富邦NASDAQ (00662)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
2,111張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	73.55	1	73.60	73.60	0	3,078	0.00%
2024/05/02	1.2	72.98	0	0.00	72.95	1.2	3,079	0.04%
2024/04/25	0.1	72.88	0	0.00	72.45	0.1	3,094	0.00%
2024/04/24	3.1	73.48	0	0.00	73.50	3.1	3,105	0.10%
2024/04/23	1.2	72.04	0	0.00	72.05	1.2	3,093	0.04%
2024/04/22	1	71.55	0	0.00	71.75	1	3,099	0.03%
2024/04/19	1.5	71.85	0	0.00	71.90	1.5	3,138	0.05%
2024/04/18	0.1	73.25	0	0.00	73.00	0.1	3,157	0.00%
2024/04/17	5	74.20	5	74.16	74.00	0	3,166	0.00%
2024/04/16	1.1	73.63	5.5	73.90	73.95	-4.5	3,175	-0.14%
2024/04/15	1.5	74.98	0	0.00	75.00	1.5	3,153	0.05%
2024/04/11	0.4	74.55	0	0.00	74.55	0.4	3,086	0.01%
2024/04/08	0.1	74.85	0	0.00	74.75	0.1	2,882	0.00%
2024/04/03	0.2	74.80	0	0.00	74.50	0.2	2,859	0.01%
2024/04/02	0	75.35	0	0.00	75.25	0	2,859	0.00%
2024/03/26	2	75.25	0	0.00	75.20	2	2,771	0.07%
2024/03/25	1.2	75.10	0	0.00	75.05	1.2	2,778	0.04%
2024/03/20	0.2	73.75	0.1	73.70	73.85	0.1	2,808	0.00%
2024/03/19	0.1	73.30	0	0.00	73.30	0.1	2,881	0.00%
2024/03/15	0.3	73.30	0	0.00	73.20	0.3	2,865	0.01%
2024/03/14	1.3	73.50	0	0.00	73.40	1.3	2,904	0.04%
2024/03/13	0	0.00	1	73.65	73.70	-1	2,928	-0.03%
2024/03/12	1.1	72.90	0	0.00	72.95	1.1	2,950	0.04%
2024/03/11	4	72.77	0	0.00	72.80	4	2,929	0.14%
2024/03/08	0.1	73.90	0	0.00	73.90	0.1	2,960	0.00%
2024/03/07	1	72.95	0.1	73.05	72.90	0.9	2,938	0.03%
2024/03/06	0.1	73.25	13	72.99	73.00	-12.9	2,897	-0.45%
2024/03/05	3.5	73.70	0	0.00	73.60	3.5	2,926	0.12%
2024/03/04	41.7	74.49	0	0.00	74.45	41.7	2,781	1.50%
2024/03/01	0	73.73	0	0.00	73.55	0	2,703	0.00%
2024/02/27	0	72.85	0	0.00	72.85	0	2,570	0.00%
2024/02/26	2	72.60	0	0.00	72.80	2	2,575	0.08%
2024/02/23	11	72.95	0	0.00	73.00	11	2,544	0.43%
2024/02/22	12	71.94	0	0.00	71.95	12	2,445	0.49%
2024/02/21	10.1	70.99	0	0.00	70.95	10.1	2,422	0.42%
2024/02/20	11.1	71.45	0	0.00	71.45	11.1	2,418	0.46%
2024/02/19	4.1	71.55	0	0.00	71.60	4.1	2,391	0.17%
2024/02/16	0	72.15	0	0.00	72.15	0	2,433	0.00%
2024/02/15	0.3	72.00	0	0.00	71.90	0.3	2,439	0.01%
2024/02/05	0	71.20	2	71.10	71.20	-2	2,386	-0.08%
2024/02/01	1	69.45	0.1	69.55	69.45	0.9	2,323	0.04%
2024/01/30	0	70.60	0	0.00	70.55	0	2,266	0.00%
2024/01/26	0	0.00	0.2	70.05	69.95	-0.2	2,241	-0.01%
