富邦NASDAQ (00662)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
1,400張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	74.40	1	74.45	74.45	0.1	3,077	0.00%
2024/04/25	1	72.50	0	0.00	72.45	1	3,094	0.03%
2024/04/24	0	0.00	1	73.50	73.50	-1	3,105	-0.03%
2024/04/23	3.2	72.06	0	0.00	72.05	3.2	3,093	0.10%
2024/04/22	0	71.70	1	71.45	71.75	-1	3,099	-0.03%
2024/04/19	0	72.10	0	0.00	71.90	0	3,138	0.00%
2024/04/18	0.1	73.26	0	0.00	73.00	0.1	3,157	0.00%
2024/04/17	1	74.00	0	0.00	74.00	1	3,166	0.03%
2024/04/16	1	73.80	0	0.00	73.95	1	3,175	0.03%
2024/04/15	0	75.10	0	0.00	75.00	0	3,153	0.00%
2024/04/11	0	0.00	3	74.40	74.55	-3	3,086	-0.10%
2024/04/09	7	74.61	0	0.00	74.60	7	2,945	0.24%
2024/04/08	0	74.85	0	0.00	74.75	0	2,882	0.00%
2024/04/03	5	74.55	0	0.00	74.50	5	2,859	0.17%
2024/04/02	0	75.35	0	0.00	75.25	0	2,859	0.00%
2024/03/29	0	75.30	0	0.00	74.70	0	2,799	0.00%
2024/03/28	0	75.35	0	0.00	75.35	0	2,785	0.00%
2024/03/26	0	75.10	2	75.10	75.20	-2	2,771	-0.07%
2024/03/25	0.1	75.59	0	0.00	75.05	0.1	2,778	0.01%
2024/03/22	0.1	75.30	2	75.25	75.45	-1.9	2,794	-0.07%
2024/03/21	0	0.00	10	74.95	75.20	-10	2,816	-0.36%
2024/03/20	0	74.00	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0	73.20	0	0.00	73.30	0	2,881	0.00%
2024/03/18	0	72.95	0	0.00	72.90	0	2,890	0.00%
2024/03/13	0	0.00	1	73.65	73.70	-1	2,928	-0.03%
2024/03/12	0	0.00	1	72.95	72.95	-1	2,950	-0.03%
2024/03/11	7	72.81	0	0.00	72.80	7	2,929	0.24%
2024/03/07	5.1	72.74	0	0.00	72.90	5.1	2,938	0.17%
2024/03/06	2	72.85	0	0.00	73.00	2	2,897	0.07%
2024/03/05	6.1	73.64	0	0.00	73.60	6.1	2,926	0.21%
2024/03/04	10	74.45	0	0.00	74.45	10	2,781	0.36%
2024/02/26	0	0.00	2	72.60	72.80	-2	2,575	-0.08%
2024/02/23	0.1	72.95	0	0.00	73.00	0.1	2,544	0.01%
2024/02/20	0	0.00	12	71.50	71.45	-12	2,418	-0.50%
2024/02/19	0	71.80	0	0.00	71.60	0	2,391	0.00%
2024/02/15	1	72.00	0	0.00	71.90	1	2,439	0.04%
2024/02/05	0.1	71.15	0	0.00	71.20	0.1	2,386	0.01%
2024/01/31	1	69.60	0	0.00	69.80	1	2,279	0.04%
2024/01/29	0	0.00	2	70.05	70.00	-2	2,278	-0.09%
2024/01/23	0.1	69.95	0	0.00	69.90	0.1	2,203	0.01%
2024/01/22	0.1	70.15	2	70.15	70.20	-1.9	2,205	-0.08%
2024/01/18	0	67.95	3	67.85	67.85	-3	2,206	-0.13%
2024/01/17	0	0.00	0.5	67.95	68.05	-0.5	2,206	-0.02%
2024/01/16	0	0.00	1	67.70	67.75	-1	2,177	-0.05%
2024/01/09	1.1	66.31	0	0.00	66.40	1.1	2,107	0.05%
2024/01/08	0.1	65.15	0	0.00	65.00	0.1	2,081	0.01%
2024/01/05	2.6	65.21	0	0.00	64.95	2.6	2,093	0.13%
