富邦NASDAQ (00662)-臺銀-金山券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
2,111張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	72.95	0	0.00	72.95	1	3,079	0.03%
2024/04/29	1	74.40	0	0.00	74.45	1	3,077	0.03%
2024/04/26	0	0.00	1	73.80	73.85	-1	3,086	-0.03%
2024/04/25	5.1	72.70	0	0.00	72.45	5.1	3,094	0.17%
2024/04/24	2	73.50	0	0.00	73.50	2	3,105	0.06%
2024/04/23	3.1	72.05	0	0.00	72.05	3.1	3,093	0.10%
2024/04/22	0.2	71.75	0	0.00	71.75	0.2	3,099	0.01%
2024/04/19	12	71.74	0	0.00	71.90	12	3,138	0.38%
2024/04/18	1	73.01	0	0.00	73.00	1	3,157	0.03%
2024/04/16	10.1	73.78	9	73.79	73.95	1.1	3,175	0.04%
2024/04/12	0	76.00	1	75.95	75.95	-1	3,095	-0.03%
2024/04/11	3	74.35	0	0.00	74.55	3	3,086	0.10%
2024/04/09	3.1	74.60	1	74.60	74.60	2.1	2,945	0.07%
2024/04/08	0	0.00	1	74.80	74.75	-1	2,882	-0.03%
2024/04/03	2	74.53	0	0.00	74.50	2	2,859	0.07%
2024/04/02	8	75.23	0	0.00	75.25	8	2,859	0.28%
2024/04/01	1.3	75.37	0	0.00	75.40	1.3	2,870	0.04%
2024/03/29	31.1	74.81	0	0.00	74.70	31.1	2,799	1.11%
2024/03/27	0	0.00	4	75.00	75.20	-4	2,745	-0.15%
2024/03/26	3	75.02	0	0.00	75.20	3	2,771	0.11%
2024/03/25	2	75.50	0	0.00	75.05	2	2,778	0.07%
2024/03/22	0	0.00	1.1	75.35	75.45	-1.1	2,794	-0.04%
2024/03/20	15.1	73.65	0	0.00	73.85	15.1	2,808	0.54%
2024/03/19	0	0.00	2	73.20	73.30	-2	2,881	-0.07%
2024/03/18	0.2	72.82	0	0.00	72.90	0.2	2,890	0.01%
2024/03/15	1.1	73.20	0	0.00	73.20	1.1	2,865	0.04%
2024/03/13	1	73.55	0	0.00	73.70	1	2,928	0.03%
2024/03/12	0	0.00	17	72.85	72.95	-17	2,950	-0.58%
2024/03/11	2	72.85	0.3	73.20	72.80	1.7	2,929	0.06%
2024/03/08	3	73.80	0	0.00	73.90	3	2,960	0.10%
2024/03/07	1	72.80	0	0.00	72.90	1	2,938	0.03%
2024/03/06	3	72.90	0	0.00	73.00	3	2,897	0.10%
2024/03/05	3	73.68	0	0.00	73.60	3	2,926	0.10%
2024/03/04	0	0.00	1	74.50	74.45	-1	2,781	-0.04%
2024/03/01	0	0.00	4	73.25	73.55	-4	2,703	-0.15%
2024/02/29	3	72.75	0	0.00	72.75	3	2,649	0.11%
2024/02/27	5	72.77	0	0.00	72.85	5	2,570	0.19%
2024/02/26	4.1	72.57	0	0.00	72.80	4.1	2,575	0.16%
2024/02/23	3	72.90	0	0.00	73.00	3	2,544	0.12%
2024/02/21	0	0.00	1	71.00	70.95	-1	2,422	-0.04%
2024/02/20	5.1	71.40	0	0.00	71.45	5.1	2,418	0.21%
2024/02/19	0.1	71.63	0	0.00	71.60	0.1	2,391	0.01%
2024/02/16	0.8	72.25	0	0.00	72.15	0.8	2,433	0.03%
2024/02/15	2	72.05	0	0.00	71.90	2	2,439	0.08%
2024/02/05	9	71.20	0	0.00	71.20	9	2,386	0.38%
2024/01/31	1	69.70	0	0.00	69.80	1	2,279	0.04%
2024/01/29	0.1	70.10	0	0.00	70.00	0.1	2,278	0.00%
2024/01/25	0.1	70.45	0	0.00	70.45	0.1	2,221	0.00%
2024/01/23	2	69.98	0	0.00	69.90	2	2,203	0.09%
2024/01/22	0	0.00	0.1	70.15	70.20	-0.1	2,205	-0.01%
2024/01/19	0	0.00	0	68.70	68.90	0	2,201	0.00%
2024/01/12	1	67.40	0	0.00	67.30	1	2,194	0.05%
2024/01/05	1	65.05	0	0.00	64.95	1	2,093	0.05%
2024/01/04	2	65.60	0	0.00	65.35	2	2,116	0.09%
2024/01/03	1	65.80	0	0.00	65.90	1	2,112	0.05%
2023/12/28	0	0.00	1	66.85	66.80	-1	2,108	-0.05%
2023/12/27	1	67.15	0	0.00	67.15	1	2,119	0.05%
2023/12/22	0	0.00	0.1	67.15	67.20	-0.1	2,083	-0.01%
2023/12/20	0	0.00	0.1	67.90	67.90	-0.1	2,058	-0.01%
2023/12/18	0	0.00	0.2	67.10	67.20	-0.2	2,073	-0.01%
2023/12/15	0.1	66.75	0.1	66.75	66.65	0	2,057	0.00%
2023/12/14	0	0.00	0.1	67.05	67.25	-0.1	2,042	-0.01%
2023/12/13	0	0.00	0.1	66.30	66.30	-0.1	1,972	-0.01%
2023/12/12	0	0.00	2	65.55	65.65	-2	1,977	-0.10%
2023/12/05	1	63.95	0	0.00	63.80	1	1,856	0.05%
2023/11/30	0.1	64.45	0	0.00	64.25	0.1	1,832	0.01%
2023/11/29	1	64.50	0	0.00	64.35	1	1,786	0.06%
