富邦NASDAQ (00662)-大昌券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.9
漲跌
▲0.9
漲幅
+1.18%
成交量
2,151張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.4	73.15	0	0.00	72.95	0.4	3,079	0.01%
2024/04/26	15	73.80	0	0.00	73.85	15	3,086	0.49%
2024/04/19	0	0.00	105	71.35	71.90	-105	3,138	-3.35%	大賣/鉅額交易
2024/04/02	2	75.10	0	0.00	75.25	2	2,859	0.07%
2024/03/29	0.4	75.15	0	0.00	74.70	0.4	2,799	0.01%
2024/03/25	1	75.40	0	0.00	75.05	1	2,778	0.04%
2024/03/21	105	75.10	0	0.00	75.20	105	2,816	3.73%	大買/鉅額交易
2024/03/15	0	0.00	33	73.10	73.20	-33	2,865	-1.15%
2024/03/14	0	0.00	2	73.45	73.40	-2	2,904	-0.07%
2024/03/08	0	0.00	33	73.95	73.90	-33	2,960	-1.11%
2024/03/06	1	72.85	0	0.00	73.00	1	2,897	0.03%
2024/03/04	10	74.45	0	0.00	74.45	10	2,781	0.36%
2024/03/01	18	73.61	0	0.00	73.55	18	2,703	0.67%
2024/02/29	0.5	72.80	0	0.00	72.75	0.5	2,649	0.02%
2024/02/20	1	71.40	0	0.00	71.45	1	2,418	0.04%
2024/02/19	13.1	71.50	0	0.00	71.60	13.1	2,391	0.55%
2024/02/15	13	71.95	0	0.00	71.90	13	2,439	0.53%
2024/01/19	1	68.85	0	0.00	68.90	1	2,201	0.05%
2024/01/11	0	0.00	2	67.45	67.30	-2	2,159	-0.09%
2024/01/09	0	0.00	1	66.25	66.40	-1	2,107	-0.05%
2024/01/02	1	66.60	0	0.00	66.60	1	2,108	0.05%
2023/12/29	0	0.00	3	66.80	66.80	-3	2,103	-0.14%
2023/12/26	4	67.20	0	0.00	67.15	4	2,112	0.19%
2023/12/25	1	67.45	0	0.00	67.40	1	2,106	0.05%
2023/12/13	1	66.30	0	0.00	66.30	1	1,972	0.05%
2023/12/08	1	64.45	0	0.00	64.45	1	1,946	0.05%
2023/12/01	1	64.05	0	0.00	64.25	1	1,822	0.05%
2023/11/30	1	64.30	0	0.00	64.25	1	1,832	0.05%
2023/11/17	0	0.00	3	64.85	64.85	-3	1,947	-0.15%
2023/11/15	0	0.00	1	65.40	65.10	-1	1,989	-0.05%
2023/11/07	0	0.00	1	62.50	62.55	-1	1,919	-0.05%
2023/11/02	1	61.25	0	0.00	61.20	1	1,893	0.05%
2023/09/19	0	0.00	2	62.80	62.70	-2	1,600	-0.12%
2023/09/18	3	62.68	0	0.00	62.70	3	1,593	0.19%
2023/09/13	1	63.00	0	0.00	63.00	1	1,539	0.06%
2023/08/18	1	60.40	1	60.50	60.40	0	1,191	0.00%
2023/08/14	0	0.00	1	61.60	61.70	-1	1,230	-0.08%
2023/08/10	2	61.95	0	0.00	62.00	2	1,215	0.16%
2023/08/07	2	62.55	0	0.00	62.70	2	1,179	0.17%
2023/07/20	1	63.10	0	0.00	63.10	1	945	0.11%
2023/07/18	2	62.70	0	0.00	62.70	2	878	0.23%
