富邦NASDAQ (00662)-兆豐-大同券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
2,111張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.7	74.55	0	0.00	74.40	0.7	3,078	0.02%
2024/04/29	0	0.00	13	74.38	74.45	-13	3,077	-0.42%
2024/04/26	2	73.80	0	0.00	73.85	2	3,086	0.06%
2024/04/25	3.3	72.49	0	0.00	72.45	3.3	3,094	0.11%
2024/04/22	3	71.65	0	0.00	71.75	3	3,099	0.10%
2024/04/19	4	71.73	0	0.00	71.90	4	3,138	0.13%
2024/04/18	1	72.95	0	0.00	73.00	1	3,157	0.03%
2024/04/16	3	73.73	0	0.00	73.95	3	3,175	0.09%
2024/04/15	7.3	75.00	0	0.00	75.00	7.3	3,153	0.23%
2024/04/12	0	0.00	3.4	75.65	75.95	-3.4	3,095	-0.11%
2024/04/11	0.3	74.65	0	0.00	74.55	0.3	3,086	0.01%
2024/04/10	2.3	74.85	0	0.00	74.80	2.3	2,983	0.08%
2024/04/09	5.3	74.61	0	0.00	74.60	5.3	2,945	0.18%
2024/04/08	0.3	74.95	0	0.00	74.75	0.3	2,882	0.01%
2024/04/03	2.3	74.72	0	0.00	74.50	2.3	2,859	0.08%
2024/04/02	0.3	75.35	0	0.00	75.25	0.3	2,859	0.01%
2024/04/01	0.3	75.60	0	0.00	75.40	0.3	2,870	0.01%
2024/03/29	0.3	75.45	4	74.73	74.70	-3.7	2,799	-0.13%
2024/03/28	0.3	75.50	0	0.00	75.35	0.3	2,785	0.01%
2024/03/27	0.3	75.20	0	0.00	75.20	0.3	2,745	0.01%
2024/03/26	0.3	75.15	0	0.00	75.20	0.3	2,771	0.01%
2024/03/25	0.4	75.97	3	75.45	75.05	-2.6	2,778	-0.09%
2024/03/22	1.1	75.32	0	0.00	75.45	1.1	2,794	0.04%
2024/03/21	0.1	74.90	0	0.00	75.20	0.1	2,816	0.00%
2024/03/20	0.1	74.00	5.9	73.64	73.85	-5.8	2,808	-0.20%
2024/03/19	1.1	73.18	0	0.00	73.30	1.1	2,881	0.04%
2024/03/18	0.1	72.85	0	0.00	72.90	0.1	2,890	0.00%
2024/03/15	0.7	73.34	0	0.00	73.20	0.7	2,865	0.02%
2024/03/14	0.4	73.65	0	0.00	73.40	0.4	2,904	0.01%
2024/03/13	0.4	73.70	0	0.00	73.70	0.4	2,928	0.01%
2024/03/12	0.4	73.05	0	0.00	72.95	0.4	2,950	0.01%
2024/03/11	0.4	73.20	0	0.00	72.80	0.4	2,929	0.01%
2024/03/08	0.4	73.85	0	0.00	73.90	0.4	2,960	0.01%
2024/03/07	0.4	72.95	0	0.00	72.90	0.4	2,938	0.01%
2024/03/06	0.4	73.10	0	0.00	73.00	0.4	2,897	0.01%
2024/03/05	1.7	74.03	0	0.00	73.60	1.7	2,926	0.06%
2024/03/04	1.4	74.56	0	0.00	74.45	1.4	2,781	0.05%
2024/03/01	0.4	73.80	0	0.00	73.55	0.4	2,703	0.01%
2024/02/29	0.4	72.90	0	0.00	72.75	0.4	2,649	0.02%
2024/02/27	0.4	72.95	9	72.75	72.85	-8.6	2,570	-0.33%
2024/02/26	0.5	73.00	0	0.00	72.80	0.5	2,575	0.02%
2024/02/23	0.3	73.20	0	0.00	73.00	0.3	2,544	0.01%
2024/02/22	0.3	72.00	0	0.00	71.95	0.3	2,445	0.01%
