富邦NASDAQ (00662)-元富-成功券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.1
漲跌
▲0.1
漲幅
+0.13%
成交量
410張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	77.15	0	0.00	77.10	0.1	2,992	0.00%
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/29	0.1	74.40	0	0.00	74.45	0.1	3,077	0.00%
2024/04/25	0.2	72.75	0	0.00	72.45	0.2	3,094	0.00%
2024/04/24	0.1	73.60	2	73.55	73.50	-1.9	3,105	-0.06%
2024/04/23	1	72.00	0	0.00	72.05	1	3,093	0.03%
2024/04/22	0.1	71.65	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	0.1	71.65	0	0.00	71.90	0.1	3,138	0.00%
2024/04/18	0.2	73.15	0	0.00	73.00	0.2	3,157	0.01%
2024/04/12	0	0.00	0.1	75.75	75.95	-0.1	3,095	0.00%
2024/04/09	0.4	74.70	0	0.00	74.60	0.4	2,945	0.01%
2024/04/08	0	74.95	0	0.00	74.75	0	2,882	0.00%
2024/03/25	0	0.00	2.6	75.48	75.05	-2.6	2,778	-0.09%
2024/03/21	1	75.20	3	74.93	75.20	-2	2,816	-0.07%
2024/03/11	1	72.75	0	0.00	72.80	1	2,929	0.03%
2024/03/07	0.7	72.90	2	72.96	72.90	-1.3	2,938	-0.04%
2024/03/06	1	72.90	2	73.00	73.00	-1	2,897	-0.03%
2024/03/01	0	73.70	0	0.00	73.55	0	2,703	0.00%
2024/02/26	0.1	72.75	0	0.00	72.80	0.1	2,575	0.01%
2024/02/19	0.1	71.65	0	0.00	71.60	0.1	2,391	0.01%
2024/02/05	0	71.20	0	0.00	71.20	0	2,386	0.00%
2024/01/26	0	0.00	0.8	70.14	69.95	-0.8	2,241	-0.03%
2024/01/08	0	65.15	0	0.00	65.00	0	2,081	0.00%
2024/01/04	1	65.35	0	0.00	65.35	1	2,116	0.05%
2024/01/03	1	65.80	0	0.00	65.90	1	2,112	0.05%
2023/12/05	2	63.93	0	0.00	63.80	2	1,856	0.11%
2023/12/01	1	64.10	0	0.00	64.25	1	1,822	0.05%
2023/11/30	1	64.20	0	0.00	64.25	1	1,832	0.05%
2023/11/14	0	0.00	2	64.35	64.45	-2	1,915	-0.10%
2023/11/13	1	64.20	0	0.00	64.15	1	1,897	0.05%
2023/11/09	0	0.00	0.2	63.20	63.35	-0.2	1,913	-0.01%
2023/10/26	0.1	59.50	0	0.00	59.40	0.1	1,917	0.01%
2023/10/24	0.1	60.95	0	0.00	60.95	0.1	1,928	0.01%
2023/10/23	1	60.75	0	0.00	60.75	1	1,976	0.05%
2023/10/19	0.1	62.25	0	0.00	62.10	0.1	1,891	0.01%
2023/10/11	0.2	62.65	0	0.00	62.55	0.2	1,850	0.01%
2023/09/27	1	60.55	0	0.00	60.55	1	1,759	0.06%
2023/09/22	0	60.95	0	0.00	60.85	0	1,715	0.00%
2023/09/19	0.1	62.80	0	0.00	62.70	0.1	1,600	0.00%
2023/08/21	0	0.00	0.5	60.70	60.60	-0.5	1,249	-0.04%
2023/08/17	0	61.35	0	0.00	61.20	0	1,270	0.00%
2023/08/04	0.1	63.10	0	0.00	62.90	0.1	1,153	0.01%
2023/08/02	0.1	63.75	0	0.00	63.55	0.1	1,139	0.01%
2023/08/01	0.1	64.05	0	0.00	64.10	0.1	1,130	0.01%