2024/01/25	0	0.00	1	70.40	70.45	-1	2,221	-0.05%
2024/01/24	0	70.50	0	0.00	70.45	0	2,208	0.00%
2024/01/22	2	70.20	0	0.00	70.20	2	2,205	0.09%
2024/01/19	0	68.85	1.1	68.99	68.90	-1.1	2,201	-0.05%
2024/01/17	0	68.05	0.2	68.00	68.05	-0.2	2,206	-0.01%
2024/01/16	0	67.75	0	0.00	67.75	0	2,177	0.00%
2024/01/15	0.3	67.55	0	0.00	67.75	0.3	2,171	0.01%
2024/01/12	0	67.40	0	0.00	67.30	0	2,194	0.00%
2024/01/11	0	67.45	0	0.00	67.30	0	2,159	0.00%
2024/01/09	0	66.45	1	66.25	66.40	-1	2,107	-0.05%
2024/01/08	2	65.15	0	0.00	65.00	2	2,081	0.10%
2024/01/05	1.2	65.30	0	0.00	64.95	1.2	2,093	0.06%
2024/01/04	1.5	65.53	5	65.40	65.35	-3.5	2,116	-0.17%
2024/01/03	0	0.00	2	65.90	65.90	-2	2,112	-0.09%
2024/01/02	1	66.60	0	0.00	66.60	1	2,108	0.05%
2023/12/28	0	0.00	0.5	66.95	66.80	-0.5	2,108	-0.02%
2023/12/25	0	67.60	0	0.00	67.40	0	2,106	0.00%
2023/12/22	0	0.00	2.1	67.15	67.20	-2.1	2,083	-0.10%
2023/12/21	1	67.00	0	0.00	67.05	1	2,095	0.05%
2023/12/20	0	67.90	0	0.00	67.90	0	2,058	0.00%
2023/12/19	0	67.55	3	67.50	67.55	-3	2,084	-0.14%
2023/12/18	0.6	67.15	0	0.00	67.20	0.6	2,073	0.03%
2023/12/15	2.3	66.75	0	0.00	66.65	2.3	2,057	0.11%
2023/12/14	0	67.10	0	0.00	67.25	0	2,042	0.00%
2023/12/13	0	66.35	0	0.00	66.30	0	1,972	0.00%
2023/12/12	0	65.55	0	0.00	65.65	0	1,977	0.00%
2023/12/07	1	63.95	1	64.00	64.10	0	1,917	0.00%
2023/12/05	1	64.00	0	0.00	63.80	1	1,856	0.05%
2023/12/01	1.2	64.06	0	0.00	64.25	1.2	1,822	0.06%
2023/11/29	0	0.00	0.2	64.65	64.35	-0.2	1,786	-0.01%
2023/11/24	0	65.10	0	0.00	65.15	0	1,787	0.00%
2023/11/15	0.3	65.39	0	0.00	65.10	0.3	1,989	0.01%
2023/11/14	0	64.20	2	64.50	64.45	-2	1,915	-0.10%
2023/11/13	0	64.20	0	0.00	64.15	0	1,897	0.00%
2023/11/09	0	63.25	0	0.00	63.35	0	1,913	0.00%
2023/11/08	0	63.20	0	0.00	63.20	0	1,921	0.00%
2023/11/07	0	62.45	0	0.00	62.55	0	1,919	0.00%
2023/11/06	0	0.00	0.1	62.50	62.10	-0.1	1,924	-0.01%
2023/11/03	0	61.85	0	0.00	61.80	0	1,887	0.00%
2023/11/02	0	61.30	0	0.00	61.20	0	1,893	0.00%
2023/11/01	1.2	60.05	0.1	60.10	60.10	1.1	1,911	0.06%
2023/10/31	0	0.00	0.1	59.70	59.50	-0.1	1,916	-0.01%
2023/10/30	0.1	59.65	0.7	59.65	59.55	-0.6	1,915	-0.03%
2023/10/27	2	59.25	0	0.00	59.45	2	1,910	0.10%
2023/10/26	0.2	59.53	0	0.00	59.40	0.2	1,917	0.01%
2023/10/25	0	0.00	1	61.05	61.15	-1	1,942	-0.05%
2023/10/24	1.1	60.76	0	0.00	60.95	1.1	1,928	0.06%