2024/02/21	0.3	71.25	0	0.00	70.95	0.3	2,422	0.01%
2024/02/20	0.3	71.85	0	0.00	71.45	0.3	2,418	0.01%
2024/02/19	2.3	71.56	0	0.00	71.60	2.3	2,391	0.10%
2024/02/16	0.3	72.20	0	0.00	72.15	0.3	2,433	0.01%
2024/02/15	0.5	72.62	0	0.00	71.90	0.5	2,439	0.02%
2024/02/05	0.6	71.75	0	0.00	71.20	0.6	2,386	0.02%
2024/02/02	0.3	70.55	0	0.00	70.35	0.3	2,349	0.01%
2024/02/01	0.3	69.50	0	0.00	69.45	0.3	2,323	0.01%
2024/01/31	0.3	70.30	0	0.00	69.80	0.3	2,279	0.01%
2024/01/30	0.3	70.55	0	0.00	70.55	0.3	2,266	0.01%
2024/01/29	0.3	70.15	0	0.00	70.00	0.3	2,278	0.01%
2024/01/26	1.3	70.14	0	0.00	69.95	1.3	2,241	0.06%
2024/01/25	0.8	70.60	0	0.00	70.45	0.8	2,221	0.04%
2024/01/24	1.3	70.47	0	0.00	70.45	1.3	2,208	0.06%
2024/01/23	0.3	69.95	0	0.00	69.90	0.3	2,203	0.01%
2024/01/22	0.3	70.25	0	0.00	70.20	0.3	2,205	0.01%
2024/01/19	0.3	68.75	0	0.00	68.90	0.3	2,201	0.01%
2024/01/18	0.4	67.95	0	0.00	67.85	0.4	2,206	0.02%
2024/01/17	0.4	68.00	0	0.00	68.05	0.4	2,206	0.02%
2024/01/16	0.4	67.75	9	67.80	67.75	-8.6	2,177	-0.39%
2024/01/15	1	67.84	5	67.65	67.75	-4	2,171	-0.18%
2024/01/12	6.4	67.30	0	0.00	67.30	6.4	2,194	0.29%
2024/01/11	0.4	67.40	3	67.40	67.30	-2.6	2,159	-0.12%
2024/01/10	1.4	66.88	0	0.00	66.75	1.4	2,128	0.07%
2024/01/09	0.5	66.20	12	66.25	66.40	-11.5	2,107	-0.55%
2024/01/08	0.2	65.30	0	0.00	65.00	0.2	2,081	0.01%
2024/01/05	1.8	65.19	0	0.00	64.95	1.8	2,093	0.08%
2024/01/04	3.2	65.41	0	0.00	65.35	3.2	2,116	0.15%
2024/01/03	1.3	65.86	0	0.00	65.90	1.3	2,112	0.06%
2024/01/02	2.3	66.71	0	0.00	66.60	2.3	2,108	0.11%
2023/12/29	0.3	67.05	0	0.00	66.80	0.3	2,103	0.01%
2023/12/28	6.3	66.82	0	0.00	66.80	6.3	2,108	0.30%
2023/12/27	0.3	67.75	0	0.00	67.15	0.3	2,119	0.01%
2023/12/26	0.3	67.75	0	0.00	67.15	0.3	2,112	0.01%
2023/12/25	0.9	67.85	6	67.41	67.40	-5.1	2,106	-0.24%
2023/12/22	0.3	67.25	2	67.23	67.20	-1.7	2,083	-0.08%
2023/12/21	3.3	67.00	0	0.00	67.05	3.3	2,095	0.16%
2023/12/20	0.3	67.95	0	0.00	67.90	0.3	2,058	0.01%
2023/12/19	0.3	67.50	0	0.00	67.55	0.3	2,084	0.01%
2023/12/18	0.3	68.70	0	0.00	67.20	0.3	2,073	0.01%
2023/12/15	0.9	66.85	0	0.00	66.65	0.9	2,057	0.04%
2023/12/14	0.3	67.05	0	0.00	67.25	0.3	2,042	0.01%
2023/12/13	0.3	66.55	0	0.00	66.30	0.3	1,972	0.02%
2023/12/12	0.3	65.60	0	0.00	65.65	0.3	1,977	0.02%
2023/12/11	0.3	64.95	0	0.00	64.85	0.3	1,987	0.02%