2023/07/21	0.1	62.20	0	0.00	62.30	0.1	957	0.01%
2023/07/17	0.1	62.15	0	0.00	62.25	0.1	880	0.01%
2023/07/13	0	0.00	0.1	61.50	61.55	-0.1	887	-0.01%
2023/07/12	0	0.00	2	60.98	61.00	-2	890	-0.22%
2023/07/06	0	0.00	1	61.05	61.00	-1	853	-0.12%
2023/07/03	0	0.00	0.2	60.90	61.00	-0.2	861	-0.02%
2023/06/26	0.1	59.50	0	0.00	59.50	0.1	940	0.01%
2023/06/21	0	0.00	3	60.00	60.00	-3	958	-0.31%
2023/06/19	0	0.00	0.3	59.95	59.75	-0.3	1,020	-0.02%
2023/06/14	0	0.00	0.2	59.05	58.85	-0.2	1,027	-0.01%
2023/06/13	0	0.00	0.1	58.45	58.85	-0.1	1,042	-0.01%
2023/05/29	0	0.00	5.3	56.69	56.65	-5.3	1,070	-0.50%
2023/05/26	0	0.00	0.4	54.80	55.05	-0.4	1,040	-0.04%
2023/05/19	0	0.00	1	54.65	54.70	-1	923	-0.11%
2023/05/18	0	0.00	1.1	53.69	53.75	-1.1	945	-0.12%
2023/05/17	0	0.00	1	53.30	53.35	-1	940	-0.11%
2023/05/08	0	0.00	2	52.25	52.30	-2	960	-0.21%
2023/04/26	0.1	50.90	0	0.00	50.80	0.1	1,083	0.01%
2023/04/12	0.1	51.05	0	0.00	51.00	0.1	1,048	0.01%
2023/03/17	0	0.00	2	49.61	49.61	-2	934	-0.21%
2023/03/16	0	0.00	12	48.66	48.62	-12	916	-1.31%
2023/03/14	0.2	47.39	0	0.00	47.20	0.2	903	0.02%
2023/03/03	0	0.00	2	47.43	47.50	-2	816	-0.25%
2023/02/24	0.3	47.65	1	47.72	47.74	-0.8	791	-0.10%
2023/02/17	0	0.00	2	48.41	48.38	-2	786	-0.25%
2023/02/15	0.1	48.46	0	0.00	48.70	0.1	765	0.02%
2023/02/14	0	0.00	2	48.42	48.43	-2	771	-0.26%
2023/02/07	0	0.00	2	48.13	48.12	-2	791	-0.25%
2023/02/06	0	0.00	5	48.19	48.00	-5	784	-0.64%
2023/02/02	0	0.00	4	47.49	47.46	-4	738	-0.54%
2023/02/01	0	0.00	1	46.41	46.39	-1	700	-0.14%
2023/01/31	0	0.00	9	45.87	45.90	-9	693	-1.30%
2023/01/16	0	0.00	2	45.06	45.03	-2	690	-0.29%
2023/01/13	0	44.71	0	0.00	44.73	0	682	0.00%
2023/01/12	0	0.00	2	44.67	44.70	-2	682	-0.29%
2023/01/06	0.7	42.89	0	0.00	42.68	0.7	671	0.10%
2022/12/22	0	0.00	1	44.45	44.51	-1	682	-0.15%
2022/12/20	3	43.98	0	0.00	43.89	3	695	0.43%
2022/12/12	0.2	45.85	0	0.00	45.72	0.2	619	0.03%
2022/11/21	0.1	46.89	0	0.00	46.82	0.1	696	0.01%
2022/11/16	0.1	47.34	0	0.00	47.66	0.1	709	0.02%
2022/11/14	0	0.00	1	47.24	47.02	-1	699	-0.14%
2022/11/10	1	44.58	0	0.00	44.41	1	688	0.15%
2022/11/09	0	0.00	1	45.74	45.49	-1	681	-0.15%
2022/11/04	1	44.51	0	0.00	44.57	1	686	0.15%
2022/11/03	1	45.48	0	0.00	45.49	1	675	0.15%
2022/10/20	1	45.42	0	0.00	45.80	1	689	0.15%
2022/10/14	0.4	45.19	1	45.57	45.57	-0.6	678	-0.09%
2022/10/13	1	44.32	0	0.00	44.23	1	677	0.15%
