富邦NASDAQ (00662)-統一-土城券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
2,111張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	73.10	0	0.00	72.95	0	3,079	0.00%
2024/04/26	0.1	73.85	0	0.00	73.85	0.1	3,086	0.00%
2024/04/25	1	72.50	0	0.00	72.45	1	3,094	0.03%
2024/04/22	0	71.70	0	0.00	71.75	0	3,099	0.00%
2024/04/19	0	72.25	0	0.00	71.90	0	3,138	0.00%
2024/04/18	1	73.00	0	0.00	73.00	1	3,157	0.03%
2024/04/16	0.5	73.90	3	73.87	73.95	-2.5	3,175	-0.08%
2024/04/10	0.1	75.00	0	0.00	74.80	0.1	2,983	0.00%
2024/04/08	0	74.80	0	0.00	74.75	0	2,882	0.00%
2024/04/03	0	74.85	0	0.00	74.50	0	2,859	0.00%
2024/04/02	0	75.35	0	0.00	75.25	0	2,859	0.00%
2024/03/29	0	75.30	0	0.00	74.70	0	2,799	0.00%
2024/03/28	1	75.35	0	0.00	75.35	1	2,785	0.04%
2024/03/27	0	75.10	0	0.00	75.20	0	2,745	0.00%
2024/03/26	0.1	75.20	0	0.00	75.20	0.1	2,771	0.00%
2024/03/20	0	73.80	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0.4	73.20	0	0.00	73.30	0.4	2,881	0.01%
2024/03/18	0	72.85	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0	73.25	0	0.00	73.20	0	2,865	0.00%
2024/03/14	0	73.50	0	0.00	73.40	0	2,904	0.00%
2024/03/11	0.1	73.20	5	72.75	72.80	-4.9	2,929	-0.17%
2024/03/06	2	72.88	0	0.00	73.00	2	2,897	0.07%
2024/03/05	1	74.00	0	0.00	73.60	1	2,926	0.03%
2024/03/04	0	74.50	0	0.00	74.45	0	2,781	0.00%
2024/02/29	1	72.75	0	0.00	72.75	1	2,649	0.04%
2024/02/21	0	0.00	2	71.00	70.95	-2	2,422	-0.08%
2024/02/02	0	0.00	2	70.40	70.35	-2	2,349	-0.09%
2024/01/08	1	65.00	0	0.00	65.00	1	2,081	0.05%
2024/01/05	1	65.00	0	0.00	64.95	1	2,093	0.05%
2023/12/25	2	67.30	0	0.00	67.40	2	2,106	0.09%
2023/10/20	1	61.40	0	0.00	61.15	1	1,968	0.05%
2023/09/25	0	0.00	0.1	61.05	61.10	-0.1	1,726	-0.01%
2023/09/20	0	0.00	1	62.55	62.55	-1	1,609	-0.06%
2023/09/18	1	62.65	0	0.00	62.70	1	1,593	0.06%
2023/09/06	0	63.55	0	0.00	63.60	0	1,550	0.00%
2023/08/28	1	61.15	0	0.00	61.10	1	1,400	0.07%
2023/08/25	1.8	60.52	0	0.00	60.35	1.8	1,403	0.13%
2023/08/01	0	64.05	2	63.85	64.10	-2	1,130	-0.18%
2023/07/27	1	62.70	0	0.00	62.70	1	1,052	0.10%
2023/07/20	0	0.00	2	63.05	63.10	-2	945	-0.21%
2023/07/17	0	0.00	0	62.00	62.25	0	880	0.00%
2023/07/13	1	61.55	0	0.00	61.55	1	887	0.11%
2023/07/12	0.2	60.94	0	0.00	61.00	0.2	890	0.02%
2023/07/04	2	61.05	0	0.00	61.05	2	855	0.23%
2023/07/03	1	61.00	0	0.00	61.00	1	861	0.12%
2023/06/15	0	59.45	0	0.00	59.25	0	1,032	0.00%
2023/05/03	0	0.00	1	51.65	51.70	-1	1,070	-0.09%
2023/04/28	0	0.00	6	51.85	51.85	-6	1,078	-0.56%
2023/04/20	0	0.00	2	51.28	51.35	-2	1,106	-0.18%
2023/04/13	0	0.00	1	50.50	50.65	-1	1,047	-0.10%
2023/03/08	2	48.13	0	0.00	48.25	2	870	0.23%
2023/01/09	0	0.00	2	43.62	43.69	-2	672	-0.30%
2023/01/06	0	42.83	0	0.00	42.68	0	671	0.00%
2022/12/30	0	43.22	0	0.00	43.32	0	690	0.00%
2022/12/29	3	42.40	0	0.00	42.44	3	693	0.43%
2022/12/26	0	43.79	0	0.00	43.55	0	722	0.00%
2022/12/23	0	43.37	0	0.00	43.45	0	728	0.00%
2022/12/20	0	43.79	0	0.00	43.89	0	695	0.00%
2022/12/19	0	44.74	0	0.00	44.65	0	652	0.00%
2022/12/16	0	45.26	0	0.00	44.94	0	623	0.00%