2023/12/08	0.3	64.80	0	0.00	64.45	0.3	1,946	0.02%
2023/12/07	0.3	64.10	0	0.00	64.10	0.3	1,917	0.02%
2023/12/06	0.3	64.70	0	0.00	64.55	0.3	1,879	0.02%
2023/12/05	5.9	63.88	0	0.00	63.80	5.9	1,856	0.32%
2023/12/04	0.3	64.40	0	0.00	64.20	0.3	1,822	0.02%
2023/12/01	0.3	64.25	0	0.00	64.25	0.3	1,822	0.02%
2023/11/30	0.3	64.50	0	0.00	64.25	0.3	1,832	0.02%
2023/11/29	0.3	64.75	0	0.00	64.35	0.3	1,786	0.02%
2023/11/28	0.3	64.70	0	0.00	64.60	0.3	1,768	0.02%
2023/11/27	0.9	65.10	0	0.00	64.65	0.9	1,775	0.05%
2023/11/24	0.3	65.20	0	0.00	65.15	0.3	1,787	0.02%
2023/11/22	0.3	64.60	0	0.00	64.45	0.3	1,789	0.02%
2023/11/21	0.3	65.20	0	0.00	64.85	0.3	1,961	0.02%
2023/11/20	0.3	64.95	0	0.00	64.35	0.3	1,949	0.02%
2023/11/17	0.3	64.95	0	0.00	64.85	0.3	1,947	0.02%
2023/11/16	0.6	65.10	0	0.00	64.85	0.6	1,935	0.03%
2023/11/15	0.9	65.42	42	65.15	65.10	-41.1	1,989	-2.06%
2023/11/14	0.3	64.30	0	0.00	64.45	0.3	1,915	0.02%
2023/11/13	0.3	64.25	2	64.30	64.15	-1.7	1,897	-0.09%
2023/11/10	0.3	63.10	0	0.00	63.05	0.3	1,901	0.02%
2023/11/09	0.3	63.20	14	63.30	63.35	-13.7	1,913	-0.72%
2023/11/08	0.3	63.30	0	0.00	63.20	0.3	1,921	0.02%
2023/11/07	0.3	62.35	0	0.00	62.55	0.3	1,919	0.02%
2023/11/06	1	62.60	0	0.00	62.10	1	1,924	0.05%
2023/11/03	0.3	62.00	4	61.80	61.80	-3.7	1,887	-0.19%
2023/11/02	0.3	61.20	0	0.00	61.20	0.3	1,893	0.02%
2023/11/01	0.3	61.00	0	0.00	60.10	0.3	1,911	0.02%
2023/10/31	0.3	59.75	0	0.00	59.50	0.3	1,916	0.02%
2023/10/30	0.3	59.55	0	0.00	59.55	0.3	1,915	0.02%
2023/10/27	2.3	59.35	0	0.00	59.45	2.3	1,910	0.12%
2023/10/26	5.3	59.46	0	0.00	59.40	5.3	1,917	0.28%
2023/10/25	1	61.20	0	0.00	61.15	1	1,942	0.05%
2023/10/24	0.2	61.15	0	0.00	60.95	0.2	1,928	0.01%
2023/10/23	0.2	60.90	0	0.00	60.75	0.2	1,976	0.01%
2023/10/20	0.2	62.00	0	0.00	61.15	0.2	1,968	0.01%
2023/10/19	0.2	62.20	0	0.00	62.10	0.2	1,891	0.01%
2023/10/18	0.2	62.90	0	0.00	62.70	0.2	1,885	0.01%
2023/10/17	0.3	63.05	1	62.95	62.95	-0.7	1,877	-0.04%
2023/10/16	0.9	63.75	0	0.00	62.55	0.9	1,914	0.05%
2023/10/13	0.3	63.20	0	0.00	63.10	0.3	1,919	0.02%
2023/10/12	0.2	63.25	5	63.19	63.30	-4.8	1,892	-0.26%
2023/10/11	0.2	62.90	0	0.00	62.55	0.2	1,850	0.01%
2023/10/06	0.2	61.30	0	0.00	61.15	0.2	1,829	0.01%
2023/10/05	0.8	61.55	0	0.00	61.45	0.8	1,826	0.04%
2023/10/04	2.2	60.61	0	0.00	60.70	2.2	1,811	0.12%