2022/10/11	2	44.72	0	0.00	44.73	2	673	0.30%
2022/10/07	3	46.70	0	0.00	46.64	3	662	0.45%
2022/10/03	2	44.80	0	0.00	44.80	2	646	0.31%
2022/09/30	3	45.65	0	0.00	45.79	3	630	0.48%
2022/09/23	1	46.93	0	0.00	46.93	1	616	0.16%
2022/09/22	0.1	47.20	0	0.00	47.13	0.1	609	0.02%
2022/09/06	0.2	48.38	0	0.00	48.26	0.2	598	0.03%
2022/09/05	1	47.84	0	0.00	47.91	1	611	0.16%
2022/09/01	0.2	48.10	0	0.00	47.77	0.2	633	0.03%
2022/08/29	2	48.83	0	0.00	48.81	2	608	0.33%
2022/08/23	1	50.15	0	0.00	50.05	1	603	0.17%
2022/08/18	1	51.95	0	0.00	52.00	1	615	0.16%
2022/08/16	0	0.00	1	52.80	52.80	-1	613	-0.16%
2022/08/11	0	0.00	1	51.85	51.85	-1	622	-0.16%
2022/08/10	1	50.40	0	0.00	50.30	1	621	0.16%
2022/08/08	2.2	51.05	0	0.00	51.20	2.2	614	0.36%
2022/08/04	0	0.00	1	51.20	51.05	-1	623	-0.16%
2022/08/03	2	49.90	1	49.89	49.95	1	612	0.16%
2022/08/02	0.1	49.80	0	0.00	49.81	0.1	622	0.02%
2022/07/29	0	0.00	1	49.57	49.69	-1	651	-0.15%
2022/07/19	1	45.88	0	0.00	45.86	1	780	0.13%
2022/07/13	2	45.24	0	0.00	45.32	2	922	0.22%
2022/07/05	0	0.00	1	44.67	44.70	-1	934	-0.11%
2022/07/04	0	0.00	6	44.14	44.15	-6	936	-0.64%
2022/07/01	3	43.84	0	0.00	43.68	3	940	0.32%
2022/06/29	2	44.63	0	0.00	44.66	2	947	0.21%
2022/06/24	0	0.00	1	44.99	45.28	-1	950	-0.11%
2022/06/20	0.1	43.33	0	0.00	43.30	0.1	957	0.01%
2022/06/13	2.3	44.57	0	0.00	44.62	2.3	939	0.24%
2022/06/01	0	0.00	1	47.54	47.61	-1	997	-0.10%
2022/05/31	0	47.75	0	0.00	47.79	0	1,005	0.00%
2022/05/24	1	45.38	0	0.00	45.20	1	1,070	0.09%
2022/05/23	0.4	45.95	0	0.00	45.80	0.4	1,068	0.04%
2022/05/20	2.1	45.89	0	0.00	45.92	2.1	1,090	0.19%
2022/05/19	2	45.86	1	45.88	45.82	1	1,098	0.09%
2022/05/12	2	46.12	0	0.00	45.86	2	1,104	0.18%
2022/05/10	1	47.25	0	0.00	47.30	1	1,097	0.09%
2022/05/09	1	48.01	0	0.00	48.20	1	1,080	0.09%
2022/05/06	1	48.99	0	0.00	49.25	1	1,071	0.09%
2022/04/25	1	50.30	0	0.00	50.40	1	1,080	0.09%
2022/04/18	2.1	51.81	0	0.00	51.90	2.1	933	0.22%
2022/04/12	1.1	52.16	0	0.00	52.25	1.1	958	0.11%
2022/04/11	2.1	53.01	0	0.00	53.00	2.1	955	0.22%
2022/04/07	0.2	53.65	0	0.00	53.60	0.2	946	0.02%
2022/04/06	0	54.80	0	0.00	54.95	0	935	0.00%
2022/04/01	0.3	55.04	0	0.00	55.00	0.3	932	0.03%
2022/03/31	0.1	55.65	0	0.00	55.70	0.1	929	0.01%
2022/03/30	0	0.00	2	56.18	55.85	-2	927	-0.22%
2022/03/29	0.1	55.10	1	55.30	55.35	-0.9	919	-0.10%
2022/03/28	0.2	54.20	0	0.00	54.45	0.2	917	0.02%