2023/10/23	3	60.75	0	0.00	60.75	3	1,976	0.15%
2023/10/18	0	0.00	0.1	62.80	62.70	-0.1	1,885	0.00%
2023/10/17	0	62.85	0	0.00	62.95	0	1,877	0.00%
2023/10/13	0.5	63.25	0	0.00	63.10	0.5	1,919	0.03%
2023/10/11	0	62.70	0	0.00	62.55	0	1,850	0.00%
2023/10/05	0	0.00	1	61.45	61.45	-1	1,826	-0.05%
2023/10/04	1	60.75	0	0.00	60.70	1	1,811	0.06%
2023/10/03	1.2	61.72	0	0.00	61.70	1.2	1,796	0.07%
2023/10/02	0	61.75	1	61.40	61.55	-1	1,783	-0.06%
2023/09/28	1	60.75	0	0.00	60.70	1	1,780	0.06%
2023/09/27	0.1	60.70	0	0.00	60.55	0.1	1,759	0.00%
2023/09/26	0	61.10	1	60.90	61.10	-1	1,743	-0.06%
2023/09/22	5	60.85	4	60.80	60.85	1	1,715	0.06%
2023/09/21	0	0.00	3.2	61.70	61.65	-3.2	1,653	-0.19%
2023/09/15	0.5	63.95	1	63.65	63.90	-0.5	1,577	-0.03%
2023/09/13	1.3	63.06	0	0.00	63.00	1.3	1,539	0.09%
2023/09/12	0.3	63.55	0	0.00	63.60	0.3	1,545	0.02%
2023/09/11	0.3	63.02	0	0.00	63.20	0.3	1,560	0.02%
2023/09/08	2.3	62.75	0	0.00	62.95	2.3	1,561	0.15%
2023/09/07	0.3	63.15	0	0.00	63.00	0.3	1,569	0.02%
2023/09/06	0.3	63.55	0	0.00	63.60	0.3	1,550	0.02%
2023/09/05	0.3	63.55	0	0.00	63.35	0.3	1,517	0.02%
2023/09/04	0.3	63.55	0	0.00	63.50	0.3	1,505	0.02%
2023/09/01	1.3	63.56	0	63.50	63.40	1.3	1,466	0.09%
2023/08/31	0.3	63.33	0	0.00	63.35	0.3	1,449	0.02%
2023/08/30	0	0.00	1.6	63.13	63.10	-1.6	1,419	-0.11%
2023/08/28	0	0.00	2	61.05	61.10	-2	1,400	-0.14%
2023/08/25	3	60.40	0	0.00	60.35	3	1,403	0.21%
2023/08/24	1.6	62.78	0	0.00	62.80	1.6	1,229	0.13%
2023/08/22	0	0.00	0.1	61.50	61.30	-0.1	1,260	-0.01%
2023/08/18	0	0.00	1	60.40	60.40	-1	1,191	-0.08%
2023/08/17	1.1	61.25	0	0.00	61.20	1.1	1,270	0.09%
2023/08/16	0.2	61.99	0	0.00	61.85	0.2	1,252	0.02%
2023/08/15	0.5	62.70	0	0.00	62.80	0.5	1,241	0.04%
2023/08/14	1	61.60	0	0.00	61.70	1	1,230	0.08%
2023/08/11	0	0.00	0	62.25	61.95	0	1,213	0.00%
2023/08/10	1	61.95	1	62.00	62.00	0	1,215	0.00%
2023/08/09	6	62.69	1	62.60	62.70	5	1,194	0.42%
2023/08/08	0	0.00	3.3	62.81	62.75	-3.3	1,185	-0.28%
2023/08/07	3	62.65	0	0.00	62.70	3	1,179	0.25%
2023/08/04	0	62.95	0	0.00	62.90	0	1,153	0.00%
2023/08/01	1	64.00	1	64.00	64.10	0	1,130	0.00%
2023/07/28	0.1	62.75	0	0.00	62.65	0.1	1,097	0.01%
2023/07/25	0	0.00	0.1	62.50	62.40	-0.1	991	-0.01%
2023/07/19	1.2	63.56	0	0.00	63.45	1.2	934	0.13%