2023/11/28	0	0.00	2	64.65	64.60	-2	1,768	-0.11%
2023/11/21	0	0.00	1	64.85	64.85	-1	1,961	-0.05%
2023/11/20	0.2	64.45	0	0.00	64.35	0.2	1,949	0.01%
2023/11/17	1	64.90	4	64.90	64.85	-3	1,947	-0.15%
2023/11/16	0.1	64.95	4	65.08	64.85	-3.9	1,935	-0.20%
2023/11/15	0	0.00	5	65.22	65.10	-5	1,989	-0.25%
2023/11/03	3	62.30	0	0.00	61.80	3	1,887	0.16%
2023/11/02	1	61.25	0	0.00	61.20	1	1,893	0.05%
2023/10/30	4.1	59.55	0	0.00	59.55	4.1	1,915	0.21%
2023/10/26	0.1	59.55	3	59.40	59.40	-2.9	1,917	-0.15%
2023/10/25	0.3	61.20	2	61.10	61.15	-1.7	1,942	-0.09%
2023/10/23	0.1	60.79	6	60.73	60.75	-5.9	1,976	-0.30%
2023/10/20	9	61.27	4	61.45	61.15	5	1,968	0.25%
2023/10/18	0	0.00	0.2	62.90	62.70	-0.2	1,885	-0.01%
2023/10/13	2	63.10	0	0.00	63.10	2	1,919	0.10%
2023/10/12	2	63.30	0	0.00	63.30	2	1,892	0.11%
2023/10/11	2	62.60	0	0.00	62.55	2	1,850	0.11%
2023/09/25	0	0.00	2	61.00	61.10	-2	1,726	-0.12%
2023/09/18	2	62.70	0	0.00	62.70	2	1,593	0.13%
2023/09/06	0	0.00	2	63.65	63.60	-2	1,550	-0.13%
2023/09/05	0.1	63.50	0	0.00	63.35	0.1	1,517	0.00%
2023/08/30	0	0.00	8	63.05	63.10	-8	1,419	-0.56%
2023/08/25	0	60.50	0	0.00	60.35	0	1,403	0.00%
2023/08/24	0	62.71	0	0.00	62.80	0	1,229	0.00%
2023/08/18	0	60.65	0	0.00	60.40	0	1,191	0.00%
2023/08/15	0	0.00	1	62.80	62.80	-1	1,241	-0.08%
2023/08/14	1	61.70	1	61.65	61.70	0	1,230	0.00%
2023/08/10	0	0.00	1	62.00	62.00	-1	1,215	-0.08%
2023/08/02	0	0.00	3	63.70	63.55	-3	1,139	-0.26%
2023/07/28	0	0.00	4	62.64	62.65	-4	1,097	-0.36%
2023/07/25	0.1	62.50	0	0.00	62.40	0.1	991	0.01%
2023/07/20	7	63.10	1	63.05	63.10	6	945	0.63%
2023/07/18	0.1	62.75	0	0.00	62.70	0.1	878	0.01%
2023/07/17	1	62.25	0.1	62.20	62.25	0.9	880	0.10%
2023/07/14	0.1	61.86	0	0.00	61.95	0.1	868	0.01%
2023/07/12	0.1	61.15	0	0.00	61.00	0.1	890	0.01%
2023/07/07	4	60.60	0	0.00	60.80	4	867	0.46%
2023/07/06	0	0.00	1	60.95	61.00	-1	853	-0.12%
2023/06/30	0.1	60.00	0	0.00	60.00	0.1	884	0.01%
2023/06/28	1.3	59.65	0	0.00	59.65	1.3	902	0.15%
2023/06/27	0.1	58.80	0	0.00	58.75	0.1	927	0.01%
2023/06/26	4.1	59.50	0	0.00	59.50	4.1	940	0.44%
2023/06/21	2.7	59.95	2	60.00	60.00	0.7	958	0.07%
2023/06/09	0	0.00	0.2	57.20	57.40	-0.2	1,058	-0.02%
2023/06/08	0.3	56.57	0	0.00	56.55	0.3	1,061	0.03%
2023/06/07	1	57.60	0	0.00	57.60	1	1,059	0.09%
2023/06/05	0.1	57.60	0	0.00	57.40	0.1	1,070	0.01%
2023/06/02	2	57.16	5	57.03	57.30	-3	1,075	-0.28%
2023/06/01	8	56.37	0	0.00	56.45	8	1,084	0.74%
2023/05/31	0	0.00	16	56.78	56.75	-16	1,096	-1.46%
2023/05/29	0	0.00	0.5	56.60	56.65	-0.5	1,070	-0.04%
2023/05/24	2	54.10	0	0.00	54.05	2	1,020	0.20%
2023/05/22	0	0.00	1	54.35	54.45	-1	913	-0.11%
2023/05/17	0	0.00	5	53.30	53.35	-5	940	-0.53%
2023/05/16	0	0.00	6	53.05	53.05	-6	939	-0.64%
2023/05/15	0	0.00	7	52.74	52.95	-7	940	-0.74%
2023/04/26	0	0.00	0.4	50.75	50.80	-0.4	1,083	-0.04%
2023/04/25	0	0.00	4	50.90	50.85	-4	1,082	-0.37%
2023/04/13	0.3	50.43	0	0.00	50.65	0.3	1,047	0.03%
2023/04/11	0.2	51.35	0.9	51.30	51.20	-0.7	1,041	-0.07%
2023/04/06	0.1	50.95	0	0.00	50.90	0.1	1,023	0.00%
2023/03/28	0.1	49.74	0	0.00	49.68	0.1	1,065	0.01%
2023/03/24	0	0.00	1	49.80	49.89	-1	1,074	-0.09%
2023/03/23	0.1	49.59	0	0.00	49.30	0.1	1,049	0.01%
2023/03/17	0	0.00	1	49.43	49.61	-1	934	-0.11%
2023/03/15	0	0.00	1	48.00	48.10	-1	898	-0.11%
2023/03/14	0.2	47.29	0	0.00	47.20	0.2	903	0.02%
2023/03/13	0.1	47.65	0	0.00	47.62	0.1	871	0.01%
2023/03/10	2.1	47.44	0	0.00	47.50	2.1	867	0.24%
