元大日經225 (00661)-富邦-台北券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
50.1
漲跌
▲0.5
漲幅
+1.11%
成交量
1,284張
產業
上市0.00%
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	49.79	49.50	-0.1	758	-0.02%
2024/05/14	0	49.02	0	0.00	49.14	0	770	0.00%
2024/05/13	0.1	49.17	0	0.00	48.99	0.1	770	0.01%
2024/05/07	0	0.00	1	49.72	49.80	-1	792	-0.13%
2024/05/06	1	49.59	0	0.00	49.66	1	794	0.13%
2024/05/03	2	48.92	0	0.00	48.77	2	792	0.25%
2024/05/02	1	49.26	0	0.00	49.27	1	789	0.13%
2024/04/26	1	48.60	0	0.00	48.94	1	785	0.13%
2024/04/25	1	48.71	0	0.00	48.50	1	783	0.13%
2024/04/23	0	0.00	1	48.42	48.35	-1	792	-0.13%
2024/04/22	1	47.92	1	48.06	47.90	0	804	0.00%
2024/04/19	7	47.54	0	0.00	47.86	7	807	0.87%
2024/04/15	0	0.00	23	50.20	50.30	-23	769	-2.99%
2024/04/12	2	50.90	0	0.00	50.90	2	752	0.27%
2024/04/11	1.1	50.56	0	0.00	50.75	1.1	748	0.14%
2024/04/10	1	51.05	0.1	51.25	51.00	1	754	0.13%
2024/04/09	0	0.00	1.1	50.76	51.10	-1.1	751	-0.14%
2024/04/08	5	50.50	0	0.00	50.60	5	740	0.68%
2024/04/03	0	0.00	1	50.75	50.85	-1	744	-0.13%
2024/04/01	1	51.50	0	0.00	51.15	1	729	0.14%
2024/03/29	1	51.80	0	0.00	51.80	1	734	0.14%
2024/03/28	2	51.70	0	0.00	51.50	2	747	0.27%
2024/03/26	0	0.00	2	51.50	51.55	-2	771	-0.26%
2024/03/25	1	51.95	5.1	51.91	51.75	-4.1	793	-0.52%
2024/03/21	0	0.00	0.3	52.00	52.30	-0.3	820	-0.04%
2024/03/20	2	51.45	0.3	51.55	51.45	1.7	805	0.21%
2024/03/18	5	50.60	7	50.62	50.75	-2	825	-0.24%
2024/03/14	0	0.00	1	49.58	49.67	-1	846	-0.12%
2024/03/13	5.2	49.42	2	49.50	49.67	3.2	865	0.37%
2024/03/12	5.1	49.17	0	0.00	49.56	5.1	860	0.59%
2024/03/11	23.5	49.65	2	49.67	49.48	21.5	865	2.48%
2024/03/08	9	50.98	6	51.14	50.80	3	855	0.35%
2024/03/07	31.3	51.05	2	51.18	50.75	29.3	860	3.40%
2024/03/06	2	51.15	0	0.00	51.35	2	858	0.23%
2024/03/05	3	51.17	10	51.00	51.40	-7	883	-0.79%
2024/03/04	14	51.26	0	0.00	51.15	14	894	1.57%
2024/03/01	2	50.78	0	0.00	50.90	2	882	0.23%
2024/02/29	8	49.68	1	49.84	49.83	7	892	0.78%
2024/02/27	8	49.95	0	0.00	49.97	8	876	0.91%
2024/02/26	4	50.06	1	49.97	49.99	3	889	0.34%
2024/02/23	0	0.00	0.2	50.13	50.10	-0.2	893	-0.02%
2024/02/22	0	0.00	2	49.55	49.62	-2	896	-0.22%
2024/02/21	1	48.60	0	0.00	48.77	1	901	0.11%
2024/02/20	5	48.92	0	0.00	48.90	5	918	0.54%
2024/02/19	1.1	48.89	0	0.00	48.88	1.1	905	0.12%
2024/02/15	0	0.00	10	48.36	48.63	-10	964	-1.04%
2024/02/05	10	46.33	0	0.00	46.51	10	974	1.03%
2024/02/01	0.1	45.93	0	0.00	45.88	0.1	1,023	0.00%
2024/01/30	2	46.20	0	0.00	46.12	2	1,037	0.19%
2024/01/29	0	46.13	0.1	46.13	46.06	0	1,076	0.00%
2024/01/26	1.1	45.69	0	0.00	45.68	1.1	1,090	0.10%
2024/01/25	0.1	46.10	1	46.20	46.31	-1	1,107	-0.09%
2024/01/24	0	46.17	0	0.00	46.16	0	1,125	0.00%
2024/01/22	1	46.66	0	0.00	46.54	1	1,174	0.09%
2024/01/18	0	45.49	10	45.19	45.36	-10	1,211	-0.82%
2024/01/17	5	45.67	1	45.51	45.63	4	1,218	0.33%
2024/01/16	5	45.62	0	0.00	45.59	5	1,227	0.41%