2023/07/14	1.5	61.93	0	0.00	61.95	1.5	868	0.17%
2023/07/05	0.1	61.10	0	0.00	60.95	0.1	841	0.01%
2023/06/30	1	59.95	0	0.00	60.00	1	884	0.11%
2023/06/26	2	59.50	0	0.00	59.50	2	940	0.21%
2023/06/20	1	59.70	0	0.00	59.85	1	1,002	0.10%
2023/06/15	1	59.50	0	0.00	59.25	1	1,032	0.10%
2023/06/08	0	0.00	1	56.65	56.55	-1	1,061	-0.09%
2023/06/01	1	56.40	0	0.00	56.45	1	1,084	0.09%
2023/05/31	0.2	56.75	0	0.00	56.75	0.2	1,096	0.02%
2023/05/30	0	0.00	0.8	56.60	56.70	-0.8	1,086	-0.07%
2023/05/24	1	54.10	0	0.00	54.05	1	1,020	0.10%
2023/05/19	1	54.85	1	54.80	54.70	0	923	0.00%
2023/05/18	1	53.70	0	0.00	53.75	1	945	0.11%
2023/05/16	1	53.10	0	0.00	53.05	1	939	0.11%
2023/05/10	0	52.20	0	0.00	52.20	0	944	0.00%
2023/05/09	0	52.25	0	0.00	52.35	0	955	0.00%
2023/05/02	1	52.15	0	0.00	52.30	1	1,059	0.09%
2023/04/12	0	0.00	2	51.00	51.00	-2	1,048	-0.19%
2023/03/31	1	51.00	0	0.00	51.05	1	1,063	0.09%
2023/03/28	1	49.70	2	49.60	49.68	-1	1,065	-0.09%
2023/03/02	0.1	46.87	0	0.00	46.86	0.1	800	0.01%
2023/03/01	1	47.32	0	0.00	47.53	1	791	0.13%
2023/02/01	3	46.49	1	46.44	46.39	2	700	0.29%
2023/01/06	1	42.74	0	0.00	42.68	1	671	0.15%
2023/01/05	1	43.15	0	0.00	43.16	1	665	0.15%
2022/12/20	0	0.00	3	44.09	43.89	-3	695	-0.43%
2022/12/14	0	0.00	1	46.68	46.76	-1	615	-0.16%
2022/12/12	0	45.79	3	45.62	45.72	-3	619	-0.48%
2022/12/01	1	47.69	0	0.00	47.50	1	674	0.15%
2022/11/29	1	46.39	0	0.00	46.46	1	664	0.15%
2022/11/22	1	46.50	0	0.00	46.42	1	697	0.14%
2022/11/17	1	47.10	0	0.00	47.10	1	698	0.14%
2022/11/15	2	47.15	0	0.00	47.19	2	703	0.29%
2022/11/14	0	0.00	1	47.01	47.02	-1	699	-0.14%
2022/11/11	0	0.00	4	47.00	46.90	-4	699	-0.57%
2022/11/07	0	0.00	4	44.88	44.85	-4	688	-0.58%
2022/11/03	1	45.45	0	0.00	45.49	1	675	0.15%
2022/10/31	6	47.74	0	0.00	47.80	6	682	0.88%
2022/10/20	0	0.00	5	45.44	45.80	-5	689	-0.73%
2022/10/18	5	46.06	9	46.00	46.34	-4	683	-0.59%
2022/10/14	0	45.20	0	0.00	45.57	0	678	0.00%
2022/10/13	0	0.00	1	44.26	44.23	-1	677	-0.15%
2022/10/07	0	0.00	16	46.67	46.64	-16	662	-2.42%
2022/10/04	16	46.37	0	0.00	46.49	16	642	2.49%
2022/09/28	4	46.03	0	0.00	45.89	4	639	0.63%
2022/09/22	0	0.00	3	46.90	47.13	-3	609	-0.49%
2022/09/21	1	48.06	0	0.00	48.13	1	604	0.17%
2022/09/19	0	0.00	5	47.73	47.80	-5	608	-0.82%
2022/09/16	0	0.00	13	47.68	47.73	-13	610	-2.13%
2022/09/01	2	47.79	0	0.00	47.77	2	633	0.32%