2023/03/09	0.1	48.39	0	0.00	48.48	0.1	867	0.01%
2023/03/08	1.2	48.22	0.5	48.11	48.25	0.7	870	0.08%
2023/03/06	2.2	48.60	0	0.00	48.60	2.2	837	0.26%
2023/03/03	0.1	47.36	1	47.40	47.50	-0.9	816	-0.11%
2023/03/02	3	46.80	0	0.00	46.86	3	800	0.37%
2023/02/24	0	0.00	1	47.74	47.74	-1	791	-0.13%
2023/02/22	3	47.41	0	0.00	47.39	3	785	0.38%
2023/02/16	0	0.00	1	49.62	49.48	-1	781	-0.13%
2023/02/15	0	0.00	1	48.75	48.70	-1	765	-0.13%
2023/02/13	0.1	47.84	0	0.00	47.71	0.1	773	0.01%
2023/02/10	1	47.85	1	47.84	47.85	0	774	0.00%
2023/02/09	0	0.00	5	48.45	48.46	-5	779	-0.64%
2023/02/07	0	48.05	0	0.00	48.12	0	791	0.00%
2023/02/06	1	48.05	0	0.00	48.00	1	784	0.13%
2023/02/03	1.2	48.07	2	48.11	48.06	-0.8	781	-0.10%
2023/02/01	1	46.45	0	0.00	46.39	1	700	0.14%
2023/01/30	1	47.01	0	0.00	46.88	1	699	0.14%
2023/01/17	0.2	45.19	0	0.00	44.82	0.2	682	0.03%
2023/01/10	0.3	43.57	0	0.00	43.45	0.3	668	0.04%
2023/01/09	0	0.00	1	43.63	43.69	-1	672	-0.15%
2023/01/05	1	43.12	0	0.00	43.16	1	665	0.15%
2022/12/29	0.1	42.79	0	0.00	42.44	0.1	693	0.01%
2022/12/28	0.1	43.10	0	0.00	42.88	0.1	699	0.01%
2022/12/23	1	43.29	0	0.00	43.45	1	728	0.14%
2022/12/22	0	0.00	1	44.48	44.51	-1	682	-0.15%
2022/12/20	5	43.83	0	0.00	43.89	5	695	0.72%
2022/12/12	0.1	45.79	0	0.00	45.72	0.1	619	0.02%
2022/12/08	1	45.26	0	0.00	45.41	1	634	0.16%
2022/11/30	1	45.86	0	0.00	45.80	1	668	0.15%
2022/11/16	0	0.00	1	47.31	47.66	-1	709	-0.14%
2022/11/14	1	47.29	0	0.00	47.02	1	699	0.14%
2022/11/11	1	46.81	0	0.00	46.90	1	699	0.14%
2022/11/10	2.1	44.42	0	0.00	44.41	2.1	688	0.30%
2022/11/04	1	44.54	0	0.00	44.57	1	686	0.15%
2022/11/02	0.4	47.39	0	0.00	46.98	0.4	670	0.06%
2022/10/27	1	47.42	0	0.00	47.28	1	682	0.15%
2022/10/11	1	44.82	0	0.00	44.73	1	673	0.15%
2022/09/29	0	0.00	1	47.05	47.11	-1	626	-0.16%
2022/09/28	1	45.80	0	0.00	45.89	1	639	0.16%
2022/09/27	1	46.40	0	0.00	46.43	1	621	0.16%
2022/09/16	0.5	47.83	0	0.00	47.73	0.5	610	0.08%
2022/09/14	0	0.00	2	48.04	48.34	-2	607	-0.33%
2022/09/12	1	50.05	0	0.00	50.05	1	589	0.17%
2022/09/08	1	48.86	0	0.00	48.86	1	593	0.17%
2022/09/06	1	48.28	0	0.00	48.26	1	598	0.17%
2022/09/05	1	47.86	0	0.00	47.91	1	611	0.16%
2022/08/29	4	48.57	0	0.00	48.81	4	608	0.66%
2022/08/26	1	51.20	0	0.00	51.10	1	593	0.17%
2022/08/25	2	50.50	0	0.00	50.55	2	595	0.34%
2022/08/23	3	50.08	3	50.12	50.05	0	603	0.00%
2022/08/19	2	52.20	0	0.00	52.10	2	610	0.33%
2022/08/18	1	51.95	3	51.95	52.00	-2	615	-0.33%
2022/08/16	0	0.00	3	52.75	52.80	-3	613	-0.49%
2022/08/15	0	0.00	2.1	52.25	52.30	-2.1	614	-0.35%
2022/08/12	2	51.45	0	0.00	51.50	2	605	0.33%
2022/08/11	0	0.00	2	51.80	51.85	-2	622	-0.32%
2022/08/10	3	50.38	0.1	50.40	50.30	2.9	621	0.47%
2022/08/08	1	51.05	0	0.00	51.20	1	614	0.16%
2022/08/05	0	0.00	0.2	51.55	51.55	-0.2	606	-0.02%
2022/08/04	3	51.20	0	0.00	51.05	3	623	0.48%
2022/08/03	0	0.00	3	49.80	49.95	-3	612	-0.49%
2022/08/02	0	0.00	5	49.81	49.81	-5	622	-0.80%
2022/08/01	3	49.89	0	0.00	49.85	3	631	0.48%
2022/07/29	0	0.00	0.6	49.63	49.69	-0.6	651	-0.09%
2022/07/28	3	48.31	0	0.00	48.29	3	639	0.47%
2022/07/26	0	0.00	1	47.27	47.29	-1	667	-0.15%
2022/07/22	0	0.00	3	48.25	48.18	-3	689	-0.44%
2022/07/21	0	0.00	1	47.77	47.88	-1	724	-0.14%
2022/07/20	0	0.00	1	47.38	47.29	-1	737	-0.14%
2022/07/19	0.2	45.86	0	0.00	45.86	0.2	780	0.03%
2022/07/18	0	0.00	1	46.25	46.56	-1	858	-0.12%
2022/07/14	2	45.12	0	0.00	45.06	2	927	0.22%
2022/07/11	2	46.12	0	0.00	46.10	2	933	0.21%
