富邦NASDAQ (00662)-高橋-內壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.3
漲跌
▲0.1
漲幅
+0.07%
成交量
3,272張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	7	75.31	75.25	-7	3,053	-0.23%
2024/05/03	0.2	73.80	0	0.00	73.60	0.2	3,078	0.01%
2024/04/26	0	73.75	0	0.00	73.85	0	3,086	0.00%
2024/04/22	1	71.30	0	0.00	71.75	1	3,099	0.03%
2024/04/18	1	73.10	0	0.00	73.00	1	3,157	0.03%
2024/04/16	1	73.80	0	0.00	73.95	1	3,175	0.03%
2024/04/15	1	74.90	0	0.00	75.00	1	3,153	0.03%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/03/28	0	0.00	1	75.35	75.35	-1	2,785	-0.04%
2024/03/26	0	0.00	30	75.05	75.20	-30	2,771	-1.08%
2024/03/20	3	73.67	0	0.00	73.85	3	2,808	0.11%
2024/03/19	0	0.00	1	73.20	73.30	-1	2,881	-0.03%
2024/03/18	1	72.75	0	0.00	72.90	1	2,890	0.03%
2024/03/07	8	72.85	0	0.00	72.90	8	2,938	0.27%
2024/03/06	2	73.00	0	0.00	73.00	2	2,897	0.07%
2024/02/27	20	72.80	0	0.00	72.85	20	2,570	0.78%
2024/02/23	0	0.00	2	73.00	73.00	-2	2,544	-0.08%
2024/02/20	1.4	71.46	0	0.00	71.45	1.4	2,418	0.06%
2024/02/02	1	70.45	0	0.00	70.35	1	2,349	0.04%
2024/02/01	1	69.45	0	0.00	69.45	1	2,323	0.04%
2024/01/24	2	70.50	0	0.00	70.45	2	2,208	0.09%
2024/01/22	0	0.00	5	70.22	70.20	-5	2,205	-0.23%
2024/01/19	0	0.00	4	68.84	68.90	-4	2,201	-0.18%
2024/01/17	1	67.90	0	0.00	68.05	1	2,206	0.05%
2024/01/16	0	0.00	17	67.66	67.75	-17	2,177	-0.78%
2024/01/09	1	66.00	0	0.00	66.40	1	2,107	0.05%
2024/01/08	21	65.18	0	0.00	65.00	21	2,081	1.01%
2024/01/05	2	65.13	0	0.00	64.95	2	2,093	0.10%
2024/01/04	1	65.40	0	0.00	65.35	1	2,116	0.05%
2023/12/28	0.6	66.85	0	0.00	66.80	0.6	2,108	0.03%
2023/12/14	0	0.00	4	67.33	67.25	-4	2,042	-0.20%
2023/12/13	1	66.35	0	0.00	66.30	1	1,972	0.05%
2023/12/08	0	0.00	1	64.60	64.45	-1	1,946	-0.05%
2023/12/06	2	64.60	0	0.00	64.55	2	1,879	0.11%
2023/11/30	2	64.40	0	0.00	64.25	2	1,832	0.11%
2023/11/08	0	0.00	3	63.15	63.20	-3	1,921	-0.16%
2023/11/07	0	0.00	6	62.25	62.55	-6	1,919	-0.31%
2023/10/30	3	59.50	0	0.00	59.55	3	1,915	0.16%
2023/10/27	3	59.28	0	0.00	59.45	3	1,910	0.16%
2023/10/26	3	59.48	0	0.00	59.40	3	1,917	0.16%
2023/10/12	0	0.00	4	63.00	63.30	-4	1,892	-0.21%
2023/10/06	0	0.00	1	61.25	61.15	-1	1,829	-0.05%
2023/10/05	0	0.00	1	61.45	61.45	-1	1,826	-0.05%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/10/03	0	0.00	1	61.70	61.70	-1	1,796	-0.06%