2023/10/03	0.3	62.05	0	0.00	61.70	0.3	1,796	0.02%
2023/10/02	0.3	61.55	0	0.00	61.55	0.3	1,783	0.02%
2023/09/28	0.3	60.90	0	0.00	60.70	0.3	1,780	0.02%
2023/09/27	0.3	60.65	0	0.00	60.55	0.3	1,759	0.02%
2023/09/26	2.5	61.10	0	0.00	61.10	2.5	1,743	0.14%
2023/09/25	1.1	61.07	0	0.00	61.10	1.1	1,726	0.07%
2023/09/22	1.5	60.88	0	0.00	60.85	1.5	1,715	0.09%
2023/09/21	2.5	61.68	0	0.00	61.65	2.5	1,653	0.15%
2023/09/20	0.6	62.75	0	0.00	62.55	0.6	1,609	0.04%
2023/09/19	0.6	62.85	0	0.00	62.70	0.6	1,600	0.04%
2023/09/18	1.6	62.79	0	0.00	62.70	1.6	1,593	0.10%
2023/09/15	1.2	63.95	0	0.00	63.90	1.2	1,577	0.08%
2023/09/14	0.6	63.45	0	0.00	63.30	0.6	1,557	0.04%
2023/09/13	1.6	63.03	0	0.00	63.00	1.6	1,539	0.11%
2023/09/12	0.6	63.70	0	0.00	63.60	0.6	1,545	0.04%
2023/09/11	0.6	63.15	10	63.13	63.20	-9.4	1,560	-0.60%
2023/09/08	0.6	63.18	0	0.00	62.95	0.6	1,561	0.04%
2023/09/07	0.6	63.55	0	0.00	63.00	0.6	1,569	0.04%
2023/09/06	0.6	63.65	0	0.00	63.60	0.6	1,550	0.04%
2023/09/05	1.4	63.60	0	0.00	63.35	1.4	1,517	0.09%
2023/09/04	0.8	63.50	0	0.00	63.50	0.8	1,505	0.05%
2023/09/01	0.8	63.65	18	63.48	63.40	-17.2	1,466	-1.17%
2023/08/31	0.8	63.45	0	0.00	63.35	0.8	1,449	0.05%
2023/08/30	0.8	63.00	15	63.10	63.10	-14.2	1,419	-1.00%
2023/08/29	0.8	61.80	0	0.00	61.85	0.8	1,413	0.06%
2023/08/28	0.8	61.20	0	0.00	61.10	0.8	1,400	0.06%
2023/08/25	8.5	60.61	0	0.00	60.35	8.5	1,403	0.60%
2023/08/24	0.8	62.85	0	0.00	62.80	0.8	1,229	0.06%
2023/08/23	0.6	61.65	0	0.00	61.60	0.6	1,250	0.05%
2023/08/22	0.6	61.55	20	61.30	61.30	-19.4	1,260	-1.54%
2023/08/21	0.7	61.13	0	0.00	60.60	0.7	1,249	0.05%
2023/08/18	5.7	60.52	0	0.00	60.40	5.7	1,191	0.47%
2023/08/17	3.1	61.20	0	0.00	61.20	3.1	1,270	0.24%
2023/08/16	4.6	61.83	0	0.00	61.85	4.6	1,252	0.37%
2023/08/15	1.3	62.80	0	0.00	62.80	1.3	1,241	0.10%
2023/08/14	2.6	61.65	0	0.00	61.70	2.6	1,230	0.21%
2023/08/11	2.6	62.09	0	0.00	61.95	2.6	1,213	0.22%
2023/08/10	2.6	61.97	0	0.00	62.00	2.6	1,215	0.22%
2023/08/09	0.6	62.80	0	0.00	62.70	0.6	1,194	0.05%
2023/08/08	0.6	62.95	0	0.00	62.75	0.6	1,185	0.05%
2023/08/07	1.3	63.32	0	0.00	62.70	1.3	1,179	0.11%
2023/08/04	0.6	63.61	0	0.00	62.90	0.6	1,153	0.05%
2023/08/02	0.6	64.41	0	0.00	63.55	0.6	1,139	0.05%
2023/08/01	0.6	64.00	0	0.00	64.10	0.6	1,130	0.06%
2023/07/31	0.6	63.45	0	0.00	63.60	0.6	1,121	0.06%