2022/07/01	1	43.68	0	0.00	43.68	1	940	0.11%
2022/06/30	1	44.46	0	0.00	44.32	1	945	0.11%
2022/06/29	1	44.59	1	44.46	44.66	0	947	0.00%
2022/06/24	1	44.75	0	0.00	45.28	1	950	0.11%
2022/06/23	1	44.23	0	0.00	44.22	1	950	0.11%
2022/06/17	1.5	42.94	2	42.96	43.17	-0.5	957	-0.05%
2022/06/14	2	43.76	0	0.00	43.93	2	947	0.21%
2022/06/13	0.5	44.65	0	0.00	44.62	0.5	939	0.05%
2022/06/07	2.3	47.60	2	47.60	47.45	0.3	956	0.03%
2022/06/06	0.3	47.86	0	0.00	47.86	0.3	964	0.03%
2022/06/01	0	0.00	1	47.66	47.61	-1	997	-0.10%
2022/05/31	0.1	47.90	12	47.71	47.79	-11.9	1,005	-1.18%
2022/05/26	1	45.31	5	45.28	45.19	-4	1,013	-0.39%
2022/05/24	3.1	45.30	0	0.00	45.20	3.1	1,070	0.29%
2022/05/23	0.1	45.92	0.3	45.86	45.80	-0.2	1,068	-0.02%
2022/05/20	0.1	46.10	0	0.00	45.92	0.1	1,090	0.00%
2022/05/19	1.1	45.78	0	0.00	45.82	1.1	1,098	0.10%
2022/05/18	0	0.00	2.1	47.86	47.90	-2.1	1,091	-0.19%
2022/05/17	0.1	47.22	0	0.00	47.29	0.1	1,089	0.01%
2022/05/16	1	47.30	0.6	47.46	47.37	0.4	1,094	0.04%
2022/05/12	4.1	46.16	0	0.00	45.86	4.1	1,104	0.37%
2022/05/11	1	47.60	0	0.00	47.68	1	1,091	0.09%
2022/05/10	1.2	46.83	0	0.00	47.30	1.2	1,097	0.11%
2022/05/09	2.6	48.09	0	0.00	48.20	2.6	1,080	0.24%
2022/05/06	5	49.11	16	49.00	49.25	-11	1,071	-1.03%
2022/05/04	5	50.00	0	0.00	50.05	5	1,075	0.46%
2022/05/03	6.2	49.96	1	49.93	50.15	5.2	1,090	0.48%
2022/04/29	24.1	50.85	0	0.00	50.95	24.1	1,089	2.21%
2022/04/27	6	49.47	1	49.47	49.47	5	1,100	0.45%
2022/04/26	3	51.13	0	0.00	51.30	3	1,086	0.28%
2022/04/25	5	50.36	0	0.00	50.40	5	1,080	0.46%
2022/04/22	1	51.60	0	0.00	51.90	1	1,046	0.10%
2022/04/21	2.1	53.08	0	0.00	53.35	2.1	980	0.21%
2022/04/20	3	53.15	0	0.00	53.30	3	949	0.32%
2022/04/19	0.1	52.60	0	0.00	52.70	0.1	920	0.01%
2022/04/14	0	53.10	1	53.05	53.35	-1	938	-0.11%
2022/04/13	2.1	52.52	0	0.00	52.45	2.1	960	0.22%
2022/04/12	1	52.15	0	0.00	52.25	1	958	0.10%
2022/04/06	0	0.00	1	54.85	54.95	-1	935	-0.11%
2022/04/01	0	0.00	1	54.95	55.00	-1	932	-0.11%
2022/03/31	0.1	55.70	0.5	55.70	55.70	-0.4	929	-0.04%
2022/03/29	1	55.40	0.1	55.20	55.35	0.9	919	0.10%
2022/03/25	0	0.00	2.6	54.21	54.40	-2.6	920	-0.28%
2022/03/24	2.2	53.30	0	0.00	53.50	2.2	927	0.24%
2022/03/23	0	0.00	5	53.73	53.80	-5	944	-0.53%
2022/03/21	0	0.00	22	52.42	52.60	-22	944	-2.33%
2022/03/18	1	51.00	0	0.00	51.05	1	934	0.11%
2022/03/17	0	0.00	12	51.08	51.15	-12	931	-1.29%
2022/03/16	0	0.00	20	49.67	49.75	-20	921	-2.17%
2022/03/15	2	48.38	10	48.38	48.34	-8	916	-0.87%
2022/03/11	1	49.35	3	49.42	49.38	-2	900	-0.22%
2022/03/09	1	48.45	0	0.00	48.73	1	900	0.11%
2022/03/08	2	48.49	0	0.00	48.40	2	902	0.22%
2022/03/07	0.1	49.75	0	0.00	49.72	0.1	888	0.01%
2022/03/04	4.1	50.34	0	0.00	50.50	4.1	868	0.47%
2022/03/03	1	51.30	5	51.42	51.40	-4	861	-0.46%
2022/03/02	10.2	50.76	0	0.00	51.00	10.2	859	1.18%
2022/03/01	42	51.39	0	0.00	51.35	42	845	4.97%
2022/02/25	5.2	50.09	0	0.00	50.05	5.2	827	0.62%
2022/02/24	12.4	48.19	0	0.00	47.73	12.4	819	1.51%
2022/02/22	13	49.37	4	49.32	49.31	9	764	1.18%
2022/02/21	4	50.38	1	50.45	50.60	3	736	0.41%
2022/02/18	4.1	51.10	0	0.00	51.35	4.1	722	0.57%
2022/02/17	3	52.20	0	0.00	52.20	3	713	0.42%
2022/02/16	4	52.45	0	0.00	52.45	4	710	0.56%
2022/02/15	0.1	51.55	0	0.00	51.20	0.1	707	0.01%
2022/02/14	5	51.17	8	51.20	51.35	-3	703	-0.43%
2022/02/11	2	52.45	1	52.70	52.30	1	691	0.14%
2022/02/10	2	53.88	1	53.80	53.95	1	676	0.15%
2022/02/09	8	52.95	1	53.00	53.20	7	669	1.05%
2022/02/08	3.1	52.27	0	0.00	52.25	3.1	667	0.46%