2024/01/04	0.1	65.75	0	0.00	65.35	0.1	2,116	0.01%
2024/01/03	2.2	65.95	0	0.00	65.90	2.2	2,112	0.10%
2023/12/29	2	66.90	0	0.00	66.80	2	2,103	0.10%
2023/12/27	3	67.17	0	0.00	67.15	3	2,119	0.14%
2023/12/26	5	67.19	0	0.00	67.15	5	2,112	0.24%
2023/12/25	1	67.50	0	0.00	67.40	1	2,106	0.05%
2023/12/22	0.1	67.25	0	0.00	67.20	0.1	2,083	0.01%
2023/12/21	2	67.10	0	0.00	67.05	2	2,095	0.10%
2023/12/20	2	67.80	0	0.00	67.90	2	2,058	0.10%
2023/12/18	0	68.70	0	0.00	67.20	0	2,073	0.00%
2023/12/15	1	66.65	0	0.00	66.65	1	2,057	0.05%
2023/12/12	0	0.00	0	65.60	65.65	0	1,977	0.00%
2023/12/05	1.2	63.96	0	0.00	63.80	1.2	1,856	0.06%
2023/12/01	1	64.05	0	64.20	64.25	1	1,822	0.05%
2023/11/22	0.2	64.60	0	0.00	64.45	0.2	1,789	0.01%
2023/11/20	2	64.70	0	0.00	64.35	2	1,949	0.10%
2023/11/06	0.2	62.25	0	0.00	62.10	0.2	1,924	0.01%
2023/11/01	1	60.00	0	0.00	60.10	1	1,911	0.05%
2023/10/31	0	0.00	2	59.65	59.50	-2	1,916	-0.10%
2023/10/30	0.5	59.65	0	0.00	59.55	0.5	1,915	0.03%
2023/10/27	2	59.35	0	0.00	59.45	2	1,910	0.10%
2023/10/26	5.5	59.41	0	0.00	59.40	5.5	1,917	0.29%
2023/10/23	0.2	60.80	0	0.00	60.75	0.2	1,976	0.01%
2023/10/20	1	61.45	1	61.45	61.15	0	1,968	0.00%
2023/10/19	1	62.20	2	62.13	62.10	-1	1,891	-0.05%
2023/10/13	0	0.00	2	63.10	63.10	-2	1,919	-0.10%
2023/10/12	1	63.25	0	0.00	63.30	1	1,892	0.05%
2023/10/06	1	61.20	0	0.00	61.15	1	1,829	0.05%
2023/10/04	2.2	60.67	0	0.00	60.70	2.2	1,811	0.12%
2023/09/28	2	60.60	0	0.00	60.70	2	1,780	0.11%
2023/09/27	2	60.55	0	0.00	60.55	2	1,759	0.11%
2023/09/25	2	60.95	0	0.00	61.10	2	1,726	0.12%
2023/09/21	1	61.70	0	0.00	61.65	1	1,653	0.06%
2023/09/18	5.2	62.75	0	0.00	62.70	5.2	1,593	0.32%
2023/09/13	1.2	63.01	0	0.00	63.00	1.2	1,539	0.08%
2023/09/11	3	63.15	0	0.00	63.20	3	1,560	0.19%
2023/09/05	0.2	63.50	0	0.00	63.35	0.2	1,517	0.01%
2023/08/31	0	0.00	1	63.40	63.35	-1	1,449	-0.07%
2023/08/28	1	61.25	0	0.00	61.10	1	1,400	0.07%
2023/08/25	2.2	60.53	0	0.00	60.35	2.2	1,403	0.15%
2023/08/24	1	62.70	0	0.00	62.80	1	1,229	0.08%
2023/08/23	1	61.55	0	0.00	61.60	1	1,250	0.08%
2023/08/22	0.2	61.55	0	0.00	61.30	0.2	1,260	0.01%
2023/08/17	1	61.20	0	0.00	61.20	1	1,270	0.08%
2023/08/14	0.3	61.60	0	0.00	61.70	0.3	1,230	0.03%
2023/08/10	1	62.05	2	61.95	62.00	-1	1,215	-0.08%
2023/08/09	3	62.72	0	0.00	62.70	3	1,194	0.25%
2023/08/08	0.2	62.80	0	62.80	62.75	0.1	1,185	0.01%
2023/08/07	1.2	62.56	0	0.00	62.70	1.2	1,179	0.10%
2023/08/04	1.2	62.81	0	0.00	62.90	1.2	1,153	0.10%