2022/08/19	1	52.20	0	0.00	52.10	1	610	0.16%
2022/08/12	1	51.50	0	0.00	51.50	1	605	0.17%
2022/08/09	1	51.10	0	0.00	51.00	1	615	0.16%
2022/07/29	1	49.67	0	0.00	49.69	1	651	0.15%
2022/07/22	4	48.24	0	0.00	48.18	4	689	0.58%
2022/07/18	7	46.53	0	0.00	46.56	7	858	0.82%
2022/07/15	2	45.58	0	0.00	45.51	2	894	0.22%
2022/07/12	0	0.00	4	45.33	45.41	-4	928	-0.43%
2022/07/06	0	0.00	4	45.19	45.23	-4	938	-0.43%
2022/06/22	0	0.00	2	44.10	43.91	-2	952	-0.21%
2022/06/15	1	43.67	0	0.00	43.47	1	945	0.11%
2022/06/14	2	43.93	0	0.00	43.93	2	947	0.21%
2022/06/13	2	44.60	10	44.60	44.62	-8	939	-0.85%
2022/06/01	1	47.68	0	0.00	47.61	1	997	0.10%
2022/05/30	0	0.00	1	48.00	48.15	-1	1,005	-0.10%
2022/05/24	0.4	45.30	0	0.00	45.20	0.4	1,070	0.04%
2022/05/19	2	45.70	0	0.00	45.82	2	1,098	0.18%
2022/05/18	1	47.95	0	0.00	47.90	1	1,091	0.09%
2022/05/17	0.3	47.20	0	0.00	47.29	0.3	1,089	0.03%
2022/05/13	1	46.39	0	0.00	46.57	1	1,093	0.09%
2022/05/12	1	46.09	5	46.29	45.86	-4	1,104	-0.36%
2022/05/11	0	0.00	1	47.68	47.68	-1	1,091	-0.09%
2022/05/10	12	46.93	0	0.00	47.30	12	1,097	1.10%
2022/05/06	8	49.09	0	0.00	49.25	8	1,071	0.75%
2022/05/05	0	0.00	1	51.40	51.45	-1	1,056	-0.09%
2022/04/29	3	50.90	0	0.00	50.95	3	1,089	0.28%
2022/04/27	2.1	49.48	0	0.00	49.47	2.1	1,100	0.19%
2022/04/26	0.2	51.40	0	0.00	51.30	0.2	1,086	0.02%
2022/04/25	2	50.35	0	0.00	50.40	2	1,080	0.19%
2022/04/22	1	51.60	0	0.00	51.90	1	1,046	0.10%
2022/04/21	2	53.25	0	0.00	53.35	2	980	0.20%
2022/04/20	0	52.95	0	0.00	53.30	0	949	0.00%
2022/04/18	1	51.85	0	0.00	51.90	1	933	0.11%
2022/04/13	1	52.40	0	0.00	52.45	1	960	0.10%
2022/04/12	2	52.20	0	0.00	52.25	2	958	0.21%
2022/04/11	5	53.18	1	53.20	53.00	4	955	0.42%
2022/04/07	3	53.65	0	0.00	53.60	3	946	0.32%
2022/04/01	0	54.90	0	0.00	55.00	0	932	0.00%
2022/03/25	0	0.00	1	54.30	54.40	-1	920	-0.11%
2022/03/23	0	0.00	2	53.80	53.80	-2	944	-0.21%
2022/03/22	0	0.00	0.3	52.65	52.70	-0.3	942	-0.03%
2022/03/21	0	0.00	1	52.40	52.60	-1	944	-0.11%
2022/03/17	0	0.00	1	51.30	51.15	-1	931	-0.11%
2022/03/16	1	49.66	1	49.52	49.75	0	921	0.00%
2022/03/15	0	0.00	1	48.23	48.34	-1	916	-0.11%
2022/03/11	2	49.46	0	0.00	49.38	2	900	0.22%
2022/03/09	1	48.69	0	0.00	48.73	1	900	0.11%
2022/03/08	1	48.56	0	0.00	48.40	1	902	0.11%
2022/03/07	1	49.53	0	0.00	49.72	1	888	0.11%
