富邦NASDAQ (00662)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
619張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	77.60	0.3	77.65	77.60	0.7	2,962	0.02%
2024/05/15	0	0.00	1	76.05	76.00	-1	3,065	-0.03%
2024/05/07	1	75.25	0	0.00	75.25	1	3,089	0.03%
2024/04/30	0.2	74.35	0	0.00	74.25	0.2	3,077	0.01%
2024/04/26	0	0.00	0.6	73.79	73.85	-0.6	3,086	-0.02%
2024/04/22	2	71.55	0	0.00	71.75	2	3,099	0.06%
2024/04/19	1	71.70	1	71.65	71.90	0	3,138	0.00%
2024/04/18	1.1	72.97	0	0.00	73.00	1.1	3,157	0.03%
2024/04/03	5	74.55	0	0.00	74.50	5	2,859	0.17%
2024/03/29	6	74.94	0	0.00	74.70	6	2,799	0.21%
2024/03/25	5	75.10	0	0.00	75.05	5	2,778	0.18%
2024/03/11	0	0.00	3	72.75	72.80	-3	2,929	-0.10%
2024/03/05	5	73.60	0	0.00	73.60	5	2,926	0.17%
2024/03/01	5	73.60	0	0.00	73.55	5	2,703	0.18%
2024/02/27	10	72.85	0	0.00	72.85	10	2,570	0.39%
2024/02/21	2	70.95	0	0.00	70.95	2	2,422	0.08%
2024/01/25	0	0.00	1	70.40	70.45	-1	2,221	-0.05%
2024/01/16	0	0.00	1	67.65	67.75	-1	2,177	-0.05%
2024/01/11	1	67.45	0	0.00	67.30	1	2,159	0.05%
2023/11/30	2	64.25	0	0.00	64.25	2	1,832	0.11%
2023/11/29	3	64.30	0	0.00	64.35	3	1,786	0.17%
2023/11/27	4	64.78	0	0.00	64.65	4	1,775	0.23%
2023/11/15	4	65.10	0	0.00	65.10	4	1,989	0.20%
2023/11/09	0	0.00	1	63.30	63.35	-1	1,913	-0.05%
2023/11/02	1	61.25	0	0.00	61.20	1	1,893	0.05%
2023/09/28	5	60.70	0	0.00	60.70	5	1,780	0.28%
2023/09/07	0	0.00	0.1	63.10	63.00	-0.1	1,569	-0.01%
2023/08/04	3	62.80	0	0.00	62.90	3	1,153	0.26%
2023/08/01	5	64.10	1	64.05	64.10	4	1,130	0.35%
2023/07/31	0	0.00	1	63.60	63.60	-1	1,121	-0.09%
2023/07/28	1.1	62.55	0	0.00	62.65	1.1	1,097	0.10%
2023/07/24	0	0.00	5	62.40	62.40	-5	975	-0.51%
2023/07/21	2	62.25	0	0.00	62.30	2	957	0.21%
2023/07/19	5	63.70	0	0.00	63.45	5	934	0.53%
2023/06/27	2	58.80	0	0.00	58.75	2	927	0.22%
2023/06/20	5	59.70	0	0.00	59.85	5	1,002	0.50%
2023/03/14	10	47.15	0	0.00	47.20	10	903	1.11%
2023/03/10	0	0.00	1	47.58	47.50	-1	867	-0.12%
2023/03/09	11	48.36	0	0.00	48.48	11	867	1.27%
2023/03/08	5	48.20	0	0.00	48.25	5	870	0.57%
2023/03/06	1	48.40	0	0.00	48.60	1	837	0.12%
2023/01/30	0	0.00	2	47.02	46.88	-2	699	-0.29%
2023/01/16	0.2	44.97	0	0.00	45.03	0.2	690	0.03%
2023/01/06	2	42.70	0	0.00	42.68	2	671	0.30%
2022/12/29	2	42.45	0	0.00	42.44	2	693	0.29%
2022/12/20	4	43.93	0	0.00	43.89	4	695	0.58%
2022/12/16	2	44.99	0	0.00	44.94	2	623	0.32%