2023/09/27	1	60.50	0	0.00	60.55	1	1,759	0.06%
2023/09/25	2	61.00	0	0.00	61.10	2	1,726	0.12%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/21	1	61.70	0	0.00	61.65	1	1,653	0.06%
2023/09/19	1	62.75	0	0.00	62.70	1	1,600	0.06%
2023/09/11	0	0.00	1	63.05	63.20	-1	1,560	-0.06%
2023/09/05	1	63.35	0	0.00	63.35	1	1,517	0.07%
2023/08/31	0	0.00	5	63.40	63.35	-5	1,449	-0.34%
2023/08/30	0	0.00	1	63.00	63.10	-1	1,419	-0.07%
2023/08/28	2	61.08	0	0.00	61.10	2	1,400	0.14%
2023/08/14	1	61.75	0	0.00	61.70	1	1,230	0.08%
2023/08/10	2	61.95	0	0.00	62.00	2	1,215	0.16%
2023/08/04	1	62.85	0	0.00	62.90	1	1,153	0.09%
2023/07/26	0	0.00	11.5	62.70	62.70	-11.5	1,049	-1.10%
2023/06/08	1	56.70	0	0.00	56.55	1	1,061	0.09%
2023/05/22	0	0.00	2.5	54.34	54.45	-2.5	913	-0.27%
2023/05/17	0	0.00	5	53.25	53.35	-5	940	-0.53%
2023/05/16	0	0.00	5	53.10	53.05	-5	939	-0.53%
2023/05/12	10	53.10	0	0.00	53.10	10	939	1.06%
2023/03/31	7	51.00	0	0.00	51.05	7	1,063	0.66%
2023/03/16	0	0.00	1	48.64	48.62	-1	916	-0.11%
2023/03/09	0.6	48.44	0	0.00	48.48	0.6	867	0.07%
2023/03/08	0	0.00	1	48.09	48.25	-1	870	-0.11%
2023/03/03	1	47.35	0	0.00	47.50	1	816	0.12%
2023/03/02	1	46.81	0	0.00	46.86	1	800	0.12%
2023/02/24	0	0.00	4	47.64	47.74	-4	791	-0.51%
2023/02/23	6	47.57	2	47.55	47.58	4	785	0.51%
2023/02/21	0	0.00	1	48.14	48.16	-1	778	-0.13%
2023/02/20	1	48.19	0	0.00	48.30	1	785	0.13%
2023/02/09	0	0.00	1	48.55	48.46	-1	779	-0.13%
2023/02/03	0	0.00	2	48.11	48.06	-2	781	-0.26%
2023/02/01	2	46.52	0	0.00	46.39	2	700	0.29%
2023/01/31	1	45.81	0	0.00	45.90	1	693	0.14%
2023/01/16	0	0.00	12	44.89	45.03	-12	690	-1.74%
2023/01/13	0	0.00	7	44.74	44.73	-7	682	-1.03%
2023/01/12	0	0.00	3	44.65	44.70	-3	682	-0.44%
2023/01/09	0	0.00	2	43.74	43.69	-2	672	-0.30%
2023/01/06	2	42.77	0	0.00	42.68	2	671	0.30%
2023/01/05	2.4	43.15	0	0.00	43.16	2.4	665	0.36%
2022/12/29	3	42.39	0	0.00	42.44	3	693	0.43%
2022/12/28	2	42.89	0	0.00	42.88	2	699	0.29%
2022/12/23	2	43.33	0	0.00	43.45	2	728	0.27%
2022/12/20	2	43.97	0	0.00	43.89	2	695	0.29%
2022/12/19	2	44.70	0	0.00	44.65	2	652	0.31%
2022/12/07	3	45.77	0	0.00	45.77	3	650	0.46%
2022/12/01	0.1	47.37	0	0.00	47.50	0.1	674	0.01%
2022/11/25	1	47.28	0	0.00	47.08	1	671	0.15%
2022/11/16	0	0.00	4	47.30	47.66	-4	709	-0.56%
2022/11/14	0.1	47.07	0	0.00	47.02	0.1	699	0.01%
2022/11/10	1	44.52	0	0.00	44.41	1	688	0.15%