2023/08/02	1	63.70	1	63.60	63.55	0	1,139	0.00%
2023/07/27	0	0.00	2	62.60	62.70	-2	1,052	-0.19%
2023/07/24	0.2	62.30	0	62.45	62.40	0.1	975	0.01%
2023/07/21	2	61.95	0	0.00	62.30	2	957	0.21%
2023/07/19	0	0.00	0	63.60	63.45	0	934	0.00%
2023/07/18	0.2	62.65	0	0.00	62.70	0.2	878	0.02%
2023/07/17	0	0.00	2	62.25	62.25	-2	880	-0.23%
2023/07/13	0.2	61.45	1	61.65	61.55	-0.8	887	-0.09%
2023/07/07	0.2	60.70	12	60.67	60.80	-11.8	867	-1.36%
2023/07/06	0	0.00	2	60.95	61.00	-2	853	-0.23%
2023/07/05	0.3	61.00	0	0.00	60.95	0.3	841	0.04%
2023/07/04	0	61.00	0	0.00	61.05	0	855	0.00%
2023/07/03	0.2	60.75	0	0.00	61.00	0.2	861	0.02%
2023/06/27	3	58.92	0	0.00	58.75	3	927	0.32%
2023/06/26	0	59.55	0	0.00	59.50	0	940	0.00%
2023/06/21	0	0.00	1	59.90	60.00	-1	958	-0.10%
2023/06/20	0.2	59.85	0	0.00	59.85	0.2	1,002	0.02%
2023/06/16	3	59.85	0	0.00	59.85	3	1,031	0.29%
2023/06/13	0.2	57.70	0	0.00	58.85	0.2	1,042	0.02%
2023/06/12	0	0.00	1	57.65	57.70	-1	1,023	-0.10%
2023/06/08	1	56.70	0.2	56.60	56.55	0.8	1,061	0.08%
2023/06/05	0.2	57.44	0	0.00	57.40	0.2	1,070	0.02%
2023/05/31	0	0.00	0	56.80	56.75	0	1,096	0.00%
2023/05/29	2	56.70	0	0.00	56.65	2	1,070	0.19%
2023/05/26	0	0.00	1	55.05	55.05	-1	1,040	-0.10%
2023/05/24	2	54.05	0	0.00	54.05	2	1,020	0.20%
2023/05/22	2.2	54.45	0	0.00	54.45	2.2	913	0.24%
2023/05/17	2	53.30	0	0.00	53.35	2	940	0.21%
2023/05/09	0	0.00	1	52.30	52.35	-1	955	-0.10%
2023/05/04	0	51.50	0	0.00	51.65	0	1,055	0.00%
2023/05/02	1	52.35	0	0.00	52.30	1	1,059	0.09%
2023/04/27	0	0.00	3	50.70	50.80	-3	1,073	-0.28%
2023/04/24	0	0.00	1	51.05	50.95	-1	1,093	-0.09%
2023/04/17	2	51.20	0	0.00	51.10	2	1,075	0.19%
2023/04/11	3	51.15	0	0.00	51.20	3	1,041	0.29%
2023/04/10	0	0.00	1	51.20	51.20	-1	1,043	-0.10%
2023/03/28	1	49.76	0	0.00	49.68	1	1,065	0.09%
2023/03/23	2	49.28	1	49.27	49.30	1	1,049	0.10%
2023/03/14	1	47.21	0	0.00	47.20	1	903	0.11%
2023/03/13	0	0.00	2	47.54	47.62	-2	871	-0.23%
2023/03/10	0.1	47.70	2	47.52	47.50	-1.9	867	-0.22%
2023/03/09	1	48.35	0.3	48.37	48.48	0.7	867	0.08%
2023/03/08	2	48.13	0	0.00	48.25	2	870	0.23%
2023/03/07	0	0.00	3	48.63	48.68	-3	843	-0.36%
2023/03/06	0	0.00	2	48.62	48.60	-2	837	-0.24%
2023/02/22	0.2	47.50	0	0.00	47.39	0.2	785	0.02%
2023/02/20	0	0.00	3	48.22	48.30	-3	785	-0.38%
2023/02/17	2.2	48.38	0	0.00	48.38	2.2	786	0.28%
2023/02/16	3	49.50	1	49.49	49.48	2	781	0.26%
2023/02/15	0	0.00	5	48.70	48.70	-5	765	-0.65%