2022/02/07	1	52.50	0	0.00	52.80	1	658	0.15%
2022/01/26	3.3	50.84	0	0.00	50.80	3.3	644	0.51%
2022/01/25	6.1	51.22	3	51.17	51.15	3.1	619	0.50%
2022/01/24	4.1	51.97	0	0.00	52.05	4.1	593	0.69%
2022/01/21	3	52.50	0	0.00	52.30	3	570	0.53%
2022/01/20	2.4	53.88	0	0.00	53.90	2.4	542	0.43%
2022/01/19	17	54.01	0	0.00	53.75	17	532	3.19%
2022/01/18	4	55.15	0	0.00	55.00	4	507	0.79%
2022/01/17	5	55.34	0	0.00	55.35	5	497	1.01%
2022/01/14	19	55.27	0	0.00	55.35	19	483	3.93%
2022/01/13	3	56.67	0	0.00	56.60	3	464	0.65%
2022/01/12	2	56.55	0	0.00	56.60	2	456	0.44%
2022/01/11	6	55.78	2	55.70	55.80	4	453	0.88%
2022/01/10	16	55.72	0	0.00	55.90	16	440	3.64%
2022/01/07	5	56.33	0	0.00	56.35	5	429	1.16%
2022/01/06	17.1	56.19	2	56.00	55.90	15.1	421	3.59%
2022/01/05	5	57.75	0	0.00	57.65	5	393	1.27%
2022/01/04	15	58.75	13	58.70	58.75	2	386	0.52%
2022/01/03	7	58.67	0	0.00	58.65	7	381	1.83%
2021/12/30	5.2	58.75	0	0.00	58.80	5.2	375	1.38%
2021/12/29	5	58.93	0	0.00	58.90	5	376	1.33%
2021/12/28	13	58.97	0	0.00	59.05	13	382	3.40%
2021/12/27	3	58.40	0	0.00	58.40	3	378	0.79%
2021/12/24	7	58.24	2	58.23	58.20	5	380	1.31%
2021/12/23	0	0.00	10	57.83	57.90	-10	381	-2.62%
2021/12/22	4	57.20	1	57.20	57.20	3	384	0.78%
2021/12/21	6	56.62	0	0.00	56.70	6	382	1.57%
2021/12/20	4.1	56.20	0	0.00	56.05	4.1	383	1.07%
2021/12/17	7	56.90	0	0.00	56.85	7	376	1.86%
2021/12/14	3	57.75	1	57.75	57.70	2	355	0.56%
2021/12/09	4	58.50	0	0.00	58.50	4	352	1.14%
2021/12/08	2	58.60	1	58.55	58.60	1	351	0.28%
2021/12/07	1	57.00	0	0.00	57.10	1	346	0.29%
2021/12/06	9	56.39	0	0.00	56.30	9	340	2.64%
2021/12/03	0	0.00	1	57.00	57.15	-1	329	-0.30%
2021/12/02	3	57.07	0	0.00	57.15	3	323	0.93%
2021/12/01	1	58.10	0	0.00	58.40	1	313	0.32%
2021/11/30	2	58.85	0	0.00	58.55	2	306	0.65%
2021/11/29	7	58.30	2	58.10	58.20	5	306	1.63%
2021/11/26	9	58.42	0	0.00	58.40	9	298	3.01%
2021/11/25	2	58.65	0	0.00	58.80	2	295	0.68%
2021/11/19	0	0.00	1	59.25	59.30	-1	288	-0.35%
2021/11/18	1	58.35	0	0.00	58.50	1	287	0.35%
2021/11/17	1	58.45	0	0.00	58.35	1	289	0.35%
2021/11/16	3	57.83	0	0.00	57.70	3	288	1.04%
2021/11/15	1	57.95	0	0.00	58.00	1	288	0.35%
2021/11/10	2	57.63	0	0.00	57.60	2	277	0.72%
2021/11/05	1	58.80	1	58.50	58.75	0	267	0.00%
2021/11/02	0	0.00	1	56.80	56.75	-1	272	-0.37%
2021/10/29	0	0.00	2	55.98	55.90	-2	267	-0.75%
2021/10/26	1	55.85	0	0.00	55.80	1	275	0.36%
2021/10/22	0	0.00	2	55.45	55.30	-2	276	-0.72%
2021/10/21	0	0.00	2	55.15	55.05	-2	277	-0.72%
2021/10/18	4	54.59	0	0.00	54.55	4	279	1.43%
2021/10/15	0	0.00	0	54.50	54.65	0	279	0.00%
2021/10/13	1	53.10	0	0.00	53.15	1	280	0.36%
2021/10/08	1	53.80	0	0.00	53.75	1	284	0.35%
2021/10/07	1	53.60	0	0.00	53.60	1	282	0.35%
2021/10/06	0	0.00	8	52.60	52.60	-8	282	-2.84%
2021/10/05	2	52.00	0	0.00	52.30	2	279	0.71%
2021/10/01	1.1	52.55	0	0.00	52.55	1.1	272	0.39%
2021/09/27	8	55.00	0	0.00	55.00	8	261	3.06%
2021/09/24	2	55.05	5	56.00	55.85	-3	252	-1.19%
2021/09/23	3	54.55	0	0.00	54.60	3	246	1.22%
2021/09/22	3	53.70	1	53.90	54.10	2	238	0.84%
2021/09/01	0	0.00	1	55.60	55.75	-1	232	-0.43%
2021/08/26	1	55.00	0	0.00	55.05	1	237	0.42%
2021/08/19	0	0.00	2	53.30	53.30	-2	261	-0.76%
2021/08/13	1	54.00	0	0.00	53.90	1	258	0.39%
2021/08/11	1	53.85	0	0.00	53.85	1	260	0.38%
2021/08/10	0	0.00	16	54.10	54.25	-16	261	-6.12%
2021/07/30	3	53.40	9	53.45	53.25	-6	280	-2.14%
2021/07/29	3	53.95	0	0.00	53.90	3	280	1.07%
2021/07/28	4	53.83	1	53.95	53.85	3	281	1.07%