2022/11/08	3.1	45.38	0	0.00	45.27	3.1	691	0.44%
2022/11/07	1	44.90	0	0.00	44.85	1	688	0.15%
2022/11/04	6	44.49	0	0.00	44.57	6	686	0.87%
2022/11/03	1	45.44	0	0.00	45.49	1	675	0.15%
2022/11/01	0.2	47.58	0	0.00	47.58	0.2	677	0.03%
2022/10/18	0	0.00	2	45.93	46.34	-2	683	-0.29%
2022/10/14	0	0.00	1	45.57	45.57	-1	678	-0.15%
2022/10/13	1	44.29	0	0.00	44.23	1	677	0.15%
2022/10/11	2	44.85	0	0.00	44.73	2	673	0.30%
2022/10/06	0	0.00	1	47.27	47.28	-1	655	-0.15%
2022/10/05	0	0.00	2	47.05	46.89	-2	653	-0.31%
2022/09/30	2	45.71	0	0.00	45.79	2	630	0.32%
2022/09/29	0	0.00	2	47.02	47.11	-2	626	-0.32%
2022/09/28	2	45.88	0	0.00	45.89	2	639	0.31%
2022/09/23	1	46.95	0	0.00	46.93	1	616	0.16%
2022/08/19	0.1	52.15	0	0.00	52.10	0.1	610	0.02%
2022/08/12	0	0.00	0.1	51.55	51.50	-0.1	605	-0.02%
2022/08/08	0.1	51.05	0	0.00	51.20	0.1	614	0.02%
2022/08/05	0	0.00	43	51.47	51.55	-43	606	-7.09%
2022/08/01	0	0.00	39	49.89	49.85	-39	631	-6.18%
2022/07/11	0	0.00	2	46.41	46.10	-2	933	-0.21%
2022/06/22	0	0.00	1	44.14	43.91	-1	952	-0.10%
2022/06/16	0	0.00	2	44.64	44.34	-2	954	-0.21%
2022/06/14	1	43.86	0	0.00	43.93	1	947	0.11%
2022/06/13	4	44.57	0	0.00	44.62	4	939	0.43%
2022/06/09	0.1	47.92	0	0.00	47.95	0.1	939	0.01%
2022/06/02	0	0.00	3	47.49	47.42	-3	979	-0.31%
2022/06/01	1	47.51	0	0.00	47.61	1	997	0.10%
2022/05/30	0	0.00	4	47.93	48.15	-4	1,005	-0.40%
2022/05/27	0.3	46.41	0	0.00	46.44	0.3	1,003	0.02%
2022/05/20	2	45.88	0	0.00	45.92	2	1,090	0.18%
2022/05/19	2	45.58	0	0.00	45.82	2	1,098	0.18%
2022/05/18	0	0.00	1	47.94	47.90	-1	1,091	-0.09%
2022/05/16	0	0.00	2	47.90	47.37	-2	1,094	-0.18%
2022/05/13	0.1	46.60	0	0.00	46.57	0.1	1,093	0.01%
2022/05/12	2.2	46.24	0	0.00	45.86	2.2	1,104	0.19%
2022/05/09	0	0.00	2	48.24	48.20	-2	1,080	-0.19%
2022/05/06	2	49.20	0	0.00	49.25	2	1,071	0.19%
2022/05/05	3	51.37	0	0.00	51.45	3	1,056	0.28%
2022/05/03	0.1	50.15	0	0.00	50.15	0.1	1,090	0.01%
2022/04/22	23	51.66	0	0.00	51.90	23	1,046	2.20%
2022/04/21	31	53.15	0	0.00	53.35	31	980	3.16%
2022/04/20	0.1	53.35	0	0.00	53.30	0.1	949	0.01%
2022/04/08	0.3	54.10	0	0.00	54.20	0.3	949	0.03%
2022/04/07	0	0.00	1	53.70	53.60	-1	946	-0.11%
2022/03/31	1	55.75	0	0.00	55.70	1	929	0.11%
2022/03/28	7	54.26	0	0.00	54.45	7	917	0.76%
2022/03/25	1	54.30	0	0.00	54.40	1	920	0.11%
2022/03/23	0.1	53.70	0	0.00	53.80	0.1	944	0.01%