2023/07/13	0	0.00	1	61.65	61.55	-1	887	-0.11%
2023/07/07	1	60.80	0	0.00	60.80	1	867	0.12%
2023/07/05	0	0.00	1	61.05	60.95	-1	841	-0.12%
2023/06/27	1	58.75	0	0.00	58.75	1	927	0.11%
2023/06/19	1	59.80	0	0.00	59.75	1	1,020	0.10%
2023/06/16	0.5	59.80	0	0.00	59.85	0.5	1,031	0.05%
2023/06/15	0.5	59.28	4	59.43	59.25	-3.5	1,032	-0.34%
2023/06/13	0	0.00	2	58.65	58.85	-2	1,042	-0.19%
2023/06/12	0	0.00	2	57.75	57.70	-2	1,023	-0.20%
2023/06/09	0	0.00	3	57.27	57.40	-3	1,058	-0.28%
2023/06/07	0	0.00	0	57.65	57.60	0	1,059	0.00%
2023/06/06	15.3	57.50	2	57.45	57.55	13.3	1,060	1.25%
2023/06/02	0	0.00	2.2	57.15	57.30	-2.2	1,075	-0.20%
2023/05/29	0	0.00	2.2	56.69	56.65	-2.2	1,070	-0.20%
2023/05/19	0	0.00	2	54.80	54.70	-2	923	-0.22%
2023/05/11	0.2	52.70	0	0.00	52.80	0.2	935	0.02%
2023/05/09	0.2	52.40	0	0.00	52.35	0.2	955	0.02%
2023/04/11	0	0.00	1	51.20	51.20	-1	1,041	-0.10%
2023/04/10	0	0.00	1	51.15	51.20	-1	1,043	-0.10%
2023/04/07	1	51.35	0	0.00	51.35	1	1,038	0.10%
2023/04/06	0.2	50.90	1	50.75	50.90	-0.8	1,023	-0.08%
2023/03/30	1	50.50	0	0.00	50.50	1	1,035	0.10%
2023/03/24	2	49.81	0	0.00	49.89	2	1,074	0.19%
2023/03/09	0.2	48.44	0	0.00	48.48	0.2	867	0.02%
2023/02/24	0	0.00	1	47.50	47.74	-1	791	-0.13%
2023/02/23	1	47.68	1	47.53	47.58	0	785	0.00%
2023/02/22	1	47.36	0	0.00	47.39	1	785	0.13%
2023/02/17	2	48.37	0	0.00	48.38	2	786	0.25%
2023/02/13	1	47.64	0	0.00	47.71	1	773	0.13%
2023/02/09	1.2	48.48	0	0.00	48.46	1.2	779	0.15%
2023/01/31	0	0.00	1	46.18	45.90	-1	693	-0.14%
2023/01/30	1.2	46.99	0	0.00	46.88	1.2	699	0.17%
2023/01/16	0.2	44.95	0	0.00	45.03	0.2	690	0.03%
2023/01/13	0	0.00	1	44.73	44.73	-1	682	-0.15%
2023/01/12	1	44.76	0	0.00	44.70	1	682	0.15%
2023/01/06	4.7	42.70	0	0.00	42.68	4.7	671	0.69%
2022/12/29	0.2	42.51	0	0.00	42.44	0.2	693	0.03%
2022/12/16	0.5	45.10	0	0.00	44.94	0.5	623	0.09%
2022/12/15	0	0.00	1	46.20	46.29	-1	620	-0.16%
2022/12/14	1	46.71	0	0.00	46.76	1	615	0.16%
2022/12/09	0	0.00	1	46.08	46.11	-1	632	-0.16%
2022/12/06	1	46.47	0	0.00	46.45	1	653	0.15%
2022/11/18	0.2	47.05	0	0.00	46.96	0.2	696	0.03%
2022/11/14	0	0.00	1	47.16	47.02	-1	699	-0.14%
2022/11/11	1	46.88	0	0.00	46.90	1	699	0.14%