2024/01/15	0	45.80	1	45.95	45.86	-1	1,234	-0.08%
2024/01/12	0	45.05	0	0.00	45.39	0	1,246	0.00%
2024/01/09	1	43.33	0	0.00	43.06	1	1,279	0.08%
2023/12/29	0	0.00	1	42.90	42.88	-1	1,385	-0.07%
2023/12/27	1	43.23	0	0.00	43.18	1	1,406	0.07%
2023/12/20	1	43.06	0	0.00	43.11	1	1,455	0.07%
2023/12/19	0	0.00	2	42.35	42.24	-2	1,442	-0.14%
2023/12/18	2	41.72	0	0.00	41.95	2	1,444	0.14%
2023/12/15	0	0.00	4	42.30	42.11	-4	1,438	-0.28%
2023/12/14	4	41.81	0	0.00	41.78	4	1,439	0.28%
2023/12/13	0.1	42.20	0	0.00	42.11	0.1	1,435	0.00%
2023/12/12	0	0.00	3	42.09	41.81	-3	1,443	-0.21%
2023/12/11	0.1	41.80	0	0.00	41.85	0.1	1,443	0.01%
2023/12/08	1	41.23	0	0.00	41.16	1	1,434	0.07%
2023/12/07	2	42.01	0	0.00	41.86	2	1,423	0.14%
2023/12/06	0	0.00	6	42.51	42.58	-6	1,420	-0.42%
2023/12/05	1	41.79	0	0.00	41.88	1	1,422	0.07%
2023/12/04	2	42.26	0	0.00	42.28	2	1,420	0.14%
2023/11/30	1	42.26	0	0.00	42.57	1	1,427	0.07%
2023/11/28	11	42.45	0	0.00	42.49	11	1,407	0.78%
2023/11/27	1	42.56	0	0.00	42.55	1	1,406	0.07%
2023/11/13	0	0.00	1	41.74	41.49	-1	1,406	-0.07%
2023/11/10	1	41.26	0	0.00	41.50	1	1,404	0.07%
2023/11/09	0	0.00	3	41.45	41.62	-3	1,405	-0.21%
2023/11/08	2	41.14	0	0.00	41.15	2	1,388	0.14%
2023/11/07	1	41.40	0	0.00	41.33	1	1,386	0.07%
2023/11/01	0	0.00	1	40.28	40.31	-1	1,368	-0.07%
2023/10/24	1	39.51	0	0.00	39.77	1	1,361	0.07%
2023/09/22	0	0.00	2.3	41.06	41.33	-2.3	1,224	-0.19%
2023/08/07	0	0.00	0	43.10	41.15	0	663	0.00%
2023/08/01	0	0.00	0	42.50	42.61	0	588	-0.01%
2023/07/31	2	42.59	5	42.52	42.28	-3	563	-0.53%
2023/07/28	5	41.10	0	0.00	41.50	5	540	0.93%
2023/07/21	1	41.40	0	0.00	41.34	1	438	0.23%
2023/07/20	0.1	41.78	0	0.00	41.60	0.1	416	0.01%
2023/07/14	2.1	41.59	0	0.00	41.53	2.1	335	0.63%
2023/07/10	1	40.90	0	0.00	41.16	1	267	0.37%
2023/07/04	1	42.69	0	0.00	42.65	1	219	0.45%
2023/06/27	0.3	41.48	0	0.00	41.40	0.3	169	0.18%
2023/06/26	0.3	41.96	0	0.00	41.68	0.3	162	0.19%
2023/06/16	0.2	42.67	0	0.00	42.98	0.2	114	0.18%
2023/06/15	0.5	42.96	0	0.00	42.86	0.5	108	0.46%
2023/06/09	11	40.98	0	0.00	41.12	11	79	13.88%
2023/06/02	0	0.00	0	40.10	40.20	0	41	-0.02%
2023/05/22	0	39.34	0.2	39.34	39.49	-0.1	9	-1.47%
2023/05/19	0.2	39.39	0	39.31	39.34	0.1	6	2.23%
2023/05/18	0	0.00	0	39.00	39.03	0	5	-0.38%
2023/05/15	0	0.00	0	37.69	37.87	0	4	-0.11%
2023/05/02	0	37.12	0	0.00	37.32	0	4	0.53%
2023/04/26	0	0.00	1	36.29	36.29	-1	4	-22.31%
2023/04/17	0	36.39	0	0.00	36.50	0	4	0.23%
2023/04/12	0	0.00	1	35.98	35.98	-1	3	-25.11%
2022/12/01	0	0.00	1	36.02	36.02	-1	6	-14.49%
2022/06/08	1	35.06	0	0.00	35.07	1	19	5.05%
2022/03/30	0	0.00	0	35.32	35.09	0	16	-0.02%
2022/03/29	0	35.70	0	0.00	35.32	0	16	0.02%
2022/01/04	1	36.47	0	0.00	36.47	1	150	0.66%
2021/12/17	1	36.00	0	0.00	35.78	1	151	0.66%
2021/09/03	0	0.00	6	35.73	36.45	-6	24	-24.23%
2021/05/26	6	35.59	0	0.00	35.41	6	82	7.24%
2018/01/04	0	0.00	8	28.72	29.10	-8	55	-14.47%
2018/01/02	4	28.59	0	0.00	28.59	4	55	7.24%