2022/03/22	0	0.00	1	52.60	52.70	-1	942	-0.11%
2022/03/21	0.1	52.40	8	52.40	52.60	-7.9	944	-0.84%
2022/03/17	0.1	51.15	2	51.10	51.15	-1.9	931	-0.20%
2022/03/16	0.1	49.67	1	49.53	49.75	-0.9	921	-0.10%
2022/03/15	1	48.26	0	0.00	48.34	1	916	0.11%
2022/03/10	0	0.00	1	50.20	50.05	-1	903	-0.11%
2022/03/09	1	48.66	0	0.00	48.73	1	900	0.11%
2022/02/22	6	49.18	0	0.00	49.31	6	764	0.78%
2022/02/18	1	50.80	0	0.00	51.35	1	722	0.14%
2022/02/14	1	51.30	0	0.00	51.35	1	703	0.14%
2022/02/10	0	0.00	3	53.92	53.95	-3	676	-0.44%
2022/02/09	0	0.00	2	52.95	53.20	-2	669	-0.30%
2022/01/25	1	50.95	0	0.00	51.15	1	619	0.16%
2022/01/21	2	52.55	0	0.00	52.30	2	570	0.35%
2022/01/19	1	54.05	0	0.00	53.75	1	532	0.19%
2022/01/18	1	55.40	0	0.00	55.00	1	507	0.20%
2022/01/14	1	55.20	0	0.00	55.35	1	483	0.21%
2022/01/12	1.2	56.57	0	0.00	56.60	1.2	456	0.26%
2022/01/07	1	56.35	0	0.00	56.35	1	429	0.23%
2022/01/04	0.3	58.70	0	0.00	58.75	0.3	386	0.09%
2022/01/03	13	58.60	0	0.00	58.65	13	381	3.40%
2021/12/24	0	0.00	1	58.35	58.20	-1	380	-0.26%
2021/12/23	0	0.00	2	57.95	57.90	-2	381	-0.52%
2021/12/22	8	57.20	0	0.00	57.20	8	384	2.08%
2021/12/20	1	56.20	1	56.15	56.05	0	383	0.00%
2021/12/17	2	56.95	0	0.00	56.85	2	376	0.53%
2021/12/16	0	0.00	1	58.45	58.55	-1	362	-0.28%
2021/12/15	1	57.05	0	0.00	57.15	1	362	0.28%
2021/12/09	0	0.00	1	58.45	58.50	-1	352	-0.28%
2021/12/08	0.3	58.60	1	58.60	58.60	-0.7	351	-0.19%
2021/12/06	2	56.30	0	0.00	56.30	2	340	0.59%
2021/11/30	0.5	58.95	0	0.00	58.55	0.5	306	0.16%
2021/04/01	0	0.00	1	48.19	48.29	-1	479	-0.21%
2021/03/30	0	0.00	1	47.63	47.55	-1	469	-0.21%
2021/03/16	0	0.00	2	47.61	47.61	-2	462	-0.43%
2021/03/10	0	0.00	2	46.57	46.39	-2	458	-0.44%
2021/03/04	2	45.22	0	0.00	45.03	2	450	0.44%
2021/02/26	2	45.61	0	0.00	45.55	2	429	0.47%
2021/02/24	2	47.26	0	0.00	47.11	2	369	0.54%
2021/02/17	0	0.00	1	49.03	49.72	-1	392	-0.25%
2021/02/05	0	0.00	4	48.58	48.71	-4	397	-1.01%
2021/02/04	0	0.00	2	47.88	47.80	-2	412	-0.48%
2021/02/01	2	46.08	0	0.00	46.61	2	450	0.44%
2021/01/29	2	46.87	0	0.00	46.65	2	457	0.44%
2021/01/28	3	46.92	0	0.00	46.92	3	472	0.64%
2021/01/22	0	0.00	5	47.98	47.91	-5	514	-0.97%
2021/01/21	0	0.00	3	47.90	48.00	-3	522	-0.57%
2021/01/18	2	45.69	0	0.00	45.81	2	540	0.37%
2021/01/15	2	46.09	0	0.00	46.01	2	550	0.36%
2021/01/12	2	46.25	0	0.00	46.30	2	550	0.36%