2022/11/03	0.2	45.63	0	0.00	45.49	0.2	675	0.03%
2022/10/07	0	0.00	1	46.61	46.64	-1	662	-0.15%
2022/10/04	1	46.41	0	0.00	46.49	1	642	0.16%
2022/09/22	0.2	47.21	0	0.00	47.13	0.2	609	0.03%
2022/09/14	1	48.29	0	0.00	48.34	1	607	0.16%
2022/09/01	0	0.00	1	47.80	47.77	-1	633	-0.16%
2022/08/30	1	49.24	0	0.00	49.18	1	607	0.16%
2022/08/24	1.4	50.06	0	0.00	50.15	1.4	601	0.23%
2022/08/22	0	0.00	1	51.15	51.05	-1	608	-0.16%
2022/08/17	0.9	52.75	0	0.00	52.75	0.9	610	0.14%
2022/08/16	1.2	52.80	0	0.00	52.80	1.2	613	0.20%
2022/08/15	2	52.28	0	0.00	52.30	2	614	0.33%
2022/08/09	1	51.05	0	0.00	51.00	1	615	0.16%
2022/08/08	0	0.00	1	51.00	51.20	-1	614	-0.16%
2022/08/05	0.2	51.65	0	0.00	51.55	0.2	606	0.03%
2022/08/04	1	51.15	1	51.10	51.05	0	623	0.00%
2022/08/01	0	0.00	1	49.88	49.85	-1	631	-0.16%
2022/07/29	1	49.69	0	0.00	49.69	1	651	0.15%
2022/07/20	0	0.00	5	47.36	47.29	-5	737	-0.68%
2022/07/12	0	0.00	2	45.33	45.41	-2	928	-0.22%
2022/07/07	0.2	45.69	0	0.00	45.76	0.2	932	0.02%
2022/07/04	2	44.14	0	0.00	44.15	2	936	0.21%
2022/06/27	1	46.32	0	0.00	46.19	1	953	0.10%
2022/06/15	0	0.00	2	43.64	43.47	-2	945	-0.21%
2022/06/14	2	43.89	0	0.00	43.93	2	947	0.21%
2022/06/13	6	44.60	1	44.55	44.62	5	939	0.53%
2022/06/09	0	0.00	1	47.95	47.95	-1	939	-0.11%
2022/06/07	1	47.66	0	0.00	47.45	1	956	0.10%
2022/06/02	0	0.00	4	47.42	47.42	-4	979	-0.41%
2022/05/30	0	0.00	6	47.98	48.15	-6	1,005	-0.60%
2022/05/23	1	45.80	0	0.00	45.80	1	1,068	0.09%
2022/05/19	5.2	45.68	0	0.00	45.82	5.2	1,098	0.48%
2022/05/18	0	0.00	1	47.90	47.90	-1	1,091	-0.09%
2022/05/16	1	47.32	3	47.70	47.37	-2	1,094	-0.18%
2022/05/13	1	46.58	0	0.00	46.57	1	1,093	0.09%
2022/05/12	3	46.26	0	0.00	45.86	3	1,104	0.27%
2022/04/25	0	0.00	1	50.35	50.40	-1	1,080	-0.09%
2022/04/22	5	51.60	0	0.00	51.90	5	1,046	0.48%
2022/04/21	3	53.27	0	0.00	53.35	3	980	0.31%
2022/04/20	1	53.30	1	53.10	53.30	0	949	0.00%
2022/04/14	2	53.10	4	53.25	53.35	-2	938	-0.21%
2022/04/07	2	53.60	0	0.00	53.60	2	946	0.21%
2022/03/31	1	55.75	0	0.00	55.70	1	929	0.11%
2022/03/30	56.2	56.24	0	0.00	55.85	56.2	927	6.06%
2022/03/23	0	0.00	1	53.70	53.80	-1	944	-0.11%
2022/03/18	0	0.00	4	50.90	51.05	-4	934	-0.43%
2022/03/17	0	0.00	5	51.15	51.15	-5	931	-0.54%