2023/07/28	0.6	62.70	0	0.00	62.65	0.6	1,097	0.06%
2023/07/27	0.6	62.80	0	0.00	62.70	0.6	1,052	0.06%
2023/07/26	10.6	62.65	0	0.00	62.70	10.6	1,049	1.01%
2023/07/25	8.3	62.35	0	0.00	62.40	8.3	991	0.83%
2023/07/24	0.6	62.55	0	0.00	62.40	0.6	975	0.07%
2023/07/21	3.6	62.26	0	0.00	62.30	3.6	957	0.38%
2023/07/20	2.6	63.13	0	0.00	63.10	2.6	945	0.28%
2023/07/19	0.6	63.15	0	0.00	63.45	0.6	934	0.07%
2023/07/18	0.6	62.75	21	62.56	62.70	-20.4	878	-2.32%
2023/07/17	1.3	62.00	0	0.00	62.25	1.3	880	0.15%
2023/07/14	0.6	62.00	0	0.00	61.95	0.6	868	0.07%
2023/07/13	0.6	61.70	0	0.00	61.55	0.6	887	0.07%
2023/07/12	0.7	61.15	0	0.00	61.00	0.7	890	0.07%
2023/07/11	4.7	60.80	0.1	60.85	60.80	4.6	874	0.53%
2023/07/10	0.7	60.75	0	0.00	60.60	0.7	862	0.08%
2023/07/07	0.7	60.90	0	0.00	60.80	0.7	867	0.08%
2023/07/06	0.7	61.20	0	0.00	61.00	0.7	853	0.08%
2023/07/05	1.3	61.10	0	0.00	60.95	1.3	841	0.16%
2023/07/04	3.7	61.01	0	0.00	61.05	3.7	855	0.43%
2023/07/03	0.7	60.75	2	60.90	61.00	-1.3	861	-0.16%
2023/06/30	0.7	60.00	0	0.00	60.00	0.7	884	0.07%
2023/06/29	0.7	59.95	0	0.00	60.00	0.7	892	0.07%
2023/06/28	0.7	59.20	0	0.00	59.65	0.7	902	0.07%
2023/06/27	0.7	58.85	0	0.00	58.75	0.7	927	0.07%
2023/06/26	0.7	59.70	0	0.00	59.50	0.7	940	0.07%
2023/06/21	0.7	59.95	0	0.00	60.00	0.7	958	0.07%
2023/06/20	0.7	60.00	0	0.00	59.85	0.7	1,002	0.07%
2023/06/19	0.7	59.90	0	0.00	59.75	0.7	1,020	0.07%
2023/06/16	0.7	59.90	1	59.85	59.85	-0.3	1,031	-0.03%
2023/06/15	0.7	59.40	0	0.00	59.25	0.7	1,032	0.07%
2023/06/14	0.7	59.00	0	0.00	58.85	0.7	1,027	0.07%
2023/06/13	0.7	57.70	1	58.75	58.85	-0.3	1,042	-0.03%
2023/06/12	0.7	57.75	1	57.70	57.70	-0.3	1,023	-0.03%
2023/06/09	0.7	57.05	0	0.00	57.40	0.7	1,058	0.07%
2023/06/08	6.7	56.67	0	0.00	56.55	6.7	1,061	0.63%
2023/06/07	0.7	57.65	0	0.00	57.60	0.7	1,059	0.07%
2023/06/06	1.3	57.47	1	57.50	57.55	0.3	1,060	0.03%
2023/06/05	10.3	57.36	1	57.40	57.40	9.3	1,070	0.87%
2023/06/02	0.3	56.90	0	0.00	57.30	0.3	1,075	0.03%
2023/06/01	0.4	56.60	0	0.00	56.45	0.4	1,084	0.03%
2023/05/31	0.4	56.70	2	56.70	56.75	-1.6	1,096	-0.15%
2023/05/30	0.2	56.60	0	0.00	56.70	0.2	1,086	0.02%
2023/05/29	0.2	56.20	0	0.00	56.65	0.2	1,070	0.02%
2023/05/26	0.2	54.90	0	0.00	55.05	0.2	1,040	0.02%
2023/05/25	0.2	54.70	0	0.00	54.70	0.2	1,023	0.02%
2023/05/24	0.2	54.15	0	0.00	54.05	0.2	1,020	0.02%