2023/02/14	0	0.00	2	48.40	48.43	-2	771	-0.26%
2023/02/09	3	48.40	0	0.00	48.46	3	779	0.39%
2023/02/07	2	48.12	0	0.00	48.12	2	791	0.25%
2023/02/06	0	48.06	0	0.00	48.00	0	784	0.00%
2023/02/03	0	0.00	3	48.05	48.06	-3	781	-0.38%
2023/01/16	0	0.00	2	44.96	45.03	-2	690	-0.29%
2023/01/09	0.3	43.85	0	0.00	43.69	0.3	672	0.05%
2022/12/30	1	43.34	0	0.00	43.32	1	690	0.14%
2022/12/20	1	43.75	0	0.00	43.89	1	695	0.14%
2022/12/16	4	45.02	0	0.00	44.94	4	623	0.64%
2022/12/15	2	46.17	0	0.00	46.29	2	620	0.32%
2022/12/12	1	45.61	0	0.00	45.72	1	619	0.16%
2022/12/07	2	45.77	0	0.00	45.77	2	650	0.31%
2022/12/06	1	46.49	0	0.00	46.45	1	653	0.15%
2022/12/05	0	47.29	0	0.00	47.03	0	658	0.00%
2022/11/28	2	46.61	0	0.00	46.51	2	664	0.30%
2022/11/25	0	0.00	4	47.28	47.08	-4	671	-0.60%
2022/11/24	0	0.00	4	47.47	47.31	-4	679	-0.59%
2022/11/22	0	0.00	2	46.51	46.42	-2	697	-0.29%
2022/11/18	0	0.00	2	47.01	46.96	-2	696	-0.29%
2022/11/11	2	47.47	0	0.00	46.90	2	699	0.29%
2022/11/04	0	44.51	0	0.00	44.57	0	686	0.00%
2022/10/11	2	44.82	0	0.00	44.73	2	673	0.30%
2022/09/23	1	46.84	0	0.00	46.93	1	616	0.16%
2022/09/14	2	48.31	0	0.00	48.34	2	607	0.33%
2022/09/01	2	47.79	0	0.00	47.77	2	633	0.32%
2022/08/31	1	48.72	0	0.00	48.77	1	621	0.16%
2022/08/29	2	48.77	0	0.00	48.81	2	608	0.33%
2022/08/25	1	50.50	0	0.00	50.55	1	595	0.17%
2022/08/04	0	0.00	2	51.25	51.05	-2	623	-0.32%
2022/08/02	0	0.00	1	49.80	49.81	-1	622	-0.16%
2022/07/27	0.1	47.25	0	0.00	47.34	0.1	645	0.02%
2022/07/26	0.1	47.31	0	0.00	47.29	0.1	667	0.02%
2022/07/25	0.1	47.71	0	0.00	47.69	0.1	674	0.02%
2022/07/22	0.1	48.23	0	0.00	48.18	0.1	689	0.02%
2022/07/21	0	0.00	1	47.81	47.88	-1	724	-0.14%
2022/07/19	0.1	45.98	0	0.00	45.86	0.1	780	0.01%
2022/07/15	0.1	45.61	0	0.00	45.51	0.1	894	0.01%
2022/07/11	0.2	46.17	0	0.00	46.10	0.2	933	0.02%
2022/06/27	0	0.00	1	46.12	46.19	-1	953	-0.10%
2022/06/22	0	0.00	2	44.09	43.91	-2	952	-0.21%
2022/06/20	0	0.00	3	43.25	43.30	-3	957	-0.31%
2022/06/15	2	43.66	0	0.00	43.47	2	945	0.21%
2022/06/13	3.2	44.60	0	0.00	44.62	3.2	939	0.34%
2022/06/07	0	0.00	1	47.59	47.45	-1	956	-0.10%
2022/06/01	0.1	47.60	0	0.00	47.61	0.1	997	0.01%
2022/05/26	2	45.17	0	0.00	45.19	2	1,013	0.20%
2022/05/25	2	45.18	0	0.00	45.31	2	1,021	0.20%
2022/05/19	3	45.85	0	0.00	45.82	3	1,098	0.27%
2022/05/10	1	47.13	0	0.00	47.30	1	1,097	0.09%
2022/05/09	0.1	48.35	0	0.00	48.20	0.1	1,080	0.01%
2022/05/06	3	49.07	0	0.00	49.25	3	1,071	0.28%