2022/03/09	0	0.00	1	48.73	48.73	-1	900	-0.11%
2022/03/08	1	48.40	0	0.00	48.40	1	902	0.11%
2022/03/04	9	50.30	0	0.00	50.50	9	868	1.04%
2022/03/01	0	0.00	2	51.30	51.35	-2	845	-0.24%
2022/02/24	2	48.35	0	0.00	47.73	2	819	0.24%
2022/02/23	1	50.20	0	0.00	50.25	1	769	0.13%
2022/02/22	1.1	49.26	0	0.00	49.31	1.1	764	0.14%
2022/02/21	0	0.00	5	50.55	50.60	-5	736	-0.68%
2022/02/11	1	52.55	0	0.00	52.30	1	691	0.14%
2022/02/10	1	53.85	0	0.00	53.95	1	676	0.15%
2022/01/25	11	51.30	0	0.00	51.15	11	619	1.77%
2022/01/24	10	51.95	0	0.00	52.05	10	593	1.69%
2022/01/21	3	52.25	0	0.00	52.30	3	570	0.53%
2022/01/19	0.2	54.27	0	0.00	53.75	0.2	532	0.03%
2022/01/14	2	55.30	0	0.00	55.35	2	483	0.41%
2022/01/10	0	0.00	1	55.60	55.90	-1	440	-0.23%
2022/01/06	2	56.13	0	0.00	55.90	2	421	0.47%
2021/12/20	4	56.26	0	0.00	56.05	4	383	1.04%
2021/12/17	5	56.97	0	0.00	56.85	5	376	1.33%
2021/12/10	0	0.00	1	57.75	57.80	-1	354	-0.28%
2021/12/08	1	58.60	0	0.00	58.60	1	351	0.28%
2021/11/26	0	0.00	1	58.40	58.40	-1	298	-0.33%
2021/11/25	1	58.80	0	0.00	58.80	1	295	0.34%
2021/11/16	0	0.00	1	57.80	57.70	-1	288	-0.35%
2021/11/15	1	58.05	0	0.00	58.00	1	288	0.35%
2021/10/08	0	0.00	10	53.80	53.75	-10	284	-3.51%
2021/10/01	1	52.55	0	0.00	52.55	1	272	0.37%
2021/09/29	2	53.23	0	0.00	53.35	2	270	0.74%
2021/09/23	1	54.50	0	0.00	54.60	1	246	0.41%
2021/09/22	7	53.90	0	0.00	54.10	7	238	2.94%
2021/08/31	0	0.00	1	55.70	55.85	-1	234	-0.43%
2021/08/02	0	0.00	1	54.00	53.95	-1	284	-0.35%
2021/07/21	0	0.00	1	53.10	53.10	-1	286	-0.35%
2021/07/20	1	52.70	0	0.00	52.65	1	287	0.35%
2021/06/29	1	51.90	0	0.00	51.95	1	304	0.33%
2021/06/18	2	50.70	0	0.00	50.65	2	314	0.64%
2021/06/11	1	49.64	0	0.00	49.60	1	319	0.31%
2021/06/02	0	0.00	3	48.36	48.35	-3	335	-0.89%
2021/05/20	0	0.00	9	47.43	47.49	-9	410	-2.19%
2021/05/11	0	0.00	2	47.30	47.49	-2	417	-0.48%
2021/05/07	0	0.00	2	49.00	49.03	-2	418	-0.48%
2021/05/05	0	0.00	2	48.77	48.62	-2	420	-0.48%
2021/04/26	0	0.00	1	50.20	50.00	-1	422	-0.24%
2021/04/23	1	49.83	0	0.00	49.83	1	424	0.24%
2021/04/08	0	0.00	1	50.05	50.05	-1	487	-0.21%
2021/04/06	1.2	49.74	0	0.00	49.75	1.2	481	0.24%
2021/03/16	1	47.49	0	0.00	47.61	1	462	0.22%