2021/07/26	1	54.55	0	0.00	54.55	1	285	0.35%
2021/07/22	2	53.45	0	0.00	53.55	2	283	0.71%
2021/07/21	1	53.00	0	0.00	53.10	1	286	0.35%
2021/07/16	1	52.90	0	0.00	53.20	1	287	0.35%
2021/07/14	0	0.00	1	53.50	53.45	-1	287	-0.35%
2021/07/09	2	52.90	1	52.85	52.95	1	293	0.34%
2021/06/23	1	51.35	0	0.00	51.35	1	311	0.32%
2021/06/21	2	50.25	1	50.10	50.25	1	314	0.32%
2021/06/15	0	0.00	1	50.30	50.30	-1	321	-0.31%
2021/06/04	1	48.12	0	0.00	48.14	1	327	0.31%
2021/05/31	1	48.71	0	0.00	48.50	1	332	0.30%
2021/05/28	1	48.85	3	48.84	48.83	-2	325	-0.61%
2021/05/27	0	0.00	20	48.82	48.83	-20	344	-5.81%
2021/05/26	3	49.06	0	0.00	49.03	3	372	0.81%
2021/05/24	1	48.13	0	0.00	48.15	1	407	0.25%
2021/05/21	2	48.40	0	0.00	48.51	2	410	0.49%
2021/05/19	4	47.25	0	0.00	47.10	4	410	0.97%
2021/05/17	3	48.33	0	0.00	48.33	3	425	0.70%
2021/05/13	4	46.84	0	0.00	46.84	4	424	0.94%
2021/05/11	12	47.27	5	47.21	47.49	7	417	1.68%
2021/05/05	4	48.74	0	0.00	48.62	4	420	0.95%
2021/04/23	2	49.73	0	0.00	49.83	2	424	0.47%
2021/04/21	0	0.00	2	49.71	49.58	-2	429	-0.47%
2021/04/20	2	50.45	4	50.30	50.35	-2	439	-0.46%
2021/04/19	1	51.05	0	0.00	51.05	1	455	0.22%
2021/04/15	3	50.50	0	0.00	50.60	3	479	0.63%
2021/04/14	0	0.00	2	51.03	51.05	-2	479	-0.42%
2021/04/12	4	50.50	0	0.00	50.45	4	488	0.82%
2021/04/07	0	0.00	1	49.65	49.72	-1	485	-0.21%
2021/04/06	1	49.71	32	49.64	49.75	-31	481	-6.44%
2021/04/01	0	0.00	4	48.13	48.29	-4	479	-0.84%
2021/03/29	5	47.28	1	47.40	47.13	4	468	0.85%
2021/03/25	3	47.19	0	0.00	47.26	3	467	0.64%
2021/03/24	0	0.00	1	47.83	47.92	-1	468	-0.21%
2021/03/23	1	47.72	0	0.00	47.68	1	467	0.21%
2021/03/22	1	47.45	0	0.00	47.34	1	466	0.21%
2021/03/19	21	46.76	1	46.85	46.81	20	467	4.28%
2021/03/18	1	48.02	37	48.13	48.02	-36	463	-7.77%
2021/03/17	2	47.72	0	0.00	47.74	2	460	0.43%
2021/03/16	2	47.50	70	47.55	47.61	-68	462	-14.69%
2021/03/15	5	46.92	0	0.00	46.90	5	459	1.09%
2021/03/12	0	0.00	1	47.37	47.20	-1	457	-0.22%
2021/03/11	0	0.00	6	46.50	46.61	-6	460	-1.30%
2021/03/09	9	45.29	0	0.00	45.47	9	457	1.97%
2021/03/08	6	45.29	0	0.00	45.25	6	455	1.32%
2021/03/05	18	44.33	0	0.00	44.60	18	452	3.98%
2021/03/04	14	45.18	0	0.00	45.03	14	450	3.10%
2021/03/03	5	46.86	0	0.00	46.92	5	441	1.13%
2021/03/02	0	0.00	9	47.47	47.18	-9	444	-2.02%
2021/02/26	25	45.67	0	0.00	45.55	25	429	5.82%
2021/02/25	0	0.00	6	47.66	47.52	-6	401	-1.49%
2021/02/24	3	47.47	0	0.00	47.11	3	369	0.81%
2021/02/23	9	47.82	0	0.00	47.99	9	366	2.46%
2021/02/22	3	48.95	0	0.00	48.79	3	364	0.82%
2021/02/19	8	48.84	6	48.80	48.96	2	364	0.55%
2021/02/18	2	49.21	0	0.00	49.05	2	386	0.52%
2021/02/17	0	0.00	14	49.19	49.72	-14	392	-3.57%
2021/02/05	0	0.00	6	48.66	48.71	-6	397	-1.51%
2021/02/04	5	47.85	0	0.00	47.80	5	412	1.21%
2021/02/03	6	48.40	0	0.00	48.41	6	433	1.38%
2021/02/02	1	47.84	11	47.76	47.85	-10	443	-2.26%
2021/02/01	15	46.25	0	0.00	46.61	15	450	3.33%
2021/01/28	20	46.92	0	0.00	46.92	20	472	4.24%
2021/01/27	0	0.00	1	48.62	48.58	-1	475	-0.21%
2021/01/26	8	48.26	0	0.00	48.20	8	486	1.65%
2021/01/25	4	48.31	1	48.28	48.32	3	494	0.61%
2021/01/21	0	0.00	4	47.92	48.00	-4	522	-0.77%
2021/01/20	0	0.00	2	46.79	46.83	-2	530	-0.38%
2021/01/19	0	0.00	1	46.38	46.42	-1	537	-0.19%
2021/01/13	2	46.19	0	0.00	46.22	2	552	0.36%
2021/01/12	9	46.29	0	0.00	46.30	9	550	1.63%
2021/01/06	0	45.63	0	0.00	45.59	0	515	0.00%
2020/12/25	4	45.77	0	0.00	45.77	4	533	0.75%
2020/12/24	2	45.75	2	45.77	45.77	0	537	0.00%