2022/05/03	1	50.20	0	0.00	50.15	1	1,090	0.09%
2022/04/29	2	50.85	0	0.00	50.95	2	1,089	0.18%
2022/04/27	1	49.43	0	0.00	49.47	1	1,100	0.09%
2022/04/25	1	50.40	0	0.00	50.40	1	1,080	0.09%
2022/04/22	5	51.65	0	0.00	51.90	5	1,046	0.48%
2022/04/14	0	0.00	1	53.30	53.35	-1	938	-0.11%
2022/04/13	3	52.37	0	0.00	52.45	3	960	0.31%
2022/04/11	0	0.00	1	53.10	53.00	-1	955	-0.10%
2022/04/06	0	0.00	3	54.45	54.95	-3	935	-0.32%
2022/04/01	0	0.00	2	54.80	55.00	-2	932	-0.21%
2022/03/21	0	0.00	0.1	52.50	52.60	-0.1	944	-0.01%
2022/03/17	4	51.04	0	0.00	51.15	4	931	0.43%
2022/03/15	2.1	48.32	0	0.00	48.34	2.1	916	0.23%
2022/03/14	1.3	49.07	0	0.00	49.17	1.3	908	0.15%
2022/03/11	1.2	49.42	0	0.00	49.38	1.2	900	0.13%
2022/03/10	1	50.00	0	0.00	50.05	1	903	0.11%
2022/03/09	0.2	48.70	0	0.00	48.73	0.2	900	0.02%
2022/03/08	2.1	48.53	0	0.00	48.40	2.1	902	0.24%
2022/03/07	0.2	49.50	0	0.00	49.72	0.2	888	0.02%
2022/03/04	0.2	50.50	0	0.00	50.50	0.2	868	0.02%
2022/03/01	0.1	51.45	0	0.00	51.35	0.1	845	0.01%
2022/02/24	1.3	47.83	0	0.00	47.73	1.3	819	0.15%
2022/02/23	0.1	50.15	0	0.00	50.25	0.1	769	0.01%
2022/02/22	0.2	49.41	0	0.00	49.31	0.2	764	0.02%
2022/02/21	0.3	50.65	0	0.00	50.60	0.3	736	0.03%
2022/02/18	0.1	51.45	0	0.00	51.35	0.1	722	0.02%
2022/02/17	0	0.00	5	52.40	52.20	-5	713	-0.70%
2022/02/15	0.2	51.65	0	0.00	51.20	0.2	707	0.02%
2022/02/14	0.2	51.45	0	0.00	51.35	0.2	703	0.02%
2022/02/11	0.2	52.70	0	0.00	52.30	0.2	691	0.03%
2022/02/09	0.1	53.10	0	0.00	53.20	0.1	669	0.02%
2022/02/08	2.1	52.30	0	0.00	52.25	2.1	667	0.31%
2022/02/07	1	52.50	0	0.00	52.80	1	658	0.15%
2022/01/25	2	51.35	0	0.00	51.15	2	619	0.32%
2022/01/24	2	52.05	0	0.00	52.05	2	593	0.34%
2022/01/21	3	52.45	0	0.00	52.30	3	570	0.53%
2022/01/20	1	53.70	0	0.00	53.90	1	542	0.18%
2022/01/19	1	54.05	0	0.00	53.75	1	532	0.19%
2022/01/07	0	0.00	5	56.45	56.35	-5	429	-1.16%
2022/01/06	6	56.08	0	0.00	55.90	6	421	1.42%
2022/01/04	5	58.70	0	0.00	58.75	5	386	1.29%
2021/12/29	0	0.00	1	58.90	58.90	-1	376	-0.27%
2021/12/28	0	0.00	1	59.00	59.05	-1	382	-0.26%
2021/12/06	1	56.35	0	0.00	56.30	1	340	0.29%
2021/12/03	1	57.10	0	0.00	57.15	1	329	0.30%
2021/12/02	1	57.05	0	0.00	57.15	1	323	0.31%
2021/12/01	1	57.95	0	0.00	58.40	1	313	0.32%
2021/11/29	1	58.20	0	0.00	58.20	1	306	0.33%
2021/11/24	0	0.00	24	58.30	58.35	-24	294	-8.15%
2021/11/12	1	57.55	0	0.00	57.40	1	288	0.35%
2021/11/03	0.1	56.95	0	0.00	57.15	0.1	270	0.04%
2021/11/01	1	56.75	0	0.00	56.80	1	270	0.37%