2021/03/10	1	46.46	1	46.46	46.39	0	458	0.00%
2021/03/05	1	44.30	0	0.00	44.60	1	452	0.22%
2021/02/26	1	45.65	30	45.65	45.55	-29	429	-6.76%
2021/02/25	30	47.63	0	0.00	47.52	30	401	7.47%
2020/12/24	0	0.00	2	45.72	45.77	-2	537	-0.37%
2020/11/24	0	0.00	5	43.85	43.98	-5	679	-0.74%
2020/11/10	0	0.00	3	43.60	43.22	-3	603	-0.50%
2020/11/04	1	43.00	0	0.00	42.69	1	560	0.18%
2020/10/28	0	0.00	2	42.60	42.68	-2	510	-0.39%
2020/10/26	2	43.18	0	0.00	43.13	2	498	0.40%
2020/10/23	0	0.00	2	43.29	43.40	-2	508	-0.39%
2020/10/19	0.3	44.09	0	0.00	44.10	0.3	492	0.06%
2020/10/13	0.3	44.45	0	0.00	44.58	0.3	504	0.05%
2020/09/28	5	42.10	0	0.00	42.24	5	515	0.97%
2020/09/24	0	0.00	5	40.72	40.70	-5	511	-0.98%
2020/09/21	0	0.00	6	41.02	40.62	-6	469	-1.28%
2020/09/16	0.5	43.36	0	0.00	43.36	0.5	480	0.09%
2020/09/04	0	0.00	5	44.22	44.28	-5	452	-1.10%
2020/08/26	1	44.36	1	44.31	44.41	0	433	0.00%
2020/08/24	2	43.87	0	0.00	43.90	2	433	0.46%
2020/08/21	2	43.50	0	0.00	43.47	2	436	0.46%
2020/08/20	0	0.00	1	42.60	42.62	-1	438	-0.23%
2020/08/19	3	43.20	0	0.00	43.21	3	439	0.68%
2020/08/18	2	42.75	0	0.00	42.78	2	439	0.46%
2020/08/12	0	0.00	5	41.34	41.34	-5	438	-1.14%
2020/08/05	5	41.88	0	0.00	42.00	5	471	1.06%
2020/08/04	5	41.85	0	0.00	41.88	5	472	1.06%
2020/08/03	0	0.00	1	41.22	41.31	-1	472	-0.21%
2020/07/31	0	0.00	1	41.05	40.90	-1	472	-0.21%
2020/07/24	1	39.97	0	0.00	39.99	1	481	0.21%
2020/07/23	0	0.00	3	41.20	41.20	-3	477	-0.63%
2020/07/06	1	39.68	0	0.00	39.76	1	513	0.19%
2020/07/02	1	39.05	0	0.00	39.05	1	589	0.17%
2020/06/12	1	37.00	0	0.00	37.05	1	620	0.16%
2020/06/11	4	38.44	0	0.00	38.12	4	621	0.64%
2020/06/08	0	0.00	1	37.66	37.77	-1	636	-0.16%
2020/06/02	0	0.00	5	36.95	37.00	-5	640	-0.78%
2020/05/28	5	36.28	0	0.00	36.48	5	648	0.77%
2020/05/26	1	36.96	0	0.00	37.02	1	661	0.15%
2020/05/25	0	0.00	1	36.50	36.59	-1	661	-0.15%
2020/05/21	1	36.52	4	36.52	36.49	-3	663	-0.45%
2020/05/20	3	36.04	0	0.00	36.07	3	655	0.46%
2020/05/19	2	36.09	0	0.00	36.11	2	649	0.31%
2020/05/15	1	35.06	0	0.00	35.09	1	643	0.16%
2020/05/14	5	34.70	0	0.00	34.80	5	634	0.79%
2020/05/06	0	0.00	5	34.33	34.57	-5	593	-0.84%
