富邦NASDAQ (00662)-統一-城中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.3
漲跌
▲0.9
漲幅
+1.14%
成交量
3,399張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	74.40	74.40	-1	3,078	-0.03%
2024/05/02	1	72.95	0	0.00	72.95	1	3,079	0.03%
2024/04/26	0	0.00	1	73.85	73.85	-1	3,086	-0.03%
2024/04/18	1	72.95	0	0.00	73.00	1	3,157	0.03%
2024/04/16	0	0.00	1	73.80	73.95	-1	3,175	-0.03%
2024/04/08	1	74.80	0	0.00	74.75	1	2,882	0.03%
2024/03/29	0	0.00	3	75.15	74.70	-3	2,799	-0.11%
2024/03/26	0	0.00	1	75.00	75.20	-1	2,771	-0.04%
2024/03/25	1	75.50	1	75.40	75.05	0	2,778	0.00%
2024/03/22	1	75.35	0	0.00	75.45	1	2,794	0.04%
2024/03/21	0	0.00	1	74.90	75.20	-1	2,816	-0.04%
2024/03/18	1	72.70	0	0.00	72.90	1	2,890	0.03%
2024/03/12	0	0.00	1	72.95	72.95	-1	2,950	-0.03%
2024/03/04	4	74.40	9	74.38	74.45	-5	2,781	-0.18%
2024/02/27	1	72.85	2	72.80	72.85	-1	2,570	-0.04%
2024/02/26	0	0.00	1	72.60	72.80	-1	2,575	-0.04%
2024/02/23	5	73.15	3	73.10	73.00	2	2,544	0.08%
2024/02/19	2	71.65	0	0.00	71.60	2	2,391	0.08%
2024/02/16	2	72.13	2	72.10	72.15	0	2,433	0.00%
2024/02/15	1	71.90	0	0.00	71.90	1	2,439	0.04%
2024/02/05	2	71.10	1	71.05	71.20	1	2,386	0.04%
2024/02/01	0	0.00	1	69.50	69.45	-1	2,323	-0.04%
2024/01/30	1	70.65	1	70.60	70.55	0	2,266	0.00%
2024/01/24	1	70.55	0	0.00	70.45	1	2,208	0.05%
2024/01/22	1	70.30	1	70.25	70.20	0	2,205	0.00%
2024/01/19	1	68.85	0	0.00	68.90	1	2,201	0.05%
2024/01/18	4	67.85	2	67.80	67.85	2	2,206	0.09%
2024/01/12	0	0.00	0	67.40	67.30	0	2,194	0.00%
2024/01/05	0	65.25	0	0.00	64.95	0	2,093	0.00%
2024/01/04	0	65.65	0	0.00	65.35	0	2,116	0.00%
2023/12/22	2	67.25	0	0.00	67.20	2	2,083	0.10%
2023/12/15	0	0.00	4	66.60	66.65	-4	2,057	-0.19%
2023/11/21	0	0.00	1	64.80	64.85	-1	1,961	-0.05%
2023/11/20	0	64.85	0	0.00	64.35	0	1,949	0.00%
2023/10/18	0	62.90	0	0.00	62.70	0	1,885	0.00%
2023/09/18	1	62.65	0	0.00	62.70	1	1,593	0.06%
2023/09/05	1	63.45	0	0.00	63.35	1	1,517	0.07%
2023/09/01	0	0.00	1	63.45	63.40	-1	1,466	-0.07%
2023/08/07	1	62.60	0	0.00	62.70	1	1,179	0.08%
2023/08/04	1	62.90	0	0.00	62.90	1	1,153	0.09%
2023/07/05	1	61.05	0	0.00	60.95	1	841	0.12%
2023/07/03	0	0.00	1	60.85	61.00	-1	861	-0.12%
2023/06/28	0	0.00	1	59.45	59.65	-1	902	-0.11%
2023/06/27	1	58.75	0	0.00	58.75	1	927	0.11%