2022/03/25	0.1	54.15	0	0.00	54.40	0.1	920	0.01%
2022/03/24	0.1	53.35	0	0.00	53.50	0.1	927	0.01%
2022/03/23	0.1	53.50	0	0.00	53.80	0.1	944	0.01%
2022/03/14	1	49.08	0	0.00	49.17	1	908	0.11%
2022/03/08	0.2	48.94	0	0.00	48.40	0.2	902	0.02%
2022/03/04	2	50.45	0	0.00	50.50	2	868	0.23%
2022/03/02	3	50.95	0	0.00	51.00	3	859	0.35%
2022/03/01	2	51.40	0	0.00	51.35	2	845	0.24%
2022/02/24	3	47.87	0	0.00	47.73	3	819	0.37%
2022/02/23	0.2	50.15	0	0.00	50.25	0.2	769	0.02%
2022/02/22	2.2	49.36	0	0.00	49.31	2.2	764	0.28%
2022/02/21	0.2	50.65	0	0.00	50.60	0.2	736	0.02%
2022/02/18	2.2	51.27	0	0.00	51.35	2.2	722	0.30%
2022/02/17	2	52.05	0	0.00	52.20	2	713	0.28%
2022/02/14	0	0.00	1	51.50	51.35	-1	703	-0.14%
2022/02/11	2	52.58	0	0.00	52.30	2	691	0.29%
2022/02/10	0	0.00	10	53.90	53.95	-10	676	-1.48%
2022/02/07	0	0.00	1	52.55	52.80	-1	658	-0.15%
2022/01/26	0.2	51.00	0	0.00	50.80	0.2	644	0.03%
2022/01/25	1.3	51.32	0	0.00	51.15	1.3	619	0.20%
2022/01/24	10	52.00	0	0.00	52.05	10	593	1.69%
2022/01/21	2.3	52.37	0	0.00	52.30	2.3	570	0.40%
2022/01/20	0.3	54.05	0	0.00	53.90	0.3	542	0.05%
2022/01/19	2	54.00	0	0.00	53.75	2	532	0.38%
2022/01/18	0.4	55.45	0	0.00	55.00	0.4	507	0.07%
2022/01/17	0.3	55.45	0	0.00	55.35	0.3	497	0.05%
2022/01/14	6	55.23	0	0.00	55.35	6	483	1.24%
2022/01/12	0	0.00	1	56.50	56.60	-1	456	-0.22%
2022/01/11	1.1	55.76	0	0.00	55.80	1.1	453	0.25%
2022/01/10	3	55.67	1	55.95	55.90	2	440	0.45%
2022/01/07	1	56.30	2	56.48	56.35	-1	429	-0.23%
2022/01/06	3.1	56.12	0	0.00	55.90	3.1	421	0.75%
2022/01/05	6.1	57.75	0	0.00	57.65	6.1	393	1.56%
2021/12/29	0	0.00	0.2	58.85	58.90	-0.2	376	-0.04%
2021/12/28	0	0.00	0.2	58.90	59.05	-0.2	382	-0.06%
2021/12/23	0	0.00	1	57.85	57.90	-1	381	-0.26%
2021/12/20	2.3	56.21	0	0.00	56.05	2.3	383	0.59%
2021/12/17	2.3	56.88	0	0.00	56.85	2.3	376	0.60%
2021/12/16	0	0.00	1.4	58.41	58.55	-1.4	362	-0.38%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/08	0	0.00	0.5	58.50	58.60	-0.5	351	-0.14%
2021/12/07	1	56.95	0	0.00	57.10	1	346	0.29%
2021/12/06	0.2	56.72	0	0.00	56.30	0.2	340	0.05%
2021/12/03	0.4	57.22	0	0.00	57.15	0.4	329	0.13%
2021/11/29	1.2	58.29	1	58.15	58.20	0.2	306	0.08%
2021/11/24	0.2	58.50	0	0.00	58.35	0.2	294	0.08%
2021/11/23	1	58.65	0	0.00	58.60	1	291	0.34%
2021/11/22	5	59.50	0	0.00	59.50	5	288	1.73%
2021/11/17	0	0.00	0.1	58.30	58.35	-0.1	289	-0.02%