2022/03/04	10	50.30	0	0.00	50.50	10	868	1.15%
2022/03/02	10	50.75	0	0.00	51.00	10	859	1.16%
2022/03/01	0	0.00	1	51.30	51.35	-1	845	-0.12%
2022/02/22	1	49.66	0	0.00	49.31	1	764	0.13%
2022/02/21	1.2	50.57	0	0.00	50.60	1.2	736	0.16%
2022/02/18	1	50.90	0	0.00	51.35	1	722	0.14%
2022/02/17	0.2	52.20	0	0.00	52.20	0.2	713	0.02%
2022/02/16	0	0.00	1	52.30	52.45	-1	710	-0.14%
2022/02/15	2	51.43	0	0.00	51.20	2	707	0.28%
2022/02/14	1	51.25	9	51.21	51.35	-8	703	-1.14%
2022/02/11	1	52.55	0	0.00	52.30	1	691	0.14%
2022/02/08	1	52.30	0	0.00	52.25	1	667	0.15%
2022/02/07	0	52.40	0	0.00	52.80	0	658	0.01%
2022/01/20	2	53.60	0	0.00	53.90	2	542	0.37%
2022/01/10	7	55.70	1	55.65	55.90	6	440	1.36%
2021/12/28	0.1	58.90	0	0.00	59.05	0.1	382	0.03%
2021/12/21	1	56.55	0	0.00	56.70	1	382	0.26%
2021/12/20	0	0.00	7	56.40	56.05	-7	383	-1.82%
2021/12/15	1	57.20	0	0.00	57.15	1	362	0.28%
2021/12/10	1	57.80	0	0.00	57.80	1	354	0.28%
2021/12/08	1	58.50	0	0.00	58.60	1	351	0.28%
2021/12/07	1	56.85	0	0.00	57.10	1	346	0.29%
2021/12/06	1	56.35	0	0.00	56.30	1	340	0.29%
2021/12/02	2	57.10	0	0.00	57.15	2	323	0.62%
2021/11/29	0	0.00	2	58.15	58.20	-2	306	-0.65%
2021/11/23	1	58.55	0	0.00	58.60	1	291	0.34%
2021/11/16	1	57.80	0	0.00	57.70	1	288	0.35%
2021/10/19	1	55.15	0	0.00	55.10	1	280	0.36%
2021/10/18	1	54.55	0	0.00	54.55	1	279	0.36%
2021/10/13	0	0.00	2	53.10	53.15	-2	280	-0.71%
2021/09/29	0	0.00	1	53.10	53.35	-1	270	-0.37%
2021/09/24	0	0.00	16	55.11	55.85	-16	252	-6.34%
2021/09/09	1	55.55	0	0.00	55.50	1	229	0.44%
2021/08/23	1	54.50	0	0.00	54.45	1	263	0.38%
2021/07/01	1	52.10	0	0.00	52.05	1	295	0.34%
2021/06/23	1	51.35	0	0.00	51.35	1	311	0.32%
2021/05/12	10	47.80	0	0.00	47.69	10	422	2.37%
2021/04/21	0	0.00	2	49.54	49.58	-2	429	-0.47%
2021/03/26	0	0.00	13	47.20	47.42	-13	468	-2.77%
2021/03/25	1	47.18	0	0.00	47.26	1	467	0.21%
2021/03/22	12	47.22	0	0.00	47.34	12	466	2.57%
2021/03/15	0	0.00	7	47.00	46.90	-7	459	-1.52%
2021/03/10	0	0.00	1	46.50	46.39	-1	458	-0.22%
2021/03/09	1	45.08	0	0.00	45.47	1	457	0.22%
2021/03/08	1	45.52	0	0.00	45.25	1	455	0.22%
2021/03/05	0	0.00	2	44.37	44.60	-2	452	-0.44%
2021/03/04	7	45.00	0	0.00	45.03	7	450	1.55%
2021/03/02	1	47.46	2.3	47.44	47.18	-1.3	444	-0.29%
2021/02/26	0.2	45.73	40	45.69	45.55	-39.8	429	-9.27%