2023/06/16	1	59.85	0	0.00	59.85	1	1,031	0.10%
2023/05/22	1	54.45	0	0.00	54.45	1	913	0.11%
2023/05/09	0	0.00	1	52.35	52.35	-1	955	-0.10%
2023/05/05	1	51.40	0	0.00	51.40	1	1,014	0.10%
2023/04/28	0	0.00	1	51.80	51.85	-1	1,078	-0.09%
2023/04/06	1	50.90	0	0.00	50.90	1	1,023	0.10%
2023/03/30	0	0.00	6	50.35	50.50	-6	1,035	-0.58%
2023/03/28	6	49.57	0	0.00	49.68	6	1,065	0.56%
2023/03/16	0	0.00	1	48.65	48.62	-1	916	-0.11%
2023/03/15	0	0.00	1	48.04	48.10	-1	898	-0.11%
2023/03/10	1	47.51	0	0.00	47.50	1	867	0.12%
2023/03/03	0	0.00	1	47.35	47.50	-1	816	-0.12%
2023/03/02	1	46.81	0	0.00	46.86	1	800	0.12%
2023/02/22	1	47.43	0	0.00	47.39	1	785	0.13%
2023/02/15	0	0.00	1	48.74	48.70	-1	765	-0.13%
2023/02/14	0	0.00	1	48.42	48.43	-1	771	-0.13%
2023/02/13	0	0.00	2	47.62	47.71	-2	773	-0.26%
2023/02/10	1	47.84	0	0.00	47.85	1	774	0.13%
2023/02/09	1	48.45	0	0.00	48.46	1	779	0.13%
2023/02/02	2	47.46	0	0.00	47.46	2	738	0.27%
2023/02/01	1	46.42	0	0.00	46.39	1	700	0.14%
2022/12/26	0	0.00	2	43.51	43.55	-2	722	-0.28%
2022/12/13	2	46.29	0	0.00	46.29	2	616	0.32%
2022/09/27	0	0.00	10	46.45	46.43	-10	621	-1.61%
2022/09/16	4	47.77	0	0.00	47.73	4	610	0.66%
2022/09/13	2	50.70	0	0.00	50.65	2	592	0.34%
2022/09/12	4	50.10	0	0.00	50.05	4	589	0.68%
2022/07/01	0	0.00	2	43.94	43.68	-2	940	-0.21%
2022/06/27	0	0.00	4	46.20	46.19	-4	953	-0.42%
2022/06/22	4	44.00	0	0.00	43.91	4	952	0.42%
2022/06/16	2	44.78	0	0.00	44.34	2	954	0.21%
2022/04/25	0	0.00	2	50.45	50.40	-2	1,080	-0.19%
2022/04/22	1	51.40	0	0.00	51.90	1	1,046	0.10%
2022/04/21	1	53.30	0	0.00	53.35	1	980	0.10%
2021/10/25	1	55.20	0	0.00	55.20	1	274	0.36%
2021/07/07	0	0.00	1	53.10	53.10	-1	293	-0.34%
2021/05/13	0	0.00	12	46.82	46.84	-12	424	-2.82%
2021/02/26	1	45.58	0	0.00	45.55	1	429	0.23%
2020/12/03	0	0.00	0.2	45.60	45.70	-0.2	651	-0.03%
2020/11/27	2	44.60	0	0.00	44.66	2	679	0.29%
2020/11/25	2	44.51	0	0.00	44.45	2	680	0.29%
2020/11/10	0.2	43.35	0.1	43.30	43.22	0.1	603	0.02%
2020/11/02	1	40.86	0	0.00	40.85	1	544	0.18%
2020/10/29	10	41.58	5	41.53	41.53	5	515	0.97%
2020/09/21	5	41.11	0	0.00	40.62	5	469	1.07%
2020/09/17	1	42.31	0	0.00	42.40	1	483	0.21%
2020/09/11	1	42.45	0	0.00	42.56	1	465	0.21%
2020/08/18	1	42.77	0	0.00	42.78	1	439	0.23%
2019/12/09	0.1	32.65	0	0.00	32.76	0.1	195	0.05%