/02/08	36	39.20	20	39.70	38.00	16	15,934	0.10%
2018/02/07	15	41.37	0	0.00	41.22	15	15,295	0.10%
2018/02/06	11	42.37	30	42.50	42.00	-19	14,850	-0.13%
2018/02/05	7	43.07	2	43.74	43.70	5	14,460	0.03%
2018/02/02	2	43.35	2	43.41	43.48	0	14,348	0.00%
2018/02/01	1	43.47	0	0.00	43.34	1	14,287	0.01%
2018/01/31	1	43.45	5	42.92	43.29	-4	14,216	-0.03%
2018/01/30	13	43.15	3	43.50	42.83	10	14,020	0.07%
2018/01/29	5	45.45	102	44.61	44.90	-97	13,638	-0.71%	大賣/
2018/01/26	0	0.00	8	45.30	45.74	-8	13,431	-0.06%
2018/01/25	8	45.30	8	45.20	44.82	0	13,204	0.00%
2018/01/24	40	45.97	34	46.01	46.29	6	12,948	0.05%
2018/01/23	37	45.56	19	45.62	45.70	18	12,493	0.14%
2018/01/22	52	44.01	0	0.00	44.35	52	12,364	0.42%
2018/01/19	15	44.47	15	44.52	44.54	0	12,263	0.00%
2018/01/18	12	43.68	15	43.67	43.47	-3	12,192	-0.02%
2018/01/17	13	43.13	20	43.87	43.22	-7	11,962	-0.06%
2018/01/16	3	42.43	7	42.78	42.92	-4	11,608	-0.03%
2018/01/15	1	42.53	40	42.35	42.86	-39	11,461	-0.34%
2018/01/12	1	41.06	9	41.16	41.13	-8	11,238	-0.07%
2018/01/11	0	0.00	5	40.66	40.51	-5	11,324	-0.04%
2018/01/10	10	40.16	11	40.58	40.31	-1	11,243	-0.01%
2018/01/09	5	39.20	9	39.56	39.78	-4	11,045	-0.04%
2018/01/05	0	0.00	2	38.96	38.96	-2	10,895	-0.02%
2018/01/04	2	38.64	0	0.00	38.64	2	10,836	0.02%
2018/01/03	12	38.34	13	38.96	38.71	-1	10,864	-0.01%
2018/01/02	0	0.00	4	38.15	38.24	-4	10,697	-0.04%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析