2022/12/08	2	45.28	3	45.51	45.41	-1	634	-0.16%
2022/12/07	3	45.75	0	0.00	45.77	3	650	0.46%
2022/12/01	0.2	47.68	38	47.52	47.50	-37.8	674	-5.60%
2022/11/29	0.2	46.60	0	0.00	46.46	0.2	664	0.03%
2022/11/17	3	47.08	0	0.00	47.10	3	698	0.43%
2022/11/16	0	0.00	8	47.55	47.66	-8	709	-1.13%
2022/11/15	1	47.16	1	47.22	47.19	0	703	0.00%
2022/11/11	6	46.86	1	46.85	46.90	5	699	0.72%
2022/11/09	15	45.54	0	0.00	45.49	15	681	2.20%
2022/11/04	0	0.00	1	44.42	44.57	-1	686	-0.15%
2022/11/03	1	45.37	0	0.00	45.49	1	675	0.15%
2022/11/02	0	0.00	1	46.88	46.98	-1	670	-0.15%
2022/10/31	22	47.73	0	0.00	47.80	22	682	3.22%
2022/10/28	2	45.91	0	0.00	45.89	2	683	0.29%
2022/10/26	0	0.00	1	47.50	47.55	-1	680	-0.15%
2022/10/25	0	0.00	4	47.59	47.56	-4	678	-0.59%
2022/10/24	1	47.05	0	0.00	46.95	1	690	0.14%
2022/10/11	2	44.70	0	0.00	44.73	2	673	0.30%
2022/09/30	2	45.61	0	0.00	45.79	2	630	0.32%
2022/09/28	2	45.73	0	0.00	45.89	2	639	0.31%
2022/09/26	1	46.15	0	0.00	46.15	1	621	0.16%
2022/09/23	2	46.90	0	0.00	46.93	2	616	0.32%
2022/09/22	2	47.09	5	46.87	47.13	-3	609	-0.49%
2022/09/20	5	48.31	0	0.00	48.50	5	606	0.82%
2022/09/13	0	0.00	10	50.70	50.65	-10	592	-1.69%
2022/09/12	10	50.05	0	0.00	50.05	10	589	1.70%
2022/08/29	5	48.81	0	0.00	48.81	5	608	0.82%
2022/08/23	5	50.10	0	0.00	50.05	5	603	0.83%
2022/08/22	0	0.00	1	51.10	51.05	-1	608	-0.16%
2022/08/17	2	52.75	0	0.00	52.75	2	610	0.33%
2022/08/16	1	52.85	0	0.00	52.80	1	613	0.16%
2022/08/11	15	51.75	0	0.00	51.85	15	622	2.41%
2022/08/10	5	50.35	0	0.00	50.30	5	621	0.80%
2022/06/15	2	43.55	0	0.00	43.47	2	945	0.21%
2022/06/06	61	47.66	61	47.78	47.86	0	964	0.00%
2022/05/24	2	45.40	0	0.00	45.20	2	1,070	0.19%
2022/05/04	1	50.10	1	50.05	50.05	0	1,075	0.00%
2022/04/25	18	50.38	0	0.00	50.40	18	1,080	1.67%
2022/04/18	5	51.70	0	0.00	51.90	5	933	0.54%
2022/03/23	0	0.00	1	53.80	53.80	-1	944	-0.11%
2022/03/08	1	48.40	0	0.00	48.40	1	902	0.11%
2022/02/24	1	48.00	0	0.00	47.73	1	819	0.12%
2022/02/22	1	49.20	0	0.00	49.31	1	764	0.13%
2022/01/25	3	51.27	0	0.00	51.15	3	619	0.48%
2022/01/21	1	52.40	0	0.00	52.30	1	570	0.18%
2022/01/06	1	56.20	0	0.00	55.90	1	421	0.24%
2021/11/29	0	0.00	12	58.15	58.20	-12	306	-3.92%
2021/11/15	3	58.00	0	0.00	58.00	3	288	1.04%
2021/11/12	9	57.55	0	0.00	57.40	9	288	3.12%
2021/11/11	0	0.00	14	57.15	57.20	-14	281	-4.97%
2021/11/10	0	0.00	4	57.60	57.60	-4	277	-1.44%