2021/02/25	0.1	47.59	0	0.00	47.52	0.1	401	0.02%
2021/02/23	2	47.68	0	0.00	47.99	2	366	0.55%
2021/02/02	1	47.96	0	0.00	47.85	1	443	0.23%
2021/01/28	0	0.00	2	46.94	46.92	-2	472	-0.42%
2021/01/21	0	0.00	1	47.89	48.00	-1	522	-0.19%
2021/01/11	1	46.95	0	0.00	46.72	1	534	0.19%
2020/11/25	0	0.00	1	44.61	44.45	-1	680	-0.15%
2020/11/24	0	0.00	0.7	43.82	43.98	-0.7	679	-0.10%
2020/11/16	1	44.25	0	0.00	44.25	1	664	0.15%
2020/11/06	0	0.00	1	43.74	43.76	-1	590	-0.17%
2020/11/05	1	43.80	0	0.00	43.85	1	580	0.17%
2020/11/04	0	0.00	4	41.69	42.69	-4	560	-0.71%
2020/11/03	3	40.95	0	0.00	41.00	3	554	0.54%
2020/10/29	1	41.56	0	0.00	41.53	1	515	0.19%
2020/10/08	0	0.00	1	42.67	42.68	-1	501	-0.20%
2020/10/05	0	0.00	10	42.25	42.30	-10	516	-1.94%
2020/09/17	10	42.21	0	0.00	42.40	10	483	2.07%
2020/09/15	0	0.00	16	42.58	42.75	-16	468	-3.42%
2020/09/14	6	42.40	0	0.00	42.45	6	467	1.28%
2020/09/11	10	42.45	0	0.00	42.56	10	465	2.15%
2020/09/09	1	42.14	0	0.00	42.33	1	463	0.22%
2020/09/04	1	44.24	0	0.00	44.28	1	452	0.22%
2020/08/05	1	41.95	0	0.00	42.00	1	471	0.21%
2020/07/27	0	0.00	1	39.93	39.97	-1	473	-0.21%
2020/07/24	0	0.00	3	39.95	39.99	-3	481	-0.62%
2020/07/22	1	41.24	0	0.00	41.22	1	478	0.21%
2020/07/16	11	40.53	0	0.00	40.38	11	490	2.24%
2020/07/14	10	40.50	0	0.00	40.36	10	497	2.01%
2020/07/08	5	39.98	0	0.00	39.92	5	513	0.97%
2020/06/29	1	37.54	0	0.00	37.47	1	613	0.16%
2020/06/10	1	38.38	0	0.00	38.30	1	617	0.16%
2020/05/26	1	36.92	0	0.00	37.02	1	661	0.15%
2020/05/25	1	36.52	0	0.00	36.59	1	661	0.15%
2020/05/22	1	36.03	0	0.00	35.94	1	664	0.15%
2020/05/06	0	0.00	18	34.36	34.57	-18	593	-3.03%
2020/04/17	18	34.47	0	0.00	34.63	18	513	3.51%
2020/04/08	0	0.00	18	31.19	31.49	-18	452	-3.97%
2020/03/25	1	29.12	0	0.00	29.20	1	315	0.32%
2020/03/16	1	28.77	0	0.00	28.45	1	256	0.39%
2020/03/10	2	31.89	0	0.00	31.89	2	221	0.90%
2020/03/02	2	32.87	0	0.00	33.18	2	192	1.04%
2020/02/27	2	34.53	0	0.00	34.20	2	180	1.11%
2020/02/26	2	35.17	0	0.00	35.32	2	170	1.17%
2020/02/25	2	36.10	0	0.00	36.12	2	168	1.19%
2020/02/24	2	36.41	0	0.00	36.41	2	164	1.21%
2020/02/21	1	37.55	0	0.00	37.50	1	163	0.61%
2020/02/12	3	36.78	0	0.00	36.79	3	169	1.77%
2019/06/24	0	0.00	2	32.51	32.46	-2	216	-0.92%
2019/06/05	1	30.89	0	0.00	30.81	1	233	0.43%
2019/05/30	1	31.40	0	0.00	31.12	1	225	0.44%