2021/11/16	5.8	57.91	0	0.00	57.70	5.8	288	2.00%
2021/11/15	27	58.00	0	0.00	58.00	27	288	9.37%
2021/11/09	1	58.50	0	0.00	58.50	1	272	0.37%
2021/11/08	6	58.55	0.1	58.60	58.55	5.9	271	2.17%
2021/11/05	10.8	58.64	0	0.00	58.75	10.8	267	4.03%
2021/11/04	5.5	57.84	0	0.00	57.95	5.5	268	2.04%
2021/11/01	0	0.00	0.1	56.60	56.80	-0.1	270	-0.04%
2021/10/29	0.2	55.95	0	0.00	55.90	0.2	267	0.08%
2021/10/27	1	55.60	0.6	55.60	55.70	0.4	272	0.15%
2021/10/26	0.1	55.50	0	0.00	55.80	0.1	275	0.03%
2021/10/22	0	0.00	0.4	55.25	55.30	-0.4	276	-0.14%
2021/10/07	0.4	53.61	0	0.00	53.60	0.4	282	0.15%
2021/10/06	0.1	52.70	0	0.00	52.60	0.1	282	0.05%
2021/09/29	5.2	53.30	0	0.00	53.35	5.2	270	1.91%
2021/09/28	0.2	54.40	0	0.00	54.35	0.2	263	0.06%
2021/09/27	0.1	55.00	0	0.00	55.00	0.1	261	0.03%
2021/09/13	0.1	55.16	0	0.00	55.05	0.1	228	0.06%
2021/08/25	0.2	55.16	0	0.00	55.20	0.2	246	0.07%
2021/08/12	0	0.00	0.3	53.80	53.65	-0.3	258	-0.11%
2021/08/09	0	0.00	0.1	53.85	53.85	-0.1	265	-0.06%
2021/08/02	0.2	54.05	0	0.00	53.95	0.2	284	0.06%
2021/07/26	0.1	54.50	0.1	54.50	54.55	0	285	-0.01%
2021/07/19	0.1	52.50	0	0.00	52.80	0.1	288	0.04%
2021/07/16	0.1	53.05	0	0.00	53.20	0.1	287	0.04%
2021/07/14	0.2	53.40	0	0.00	53.45	0.2	287	0.05%
2021/07/06	0.1	52.75	0	0.00	52.75	0.1	290	0.03%
2021/06/25	0.1	51.40	0	0.00	51.50	0.1	306	0.03%
2021/06/24	0	0.00	1	51.40	51.40	-1	308	-0.32%
2021/06/23	0	0.00	0.1	51.10	51.35	-0.1	311	-0.03%
2021/06/22	0	0.00	0.1	50.45	50.70	-0.1	313	-0.04%
2021/06/17	0.1	49.72	0	0.00	49.66	0.1	315	0.03%
2021/06/01	0.1	48.45	0	0.00	48.33	0.1	331	0.04%
2021/05/26	2	49.06	0	0.00	49.03	2	372	0.54%
2021/05/25	0.1	49.05	0	0.00	49.05	0.1	405	0.02%
2021/05/11	1	47.26	0	0.00	47.49	1	417	0.24%
2021/04/26	0.2	50.18	0	0.00	50.00	0.2	422	0.05%
2021/04/22	0.3	50.05	0	0.00	50.30	0.3	429	0.07%
2021/04/21	0.1	49.70	0	0.00	49.58	0.1	429	0.03%
2021/04/13	0	0.00	0.1	50.35	50.40	-0.1	484	-0.01%
2021/04/08	0	0.00	0.1	49.85	50.05	-0.1	487	-0.01%
2021/03/26	0.1	47.40	0	0.00	47.42	0.1	468	0.02%
2021/03/12	1.1	47.18	0	0.00	47.20	1.1	457	0.24%
2021/03/08	1	45.42	0	0.00	45.25	1	455	0.22%
2021/02/17	0.1	49.10	0	0.00	49.72	0.1	392	0.02%
2021/01/25	0.1	48.25	0	0.00	48.32	0.1	494	0.03%
2021/01/18	0	0.00	5	45.76	45.81	-5	540	-0.92%
2021/01/13	0	0.00	0.2	46.26	46.22	-0.2	552	-0.04%
2020/12/29	0	0.00	1	46.33	46.40	-1	530	-0.19%