2020/12/18	0	0.00	24	46.07	46.07	-24	567	-4.23%
2020/12/15	0	0.00	1	45.12	45.04	-1	598	-0.17%
2020/12/14	1	45.00	0	0.00	44.92	1	615	0.16%
2020/11/25	1	44.61	0	0.00	44.45	1	680	0.15%
2020/11/23	0	0.00	4	43.89	43.92	-4	685	-0.58%
2020/11/20	0	0.00	2	43.85	44.03	-2	683	-0.29%
2020/11/17	0	0.00	1	44.20	44.00	-1	684	-0.15%
2020/11/12	0	0.00	1	43.39	43.47	-1	637	-0.16%
2020/11/11	1	42.77	0	0.00	42.88	1	621	0.16%
2020/11/10	15	43.37	0	0.00	43.22	15	603	2.48%
2020/11/09	0	0.00	29	45.21	45.45	-29	596	-4.87%
2020/11/06	1	43.78	1	44.10	43.76	0	590	0.00%
2020/11/04	0	0.00	0.1	42.70	42.69	-0.1	560	-0.02%
2020/11/03	0.1	41.12	0	0.00	41.00	0.1	554	0.02%
2020/10/29	3	41.52	0	0.00	41.53	3	515	0.58%
2020/10/08	0	0.00	4	42.64	42.68	-4	501	-0.80%
2020/10/06	0	0.00	1	42.59	42.59	-1	517	-0.19%
2020/09/28	4	42.10	0	0.00	42.24	4	515	0.78%
2020/09/25	0	0.00	1	41.26	41.29	-1	510	-0.20%
2020/09/24	3	40.74	0	0.00	40.70	3	511	0.59%
2020/09/21	5	41.05	0	0.00	40.62	5	469	1.07%
2020/09/18	4	41.75	0	0.00	41.70	4	488	0.82%
2020/09/17	8	42.30	0	0.00	42.40	8	483	1.65%
2020/09/14	1	42.43	0	0.00	42.45	1	467	0.21%
2020/09/11	3	42.48	0	0.00	42.56	3	465	0.64%
2020/09/09	11	42.10	0	0.00	42.33	11	463	2.37%
2020/09/07	3	43.53	0	0.00	43.45	3	455	0.66%
2020/09/04	9	43.98	0	0.00	44.28	9	452	1.99%
2020/09/03	0	0.00	1	46.89	46.90	-1	445	-0.22%
2020/09/01	1	45.85	0	0.00	46.05	1	436	0.23%
2020/08/24	0	0.00	1	43.86	43.90	-1	433	-0.23%
2020/08/20	0	0.00	1	42.47	42.62	-1	438	-0.23%
2020/08/17	0	0.00	1	42.44	42.48	-1	440	-0.23%
2020/08/12	3	41.31	0	0.00	41.34	3	438	0.68%
2020/08/05	0	0.00	1	41.95	42.00	-1	471	-0.21%
2020/07/28	1	40.50	0	0.00	40.29	1	469	0.21%
2020/07/24	9	39.98	2	39.87	39.99	7	481	1.45%
2020/07/22	1	41.23	0	0.00	41.22	1	478	0.21%
2020/07/14	3	40.44	0	0.00	40.36	3	497	0.60%
2020/07/09	2	40.43	35	40.43	40.44	-33	513	-6.42%
2020/07/08	0	0.00	1	40.01	39.92	-1	513	-0.19%
2020/07/06	2	39.68	0	0.00	39.76	2	513	0.39%
2020/07/03	0	0.00	4	39.30	39.25	-4	564	-0.71%
2020/07/02	0	0.00	3	38.97	39.05	-3	589	-0.51%
2020/06/29	3	37.58	0	0.00	37.47	3	613	0.49%
2020/06/19	0	0.00	2	38.20	38.19	-2	606	-0.33%
2020/06/15	4	36.64	2	36.58	36.39	2	623	0.32%
2020/06/12	11	36.99	1	36.95	37.05	10	620	1.61%
2020/06/09	0	0.00	3	37.86	37.94	-3	629	-0.48%
2020/06/08	0	0.00	1	37.73	37.77	-1	636	-0.16%
2020/06/04	0	0.00	3	37.27	37.35	-3	637	-0.47%
2020/06/03	0	0.00	1	37.33	37.36	-1	641	-0.16%
2020/05/28	1	36.60	0	0.00	36.48	1	648	0.15%
2020/05/27	1	36.65	0	0.00	36.63	1	654	0.15%
2020/05/21	0	0.00	2	36.48	36.49	-2	663	-0.30%
2020/05/20	3	36.02	0	0.00	36.07	3	655	0.46%
2020/05/19	0	0.00	1	36.03	36.11	-1	649	-0.15%
2020/05/18	0	0.00	1	35.60	35.64	-1	645	-0.16%
2020/05/14	5	34.72	1	34.68	34.80	4	634	0.63%
2020/05/11	1	35.73	1	35.70	35.61	0	601	0.00%
2020/05/08	1	35.50	1	35.36	35.47	0	597	0.00%
2020/05/06	1	34.30	0	0.00	34.57	1	593	0.17%
2020/05/04	23	33.24	0	0.00	33.13	23	584	3.94%
2020/04/30	0	0.00	36	34.50	34.83	-36	575	-6.26%
2020/04/29	3	34.00	0	0.00	34.03	3	566	0.53%
2020/04/22	1	32.60	0	0.00	32.60	1	544	0.18%
2020/04/21	1	33.90	1	33.46	33.56	0	530	0.00%
2020/04/20	1	34.10	0	0.00	34.18	1	516	0.19%
2020/04/15	1	33.46	0	0.00	33.40	1	487	0.21%
2020/04/09	0	0.00	2	31.72	31.75	-2	456	-0.44%
2020/04/08	1	31.30	10	31.27	31.49	-9	452	-1.99%
2020/04/06	0	0.00	1	30.46	30.44	-1	373	-0.27%
2020/04/01	0	0.00	1	30.05	29.91	-1	363	-0.28%
2020/03/30	3	29.00	0	0.00	29.71	3	342	0.88%