2021/10/29	14	56.00	0	0.00	55.90	14	267	5.23%
2021/10/28	2	55.85	0	0.00	55.90	2	269	0.74%
2021/10/12	6	53.00	0	0.00	53.30	6	284	2.11%
2021/10/08	2	53.80	0	0.00	53.75	2	284	0.70%
2021/10/05	1	52.20	0	0.00	52.30	1	279	0.36%
2021/09/08	2	55.80	0	0.00	55.85	2	229	0.87%
2021/09/07	1	55.70	0	0.00	55.80	1	230	0.43%
2021/08/11	0	0.00	1	53.90	53.85	-1	260	-0.38%
2021/08/10	0	0.00	1	54.05	54.25	-1	261	-0.38%
2021/06/08	0	0.00	2	49.26	49.25	-2	326	-0.61%
2021/06/07	2	48.85	2	48.88	48.90	0	327	0.00%
2021/05/19	1	47.42	0	0.00	47.10	1	410	0.24%
2021/05/18	1	48.10	0	0.00	48.09	1	409	0.24%
2021/02/26	0	0.00	1	45.54	45.55	-1	429	-0.23%
2021/01/13	0	0.00	2	46.21	46.22	-2	552	-0.36%
2020/12/31	0	0.00	1	46.38	46.43	-1	522	-0.19%
2020/12/08	1	45.67	0	0.00	45.72	1	632	0.16%
2020/10/29	0	0.00	3	41.57	41.53	-3	515	-0.58%
2020/10/28	1	42.60	0	0.00	42.68	1	510	0.20%
2020/10/26	1	43.20	0	0.00	43.13	1	498	0.20%
2020/10/14	0	0.00	1	44.72	44.70	-1	497	-0.20%
2020/10/13	0	0.00	1	44.45	44.58	-1	504	-0.20%
2020/10/07	2	41.95	0	0.00	42.05	2	517	0.39%
2020/10/06	1	42.58	0	0.00	42.59	1	517	0.19%
2020/09/21	1	40.99	0	0.00	40.62	1	469	0.21%
2020/09/04	1	44.28	0	0.00	44.28	1	452	0.22%
2020/08/26	0	0.00	1	44.38	44.41	-1	433	-0.23%
2020/08/13	0	0.00	1	42.08	42.09	-1	438	-0.23%
2020/08/04	1	41.78	0	0.00	41.88	1	472	0.21%
2020/07/29	0	0.00	1	39.71	39.65	-1	471	-0.21%
2020/07/24	1	39.85	0	0.00	39.99	1	481	0.21%
2020/07/14	0	0.00	1	40.38	40.36	-1	497	-0.20%
2020/04/29	1	34.01	0	0.00	34.03	1	566	0.18%
2020/04/22	1	32.61	0	0.00	32.60	1	544	0.18%
2020/04/21	1	33.48	0	0.00	33.56	1	530	0.19%
2020/04/15	1	33.44	0	0.00	33.40	1	487	0.21%
2020/04/07	0	0.00	6	31.29	31.35	-6	399	-1.50%
2020/03/25	7	29.37	0	0.00	29.20	7	315	2.22%
2020/02/07	0	0.00	1	36.43	36.42	-1	171	-0.58%
2019/12/30	0	0.00	1	33.88	33.90	-1	182	-0.55%
2019/12/27	0	0.00	1	34.00	34.00	-1	182	-0.55%
2019/12/26	0	0.00	1	33.70	33.65	-1	183	-0.55%
2019/10/07	1	32.45	0	0.00	32.53	1	214	0.47%
2019/08/30	1	32.79	0	0.00	32.79	1	227	0.44%
2019/08/27	1	32.21	0	0.00	32.23	1	227	0.44%
2019/08/06	0	0.00	2	31.39	31.59	-2	239	-0.84%
2019/07/16	0	0.00	1	33.38	33.35	-1	229	-0.44%
2019/07/15	0	0.00	1	33.28	33.24	-1	224	-0.45%
2019/07/01	1	32.73	0	0.00	32.74	1	224	0.45%
2019/06/05	2	30.85	0	0.00	30.81	2	233	0.86%
2019/06/03	2	30.31	0	0.00	30.40	2	230	0.87%
2019/05/23	0	0.00	1	31.59	31.56	-1	220	-0.45%
2019/05/17	1	32.10	0	0.00	31.94	1	217	0.46%