2020/12/25	0.1	45.68	0	0.00	45.77	0.1	533	0.02%
2020/12/24	0.1	45.78	0	0.00	45.77	0.1	537	0.01%
2020/12/02	0	0.00	6	45.60	45.60	-6	659	-0.91%
2020/11/26	0	44.55	0	0.00	44.77	0	683	0.00%
2020/11/25	0.1	44.39	0	0.00	44.45	0.1	680	0.01%
2020/11/23	1	43.84	0	0.00	43.92	1	685	0.15%
2020/11/11	2	42.72	0	0.00	42.88	2	621	0.32%
2020/11/09	0	0.00	0.2	45.15	45.45	-0.2	596	-0.04%
2020/11/06	0	0.00	1	43.76	43.76	-1	590	-0.17%
2020/11/05	0	0.00	1	43.56	43.85	-1	580	-0.17%
2020/11/04	0	0.00	6	41.77	42.69	-6	560	-1.07%
2020/11/03	6	41.03	3	41.01	41.00	3	554	0.54%
2020/11/02	0.1	41.01	0	0.00	40.85	0.1	544	0.02%
2020/10/30	1	41.31	0	0.00	41.20	1	535	0.19%
2020/10/23	0.1	43.40	0	0.00	43.40	0.1	508	0.02%
2020/10/21	1	43.45	0	0.00	43.46	1	499	0.20%
2020/10/16	1	44.13	0	0.00	44.08	1	498	0.20%
2020/10/13	0	0.00	1	44.55	44.58	-1	504	-0.20%
2020/10/07	1.1	41.99	0	0.00	42.05	1.1	517	0.22%
2020/09/24	1	40.70	0	0.00	40.70	1	511	0.20%
2020/09/21	1	40.85	0	0.00	40.62	1	469	0.21%
2020/09/17	0	0.00	3	42.20	42.40	-3	483	-0.62%
2020/09/14	0	0.00	3	42.40	42.45	-3	467	-0.64%
2020/09/07	0	0.00	3	43.52	43.45	-3	455	-0.66%
2020/08/27	0	0.00	1	45.15	45.21	-1	439	-0.23%
2020/08/24	0	0.00	3	43.87	43.90	-3	433	-0.69%
2020/07/31	2	41.05	0	0.00	40.90	2	472	0.42%
2020/07/24	1	40.20	0	0.00	39.99	1	481	0.21%
2020/07/23	1	41.15	0	0.00	41.20	1	477	0.21%
2020/07/10	0	0.00	1	40.61	40.61	-1	490	-0.20%
2020/06/29	2	37.73	0	0.00	37.47	2	613	0.33%
2020/06/24	0.4	38.80	0	0.00	39.00	0.4	595	0.06%
2020/06/10	1	38.32	0	0.00	38.30	1	617	0.16%
2020/06/08	0	0.00	1	37.74	37.77	-1	636	-0.16%
2020/06/05	1	37.11	0	0.00	37.10	1	635	0.16%
2020/05/26	0	36.90	0	0.00	37.02	0	661	0.00%
2020/05/25	0.4	36.48	0	0.00	36.59	0.4	661	0.06%
2020/05/22	0	0.00	1	36.26	35.94	-1	664	-0.15%
2020/05/11	1	35.74	0	0.00	35.61	1	601	0.17%
2020/05/04	0	0.00	1	33.20	33.13	-1	584	-0.17%
2020/04/28	1	34.04	0	0.00	34.22	1	553	0.18%
2020/04/23	2	33.50	0	0.00	33.52	2	546	0.37%
2020/04/16	1	32.93	0	0.00	33.20	1	494	0.20%
2020/04/06	0	0.00	4	30.45	30.44	-4	373	-1.07%
2020/03/25	2	29.50	0	0.00	29.20	2	315	0.63%
2020/03/24	4	28.16	0	0.00	28.33	4	296	1.35%
2020/03/20	7	28.48	0	0.00	28.69	7	276	2.53%
2020/03/16	4	29.13	0	0.00	28.45	4	256	1.56%
2020/03/13	2	27.50	13	27.76	28.93	-11	253	-4.34%
2020/03/12	0	0.00	5	29.88	29.81	-5	235	-2.13%
2020/03/10	2	31.55	0	0.00	31.89	2	221	0.90%