2023/05/23	5	54.85	2	54.83	54.60	3	1,018	0.29%
2023/05/22	10	54.35	0	0.00	54.45	10	913	1.10%
2023/05/19	0	0.00	3	54.80	54.70	-3	923	-0.32%
2023/05/18	0	0.00	4	53.74	53.75	-4	945	-0.42%
2023/05/16	0	0.00	9	53.05	53.05	-9	939	-0.96%
2023/05/11	0.4	52.70	4	52.80	52.80	-3.6	935	-0.39%
2023/05/10	0.4	52.30	0	0.00	52.20	0.4	944	0.04%
2023/05/09	0.4	52.40	0	0.00	52.35	0.4	955	0.04%
2023/05/08	0.4	52.26	0	0.00	52.30	0.4	960	0.04%
2023/05/05	0.4	51.55	0	0.00	51.40	0.4	1,014	0.04%
2023/05/04	0.4	51.50	0	0.00	51.65	0.4	1,055	0.04%
2023/05/03	0.4	52.05	0	0.00	51.70	0.4	1,070	0.04%
2023/05/02	0.4	51.90	0	0.00	52.30	0.4	1,059	0.04%
2023/04/28	0.4	51.70	0	0.00	51.85	0.4	1,078	0.04%
2023/04/26	0	0.00	2	50.85	50.80	-2	1,083	-0.18%
2023/04/21	0	0.00	7	51.09	51.05	-7	1,104	-0.63%
2023/03/30	0.4	50.30	6	50.40	50.50	-5.6	1,035	-0.54%
2023/03/29	0.4	49.61	0	0.00	49.71	0.4	1,027	0.04%
2023/03/28	0.4	49.89	0	0.00	49.68	0.4	1,065	0.04%
2023/03/27	0.4	50.20	0	0.00	50.25	0.4	1,080	0.04%
2023/03/24	0.4	49.50	1	49.89	49.89	-0.6	1,074	-0.06%
2023/03/23	0.4	49.31	0	0.00	49.30	0.4	1,049	0.04%
2023/03/22	0.4	49.67	2	50.15	50.20	-1.6	999	-0.16%
2023/03/21	0.4	49.55	0	0.00	49.57	0.4	974	0.04%
2023/03/20	0.4	49.56	0	0.00	49.46	0.4	956	0.04%
2023/03/17	0.4	49.11	0	0.00	49.61	0.4	934	0.04%
2023/03/16	0.4	48.58	4	48.61	48.62	-3.6	916	-0.39%
2023/03/15	0.4	48.00	0	0.00	48.10	0.4	898	0.05%
2023/03/14	0.4	47.41	0	0.00	47.20	0.4	903	0.05%
2023/03/13	0.4	47.65	0	0.00	47.62	0.4	871	0.05%
2023/03/10	0.4	47.60	0	0.00	47.50	0.4	867	0.05%
2023/03/09	0.2	48.42	10	48.40	48.48	-9.8	867	-1.13%
2023/03/08	0.2	48.12	0	0.00	48.25	0.2	870	0.02%
2023/03/07	0.2	48.65	0	0.00	48.68	0.2	843	0.02%
2023/03/06	0.2	48.30	0	0.00	48.60	0.2	837	0.02%
2023/03/03	0.2	47.46	0	0.00	47.50	0.2	816	0.03%
2023/03/02	3	46.86	0	0.00	46.86	3	800	0.37%
2023/03/01	1	47.40	0	0.00	47.53	1	791	0.13%
2023/02/16	0	0.00	6.1	49.46	49.48	-6.1	781	-0.77%
2023/02/13	0	0.00	0.1	47.69	47.71	-0.1	773	-0.01%
2023/02/08	0	0.00	1	49.09	49.11	-1	788	-0.13%
2023/02/07	0	0.00	12	48.15	48.12	-12	791	-1.52%
2023/02/06	0	0.00	9	48.18	48.00	-9	784	-1.15%
2023/02/02	0	0.00	2	47.47	47.46	-2	738	-0.27%
2023/01/30	0	0.00	4	47.06	46.88	-4	699	-0.57%
2022/12/28	4	42.87	0	0.00	42.88	4	699	0.57%
2022/12/20	2	43.67	0	0.00	43.89	2	695	0.29%