2022/10/25	2	47.45	0	0.00	47.56	2	678	0.29%
2022/09/27	0	46.31	0	0.00	46.43	0	621	0.00%
2022/07/18	0	0.00	2	46.36	46.56	-2	858	-0.23%
2022/06/15	2	43.48	0	0.00	43.47	2	945	0.21%
2022/06/13	1	44.60	0	0.00	44.62	1	939	0.11%
2022/05/19	2	45.50	0	0.00	45.82	2	1,098	0.18%
2022/05/10	1	47.10	0	0.00	47.30	1	1,097	0.09%
2022/05/06	0	0.00	1	49.06	49.25	-1	1,071	-0.09%
2022/05/04	1	49.96	0	0.00	50.05	1	1,075	0.09%
2022/05/03	0	0.00	1	49.90	50.15	-1	1,090	-0.09%
2022/03/30	2	55.85	0	0.00	55.85	2	927	0.22%
2022/03/24	1	53.35	0	0.00	53.50	1	927	0.11%
2022/03/23	1	53.65	0	0.00	53.80	1	944	0.11%
2022/03/22	1	52.60	0	0.00	52.70	1	942	0.11%
2022/03/15	1	48.23	0	0.00	48.34	1	916	0.11%
2022/03/08	1	48.55	0	0.00	48.40	1	902	0.11%
2022/03/07	1	49.37	0	0.00	49.72	1	888	0.11%
2022/03/04	1	50.20	0	0.00	50.50	1	868	0.12%
2022/02/25	1	50.00	0	0.00	50.05	1	827	0.12%
2022/02/24	1	48.38	0	0.00	47.73	1	819	0.12%
2022/02/21	1	50.15	0	0.00	50.60	1	736	0.14%
2022/02/18	2	51.03	0	0.00	51.35	2	722	0.28%
2022/01/26	1	50.65	0	0.00	50.80	1	644	0.16%
2022/01/20	1	53.90	0	0.00	53.90	1	542	0.18%
2022/01/17	3	55.32	0	0.00	55.35	3	497	0.60%
2022/01/03	0	0.00	1	58.60	58.65	-1	381	-0.26%
2021/12/30	0	0.00	1	58.75	58.80	-1	375	-0.27%
2021/12/29	3	58.87	1	58.85	58.90	2	376	0.53%
2021/12/23	3	57.85	0	0.00	57.90	3	381	0.79%
2021/12/22	3	57.22	0	0.00	57.20	3	384	0.78%
2021/12/21	1	56.50	0	0.00	56.70	1	382	0.26%
2021/12/20	1	56.15	0	0.00	56.05	1	383	0.26%
2021/12/17	2	57.10	0	0.00	56.85	2	376	0.53%
2021/07/27	0	0.00	1	54.45	54.45	-1	284	-0.35%
2021/07/26	0	0.00	1	54.45	54.55	-1	285	-0.35%
2021/07/09	1	52.85	0	0.00	52.95	1	293	0.34%
2021/07/07	1	53.20	0	0.00	53.10	1	293	0.34%
2021/02/26	0	0.00	1	45.61	45.55	-1	429	-0.23%
2020/12/08	0	0.00	65	45.66	45.72	-65	632	-10.28%
2020/11/23	5	43.84	0	0.00	43.92	5	685	0.73%
2020/11/11	5	42.75	0	0.00	42.88	5	621	0.80%
2020/11/10	10	43.35	0	0.00	43.22	10	603	1.66%
2020/09/24	0.1	40.75	0	0.00	40.70	0.1	511	0.01%
2020/09/21	0.1	41.00	0	0.00	40.62	0.1	469	0.02%
2020/07/24	5	40.30	0	0.00	39.99	5	481	1.04%
2020/07/14	12	40.38	0	0.00	40.36	12	497	2.41%
2020/07/08	2	39.83	0	0.00	39.92	2	513	0.39%
2020/07/07	0	0.00	10	40.15	40.10	-10	512	-1.95%
2020/07/03	7	39.20	0	0.00	39.25	7	564	1.24%
2020/06/29	29	37.70	0	0.00	37.47	29	613	4.72%
2020/06/08	1	37.73	0	0.00	37.77	1	636	0.16%
2020/05/22	0	0.00	30	35.96	35.94	-30	664	-4.52%
2020/05/20	0	0.00	10	36.07	36.07	-10	655	-1.52%
2020/05/04	10	33.28	0	0.00	33.13	10	584	1.71%
2020/04/29	10	33.97	0	0.00	34.03	10	566	1.77%
2020/04/22	20	32.59	0	0.00	32.60	20	544	3.67%
2019/11/26	0	0.00	1	32.80	32.78	-1	198	-0.50%
2019/11/20	0.1	32.20	0	0.00	32.36	0.1	199	0.05%
2019/11/06	0.1	31.77	0	0.00	31.88	0.1	198	0.05%
2019/11/05	0.1	31.90	0	0.00	31.96	0.1	209	0.05%
2019/10/21	0.1	30.98	0	0.00	30.98	0.1	212	0.02%
2019/07/09	0.1	32.60	0	0.00	32.68	0.1	225	0.04%
2019/04/22	1	32.50	0	0.00	32.53	1	190	0.53%
2018/12/06	0.3	28.05	0	0.00	28.05	0.3	293	0.10%
2018/10/25	0.3	28.73	0	0.00	28.73	0.3	220	0.14%