2020/05/05	0	0.00	5	34.06	34.19	-5	590	-0.85%
2020/05/04	10	33.12	0	0.00	33.13	10	584	1.71%
2020/04/30	0	0.00	5	34.68	34.83	-5	575	-0.87%
2020/04/21	0	0.00	2	33.55	33.56	-2	530	-0.38%
2020/04/15	2	33.41	0	0.00	33.40	2	487	0.41%
2020/04/14	0	0.00	1	32.51	32.66	-1	478	-0.21%
2020/04/13	0	0.00	1	31.35	31.32	-1	451	-0.22%
2020/04/10	5	31.35	0	0.00	31.42	5	457	1.09%
2020/04/09	0	0.00	3	31.70	31.75	-3	456	-0.66%
2020/04/08	3	31.25	0	0.00	31.49	3	452	0.66%
2020/04/06	0	0.00	4	30.43	30.44	-4	373	-1.07%
2020/03/25	2	29.06	0	0.00	29.20	2	315	0.63%
2020/03/24	1	28.28	0	0.00	28.33	1	296	0.34%
2020/03/23	2	26.48	0	0.00	26.39	2	286	0.70%
2020/03/19	1	27.20	0	0.00	27.14	1	272	0.37%
2020/03/16	2	28.51	20	29.24	28.45	-18	256	-7.03%
2020/03/13	3	27.43	1	27.35	28.93	2	253	0.79%
2020/03/12	1	29.59	1	29.97	29.81	0	235	0.00%
2020/03/11	1	31.75	0	0.00	31.43	1	225	0.44%
2020/03/09	12	31.48	10	31.40	31.40	2	217	0.92%
2020/03/02	0	0.00	30	32.84	33.18	-30	192	-15.58%
2020/02/26	0	0.00	4	35.32	35.32	-4	170	-2.34%
2020/02/25	3	36.04	0	0.00	36.12	3	168	1.78%
2020/02/24	4	36.56	0	0.00	36.41	4	164	2.43%
2020/02/18	24	37.21	0	0.00	37.15	24	167	14.32%
2020/02/17	26	37.54	0	0.00	37.59	26	168	15.45%
2020/02/12	1	36.79	0	0.00	36.79	1	169	0.59%
2020/01/13	3	34.51	0	0.00	34.56	3	169	1.77%
2020/01/10	1	34.64	0	0.00	34.66	1	170	0.59%
2019/12/06	0	0.00	1	32.45	32.45	-1	195	-0.51%
2019/11/20	1	32.36	0	0.00	32.36	1	199	0.50%
2019/05/15	0	0.00	1	31.40	31.41	-1	216	-0.46%
2019/03/18	0	0.00	0	30.73	30.90	0	192	-0.01%
2019/02/18	0	0.00	117	29.73	29.71	-117	192	-60.64%	大賣/鉅額交易
2019/01/29	10	28.09	0	0.00	28.09	10	198	5.03%
2019/01/28	20	28.51	0	0.00	28.50	20	201	9.91%
2019/01/24	0	28.00	0	0.00	28.16	0	202	0.01%
2019/01/23	1	28.10	0	0.00	28.10	1	201	0.50%
2019/01/21	15	28.49	0	0.00	28.46	15	200	7.48%
2019/01/18	21	28.34	0	0.00	28.35	21	206	10.16%
2019/01/17	14	27.98	0	0.00	27.95	14	208	6.70%
2019/01/16	6	28.06	0	0.00	28.14	6	210	2.85%
2019/01/15	10	27.77	0	0.00	27.76	10	211	4.73%
2019/01/14	20	27.63	0	0.00	27.54	20	212	9.39%
2018/09/21	0	0.00	1	31.84	31.88	-1	118	-0.84%
2018/09/19	1	31.40	0	0.00	31.35	1	94	1.05%
2018/06/22	1	30.08	0	0.00	30.09	1	89	1.12%