2022/12/19	3	44.66	0	0.00	44.65	3	652	0.46%
2022/12/14	0	0.00	16	46.67	46.76	-16	615	-2.60%
2022/12/13	0	0.00	9	46.25	46.29	-9	616	-1.46%
2022/12/12	2	45.72	0	0.00	45.72	2	619	0.32%
2022/12/09	0	0.00	11	45.98	46.11	-11	632	-1.74%
2022/12/08	1	45.34	0	0.00	45.41	1	634	0.16%
2022/12/01	0	0.00	7	47.67	47.50	-7	674	-1.04%
2022/11/25	0	0.00	1	47.29	47.08	-1	671	-0.15%
2022/11/18	3	47.06	0	0.00	46.96	3	696	0.43%
2022/11/07	0	0.00	1	44.59	44.85	-1	688	-0.15%
2022/11/03	10	45.41	0	0.00	45.49	10	675	1.48%
2022/11/01	0	0.00	1	47.51	47.58	-1	677	-0.15%
2022/10/25	0	0.00	1	47.46	47.56	-1	678	-0.15%
2022/10/19	4	46.43	0	0.00	46.30	4	684	0.58%
2022/10/18	3	45.91	0	0.00	46.34	3	683	0.44%
2022/09/16	2	47.74	0	0.00	47.73	2	610	0.33%
2022/09/14	2.1	48.30	0	0.00	48.34	2.1	607	0.34%
2022/08/19	4	52.20	0	0.00	52.10	4	610	0.65%
2022/08/08	4	50.96	0	0.00	51.20	4	614	0.65%
2022/08/05	0	0.00	2	51.60	51.55	-2	606	-0.33%
2022/08/01	0	0.00	2	49.80	49.85	-2	631	-0.32%
2022/07/28	0	0.00	2	48.30	48.29	-2	639	-0.31%
2022/06/21	4	43.73	0	0.00	43.90	4	953	0.42%
2022/06/17	2	43.07	0	0.00	43.17	2	957	0.21%
2022/05/19	2	45.62	0	0.00	45.82	2	1,098	0.18%
2022/05/16	3	47.65	0	0.00	47.37	3	1,094	0.27%
2022/05/11	2	47.50	0	0.00	47.68	2	1,091	0.18%
2022/05/04	3	50.00	0	0.00	50.05	3	1,075	0.28%
2022/04/12	0.1	52.25	0	0.00	52.25	0.1	958	0.01%
2022/04/07	0.1	53.75	0	0.00	53.60	0.1	946	0.01%
2022/03/24	1	53.30	0	0.00	53.50	1	927	0.11%
2022/03/21	1	52.50	0	0.00	52.60	1	944	0.11%
2022/03/15	1	48.38	0	0.00	48.34	1	916	0.11%
2022/03/01	2	51.38	0	0.00	51.35	2	845	0.24%
2022/02/24	5	48.04	4	48.27	47.73	1	819	0.12%
2022/02/22	6	49.41	0	0.00	49.31	6	764	0.78%
2022/02/14	5	51.26	0	0.00	51.35	5	703	0.71%
2022/02/11	3	52.55	0	0.00	52.30	3	691	0.43%
2022/01/26	14	50.69	0	0.00	50.80	14	644	2.17%
2022/01/25	2	51.00	0	0.00	51.15	2	619	0.32%
2022/01/24	14	52.00	0	0.00	52.05	14	593	2.36%
2022/01/21	1	52.50	0	0.00	52.30	1	570	0.18%
2022/01/20	4	53.90	0	0.00	53.90	4	542	0.74%
2022/01/19	5	53.96	0	0.00	53.75	5	532	0.94%
2022/01/18	2	55.25	0	0.00	55.00	2	507	0.39%
2022/01/14	10	55.29	0	0.00	55.35	10	483	2.07%
2021/12/20	7	56.19	0	0.00	56.05	7	383	1.82%
2021/12/17	10	56.93	0	0.00	56.85	10	376	2.66%
2021/12/16	10	58.40	0	0.00	58.55	10	362	2.76%
2021/12/15	10	57.15	0	0.00	57.15	10	362	2.76%
2021/12/14	5	57.75	0	0.00	57.70	5	355	1.41%