2021/08/31	0	0.00	2	55.75	55.85	-2	234	-0.85%
2021/08/24	20	55.20	0	0.00	55.00	20	255	7.83%
2021/06/17	0	0.00	50	49.62	49.66	-50	315	-15.84%
2021/05/26	30	49.05	0	0.00	49.03	30	372	8.06%
2021/05/20	0	0.00	4	47.41	47.49	-4	410	-0.97%
2021/05/17	20	48.24	0	0.00	48.33	20	425	4.70%
2021/05/05	0	0.00	55	48.77	48.62	-55	420	-13.09%
2021/04/20	2	50.30	0	0.00	50.35	2	439	0.46%
2021/04/19	1	50.90	0	0.00	51.05	1	455	0.22%
2021/04/16	2	50.90	0	0.00	51.00	2	473	0.42%
2021/02/25	28	47.61	0	0.00	47.52	28	401	6.97%
2020/12/08	0	0.00	15	45.65	45.72	-15	632	-2.37%
2020/12/07	0	0.00	20	45.53	45.54	-20	637	-3.14%
2020/11/17	24	44.23	0	0.00	44.00	24	684	3.51%
2020/11/12	5	43.32	0	0.00	43.47	5	637	0.78%
2020/11/05	10	43.83	0	0.00	43.85	10	580	1.72%
2020/10/13	0	0.00	1	44.53	44.58	-1	504	-0.20%
2020/09/04	6	44.00	0	0.00	44.28	6	452	1.33%
2020/09/02	5	46.85	0	0.00	46.83	5	439	1.14%
2020/08/20	0	0.00	20	42.58	42.62	-20	438	-4.56%
2020/08/19	5	43.18	0	0.00	43.21	5	439	1.14%
2020/08/17	5	42.44	0	0.00	42.48	5	440	1.14%
2020/07/23	3	41.20	0	0.00	41.20	3	477	0.63%
2020/07/22	20	41.29	0	0.00	41.22	20	478	4.18%
2019/11/28	0	0.00	7	32.90	32.94	-7	196	-3.56%
2019/09/27	1	32.65	0	0.00	32.65	1	210	0.47%
2019/09/24	1	33.01	0	0.00	33.02	1	214	0.47%
2019/09/23	2	33.06	0	0.00	32.91	2	214	0.93%
2019/09/16	3	32.68	0	0.00	32.76	3	222	1.35%
2019/09/06	0	0.00	5	33.26	33.24	-5	228	-2.19%
2019/08/16	1	31.88	0	0.00	32.00	1	235	0.43%
2019/08/06	2	31.40	0	0.00	31.59	2	239	0.84%
2019/06/27	1	32.25	0	0.00	32.22	1	221	0.45%
2019/06/26	1	32.04	0	0.00	32.05	1	219	0.45%
2018/06/19	0	0.00	0.1	29.59	29.83	-0.1	89	-0.14%
2018/06/04	0.1	27.52	0	0.00	28.98	0.1	87	0.15%
2018/04/16	0	0.00	0.2	26.80	26.90	-0.2	114	-0.20%
2018/04/09	0.2	25.72	0	0.00	26.26	0.2	117	0.20%
2018/03/23	0	0.00	1	26.62	26.64	-1	110	-0.91%
2018/03/22	1	27.01	0	0.00	27.61	1	107	0.93%
2018/03/20	0	0.00	4	27.57	27.61	-4	108	-3.69%
2018/03/13	0	0.00	6	28.69	28.70	-6	101	-5.92%
2018/02/23	1	27.30	0	0.00	27.28	1	109	0.91%
2018/02/22	2	27.05	0	0.00	27.06	2	110	1.82%
2018/02/07	1	26.84	0	0.00	26.66	1	105	0.95%
2018/01/25	3	27.73	0	0.00	27.68	3	105	2.86%
2018/01/24	1	27.97	0	0.00	27.98	1	100	1.00%
2018/01/23	2	27.79	0	0.00	27.81	2	105	1.90%
2018/01/10	0	0.00	1	27.05	27.02	-1	87	-1.15%
2018/01/09	0.2	26.90	0	0.00	27.05	0.2	87	0.19%
2018/01/08	0.8	26.66	0	0.00	27.01	0.8	87	0.94%