2020/03/27	1	30.04	1	29.98	29.90	0	330	0.00%
2020/03/25	3	28.94	0	0.00	29.20	3	315	0.95%
2020/03/23	14	26.34	0	0.00	26.39	14	286	4.89%
2020/03/20	14	28.43	0	0.00	28.69	14	276	5.06%
2020/03/19	8	27.71	0	0.00	27.14	8	272	2.93%
2020/03/18	1	28.40	0	0.00	27.87	1	265	0.38%
2020/03/17	1	28.27	0	0.00	28.40	1	263	0.38%
2020/03/16	1	28.11	1	28.69	28.45	0	256	0.00%
2020/03/13	0	0.00	5	27.47	28.93	-5	253	-1.97%
2020/03/12	2	29.59	0	0.00	29.81	2	235	0.85%
2020/03/11	0	0.00	2	31.71	31.43	-2	225	-0.89%
2020/03/10	5	31.51	0	0.00	31.89	5	221	2.25%
2020/03/09	3	31.52	0	0.00	31.40	3	217	1.38%
2020/03/06	5	33.20	0	0.00	33.08	5	210	2.37%
2020/03/04	0	0.00	2	33.67	33.70	-2	204	-0.98%
2020/03/03	4	34.24	1	34.19	34.14	3	201	1.49%
2020/03/02	1	33.21	0	0.00	33.18	1	192	0.52%
2020/02/27	3	34.40	0	0.00	34.20	3	180	1.66%
2020/02/25	0	0.00	1	36.05	36.12	-1	168	-0.59%
2020/02/12	1	36.79	10	36.79	36.79	-9	169	-5.31%
2020/02/11	1	36.83	0	0.00	36.90	1	170	0.59%
2020/02/10	3	36.37	0	0.00	36.42	3	171	1.75%
2020/02/05	2	35.97	0	0.00	36.05	2	172	1.16%
2019/11/05	5	31.97	0	0.00	31.96	5	209	2.39%
2019/10/30	3	31.53	0	0.00	31.53	3	210	1.42%
2019/10/28	2	31.58	1	31.67	31.67	1	212	0.47%
2019/08/22	0	0.00	1	32.69	32.69	-1	230	-0.43%
2019/08/21	1	32.59	0	0.00	32.60	1	230	0.43%
2019/07/30	0	0.00	2	33.55	33.58	-2	234	-0.85%
2019/07/26	0	0.00	4	33.47	33.50	-4	239	-1.67%
2019/07/24	0	0.00	3	33.20	33.26	-3	237	-1.26%
2019/07/16	0	0.00	1	33.38	33.35	-1	229	-0.44%
2019/07/15	0	0.00	5	33.27	33.24	-5	224	-2.23%
2019/06/14	0	0.00	1	32.17	32.17	-1	219	-0.45%
2019/06/05	2	30.90	0	0.00	30.81	2	233	0.86%
2019/06/04	1	29.88	3	29.88	29.97	-2	231	-0.86%
2019/05/31	1	30.90	0	0.00	30.95	1	229	0.44%
2019/05/24	1	31.44	0	0.00	31.46	1	220	0.45%
2019/05/13	1	31.58	0	0.00	31.57	1	213	0.47%
2019/05/10	1	32.00	0	0.00	31.84	1	211	0.47%
2019/05/09	1	32.27	0	0.00	32.21	1	209	0.48%
2019/05/08	1	32.43	0	0.00	32.44	1	202	0.49%
2019/04/22	0	0.00	2	32.62	32.53	-2	190	-1.05%
2019/04/12	1	32.17	2	32.18	32.13	-1	192	-0.52%
2019/04/11	2	32.27	0	0.00	32.18	2	191	1.05%
2019/04/09	0	0.00	2	32.10	32.16	-2	190	-1.05%
2019/04/03	0	0.00	2	31.83	31.88	-2	197	-1.01%
2019/03/21	0	0.00	2	31.29	31.30	-2	190	-1.05%
2019/03/20	0	0.00	4	30.92	30.99	-4	188	-2.12%
2019/03/15	0	0.00	6	30.73	30.73	-6	192	-3.12%
2019/03/04	0	0.00	6	30.24	30.28	-6	187	-3.21%
2019/02/12	0	0.00	6	29.15	29.27	-6	192	-3.12%
2018/12/21	4	26.53	0	0.00	26.50	4	265	1.51%
2018/12/20	2	26.75	0	0.00	26.73	2	265	0.75%
2018/12/05	2	28.55	0	0.00	28.55	2	293	0.68%
2018/10/29	0	0.00	2	29.13	29.15	-2	232	-0.86%
2018/10/18	0	0.00	3	30.50	30.49	-3	206	-1.45%
2018/10/16	19	29.89	0	0.00	29.96	19	198	9.55%
2018/10/08	5	31.20	0	0.00	31.22	5	139	3.58%
2018/08/24	0	0.00	1	31.25	31.34	-1	63	-1.57%
2018/06/08	0	0.00	1	29.08	29.10	-1	91	-1.09%
2018/05/22	1	28.39	0	0.00	28.45	1	94	1.06%
2018/04/20	1	27.38	0	0.00	27.44	1	113	0.88%
2018/03/31	0	0.00	10	26.60	26.60	-10	120	-8.29%
2018/03/29	1	26.00	0	0.00	26.03	1	119	0.84%
2018/03/28	10	26.28	0	0.00	26.16	10	117	8.51%
2018/03/19	2	28.22	0	0.00	28.13	2	105	1.89%
2018/03/16	2	28.30	0	0.00	28.30	2	103	1.93%
2018/03/15	1	28.30	0	0.00	28.45	1	103	0.97%
2018/03/14	2	28.31	0	0.00	28.35	2	102	1.96%
2018/03/13	2	28.66	0	0.00	28.70	2	101	1.97%
2018/03/12	3	28.68	0	0.00	28.73	3	101	2.97%
2018/03/08	0	0.00	16	27.87	27.90	-16	104	-15.27%
2018/02/06	16	25.95	0	0.00	25.80	16	104	15.29%