2021/01/06	2	45.58	0	0.00	45.59	2	515	0.39%
2020/12/09	1	45.87	0	0.00	45.84	1	630	0.16%
2020/12/07	0	0.00	2	45.52	45.54	-2	637	-0.31%
2020/12/01	0	0.00	3	45.33	45.36	-3	671	-0.45%
2020/11/26	0	0.00	2	44.63	44.77	-2	683	-0.29%
2020/11/20	0	0.00	2	43.85	44.03	-2	683	-0.29%
2020/11/12	2	43.35	0	0.00	43.47	2	637	0.31%
2020/11/11	2	42.68	0	0.00	42.88	2	621	0.32%
2020/11/10	2	43.10	0	0.00	43.22	2	603	0.33%
2020/11/06	0	0.00	2	44.06	43.76	-2	590	-0.34%
2020/11/05	0	0.00	3	43.99	43.85	-3	580	-0.52%
2020/11/03	4	41.04	0	0.00	41.00	4	554	0.72%
2020/11/02	2	40.80	0	0.00	40.85	2	544	0.37%
2020/10/30	2	41.33	0	0.00	41.20	2	535	0.37%
2020/10/14	0	0.00	5	44.83	44.70	-5	497	-1.00%
2020/09/28	0	0.00	5	42.02	42.24	-5	515	-0.97%
2020/09/18	5	41.73	0	0.00	41.70	5	488	1.02%
2020/09/15	0	0.00	2	42.66	42.75	-2	468	-0.43%
2020/09/09	2	42.06	0	0.00	42.33	2	463	0.43%
2020/09/08	2	43.50	0	0.00	43.71	2	455	0.44%
2020/09/04	3	43.90	0	0.00	44.28	3	452	0.66%
2020/08/13	0	0.00	2	42.12	42.09	-2	438	-0.46%
2020/08/12	2	41.31	0	0.00	41.34	2	438	0.46%
2020/08/03	0	0.00	5	41.22	41.31	-5	472	-1.06%
2020/07/31	0	0.00	5	41.02	40.90	-5	472	-1.06%
2020/07/29	2	39.75	0	0.00	39.65	2	471	0.42%
2020/07/27	3	39.96	0	0.00	39.97	3	473	0.63%
2020/07/24	5	40.29	0	0.00	39.99	5	481	1.04%
2020/07/20	0	0.00	3	40.50	40.33	-3	472	-0.63%
2020/07/14	3	40.36	0	0.00	40.36	3	497	0.60%
2020/07/01	0	0.00	5	38.51	38.37	-5	597	-0.84%
2020/06/29	5	37.65	0	0.00	37.47	5	613	0.81%
2020/04/13	0	0.00	4	31.34	31.32	-4	451	-0.89%
2020/04/10	4	31.41	0	0.00	31.42	4	457	0.87%
2020/03/27	0	0.00	2	30.20	29.90	-2	330	-0.61%
2020/03/26	0	0.00	1	29.05	29.00	-1	322	-0.31%
2020/03/25	3	29.09	0	0.00	29.20	3	315	0.95%
2019/12/19	0	0.00	2	33.38	33.30	-2	189	-1.06%
2019/12/05	1	32.40	0	0.00	32.35	1	196	0.51%
2019/10/03	1	31.80	0	0.00	31.95	1	213	0.47%
2019/06/24	0	0.00	3	32.50	32.46	-3	216	-1.38%
2019/05/31	1	31.00	0	0.00	30.95	1	229	0.44%
2019/05/21	1	31.64	0	0.00	31.61	1	218	0.46%
2019/05/02	1	32.90	0	0.00	32.87	1	197	0.51%
2019/04/22	0	0.00	1	32.62	32.53	-1	190	-0.53%
2019/03/25	1	30.84	0	0.00	30.84	1	194	0.51%
2018/04/17	0	0.00	2	27.09	27.13	-2	114	-1.75%
2018/04/11	1	26.47	0	0.00	26.48	1	115	0.87%
2018/04/10	1	26.41	0	0.00	26.43	1	115	0.86%
2018/04/09	0	0.00	1	26.25	26.26	-1	117	-0.85%
2018/04/03	1	25.74	0	0.00	25.76	1	118	0.84%