2020/03/09	3	31.62	0	0.00	31.40	3	217	1.38%
2020/03/05	1	34.21	0	0.00	34.30	1	203	0.49%
2020/02/27	1	34.31	0	0.00	34.20	1	180	0.55%
2020/02/25	3	36.04	0	0.00	36.12	3	168	1.78%
2020/02/24	2	36.42	0	0.00	36.41	2	164	1.21%
2020/02/13	1	36.98	0	0.00	36.98	1	168	0.59%
2020/02/12	3	36.75	0	0.00	36.79	3	169	1.77%
2019/12/27	0	0.00	1	33.97	34.00	-1	182	-0.55%
2019/12/17	0	0.00	1	33.04	33.10	-1	193	-0.52%
2019/12/16	0	0.00	3	32.98	32.87	-3	194	-1.55%
2019/11/27	1	32.83	0	0.00	32.81	1	197	0.51%
2019/10/18	0	0.00	1	31.12	31.11	-1	222	-0.45%
2019/10/03	5	31.91	0	0.00	31.95	5	213	2.34%
2019/10/02	3	32.38	0	0.00	32.46	3	210	1.42%
2019/09/27	0	0.00	1	32.56	32.65	-1	210	-0.47%
2019/08/29	1	32.21	0	0.00	32.29	1	227	0.44%
2019/08/28	1	32.20	0	0.00	32.33	1	227	0.44%
2019/08/27	1	32.24	0	0.00	32.23	1	227	0.44%
2019/08/07	0	0.00	1	31.61	31.68	-1	238	-0.42%
2019/08/01	2	33.06	0	0.00	33.07	2	233	0.86%
2019/07/23	0	0.00	4	33.15	33.08	-4	239	-1.67%
2019/07/19	0	0.00	3	33.20	33.12	-3	240	-1.25%
2019/07/18	0	0.00	1	32.91	32.88	-1	230	-0.43%
2019/07/16	0	0.00	6	33.31	33.35	-6	229	-2.62%
2019/07/15	0	0.00	1	33.27	33.24	-1	224	-0.45%
2019/07/09	2	32.93	0	0.00	32.68	2	225	0.89%
2019/07/02	4	32.68	0	0.00	32.68	4	228	1.75%
2019/06/27	0	0.00	2	32.23	32.22	-2	221	-0.90%
2019/06/20	0	0.00	21	32.71	32.71	-21	221	-9.47%
2019/06/11	2	32.24	0	0.00	32.28	2	229	0.87%
2019/06/10	2	31.63	0	0.00	31.82	2	230	0.87%
2019/06/06	1	30.94	0	0.00	30.92	1	231	0.43%
2019/06/05	2	30.90	0	0.00	30.81	2	233	0.86%
2019/06/03	2	30.48	0	0.00	30.40	2	230	0.87%
2019/05/31	1	30.91	0	0.00	30.95	1	229	0.44%
2019/05/30	2	31.45	0	0.00	31.12	2	225	0.89%
2019/05/29	1	31.38	0	0.00	31.46	1	223	0.45%
2019/05/24	1	31.46	0	0.00	31.46	1	220	0.45%
2019/05/23	2	31.62	0	0.00	31.56	2	220	0.91%
2019/05/22	3	31.85	0	0.00	31.85	3	217	1.38%
2019/05/13	1	31.55	0	0.00	31.57	1	213	0.47%
2019/05/10	2	32.19	0	0.00	31.84	2	211	0.94%
2019/05/09	3	32.29	0	0.00	32.21	3	209	1.43%
2019/05/08	2	32.40	0	0.00	32.44	2	202	0.99%
2019/05/07	1	32.73	0	0.00	32.74	1	200	0.50%
2019/04/12	1	32.13	0	0.00	32.13	1	192	0.52%
2019/04/11	2	32.20	0	0.00	32.18	2	191	1.05%
2019/03/28	2	30.84	0	0.00	30.89	2	196	1.02%
2019/03/26	1	31.13	0	0.00	31.15	1	199	0.50%
2019/03/22	1	31.70	0	0.00	31.74	1	192	0.52%
2018/10/09	0	0.00	2	31.11	31.11	-2	140	-1.42%
2018/08/22	2	30.93	0	0.00	31.00	2	65	3.07%