2021/12/09	1	58.50	0	0.00	58.50	1	352	0.28%
2021/12/06	3	56.30	0	0.00	56.30	3	340	0.88%
2021/11/30	0	0.00	12	58.60	58.55	-12	306	-3.92%
2021/11/26	0	0.00	4	58.43	58.40	-4	298	-1.34%
2021/11/22	0	0.00	1	59.40	59.50	-1	288	-0.35%
2021/11/19	0	0.00	12	59.23	59.30	-12	288	-4.17%
2021/11/18	0	0.00	9	58.43	58.50	-9	287	-3.13%
2021/11/17	0	0.00	9	58.35	58.35	-9	289	-3.11%
2021/11/15	0	0.00	16	57.98	58.00	-16	288	-5.55%
2021/10/21	2	55.23	0	0.00	55.05	2	277	0.72%
2021/10/18	2	54.55	0	0.00	54.55	2	279	0.72%
2021/10/01	6	52.60	0	0.00	52.55	6	272	2.20%
2021/09/29	6	53.20	0	0.00	53.35	6	270	2.22%
2021/09/22	15	53.55	0	0.00	54.10	15	238	6.29%
2021/07/19	1	52.70	0	0.00	52.80	1	288	0.35%
2021/07/16	5	53.20	0	0.00	53.20	5	287	1.74%
2021/07/15	4	53.65	0	0.00	53.65	4	286	1.39%
2021/05/27	4	49.01	0	0.00	48.83	4	344	1.16%
2021/05/25	1	48.95	0	0.00	49.05	1	405	0.25%
2021/05/19	2	47.30	0	0.00	47.10	2	410	0.49%
2021/03/26	5	47.20	0	0.00	47.42	5	468	1.07%
2021/03/09	5	45.26	0	0.00	45.47	5	457	1.09%
2021/03/08	8	45.48	0	0.00	45.25	8	455	1.76%
2020/11/06	0	0.00	2	43.95	43.76	-2	590	-0.34%
2020/09/23	0	0.00	11	41.59	41.92	-11	490	-2.24%
2020/09/21	0	0.00	4	41.09	40.62	-4	469	-0.85%
2020/09/16	0	0.00	2	43.08	43.36	-2	480	-0.42%
2020/08/18	0	0.00	5	42.74	42.78	-5	439	-1.14%
2020/08/14	0	0.00	5	42.34	42.34	-5	443	-1.13%
2020/08/13	0	0.00	4	42.12	42.09	-4	438	-0.91%
2020/08/07	0	0.00	2	42.52	42.42	-2	459	-0.44%
2020/08/06	0	0.00	3	41.95	42.00	-3	462	-0.65%
2020/07/22	5	41.23	0	0.00	41.22	5	478	1.04%
2020/07/21	0	0.00	5	41.63	41.76	-5	473	-1.06%
2020/07/20	5	40.25	0	0.00	40.33	5	472	1.06%
2020/07/15	0	0.00	10	40.60	40.63	-10	482	-2.07%
2020/05/12	0	0.00	6	35.65	35.90	-6	613	-0.98%
2020/04/30	0	0.00	5	34.68	34.83	-5	575	-0.87%
2020/04/27	0	0.00	3	34.37	34.36	-3	551	-0.54%
2020/04/24	2	33.16	0	0.00	33.19	2	548	0.36%
2020/04/17	0	0.00	25	34.32	34.63	-25	513	-4.87%
2020/04/01	10	29.95	0	0.00	29.91	10	363	2.75%
2020/03/27	0	0.00	15	30.08	29.90	-15	330	-4.54%
2020/03/26	10	29.10	0	0.00	29.00	10	322	3.10%
2020/03/25	2	29.12	0	0.00	29.20	2	315	0.63%
2020/03/19	5	28.19	0	0.00	27.14	5	272	1.83%
2020/03/12	9	29.86	0	0.00	29.81	9	235	3.83%
2020/03/02	6	32.81	0	0.00	33.18	6	192	3.12%
2020/02/21	5	37.56	0	0.00	37.50	5	163	3.06%
2020/02/13	10	36.96	0	0.00	36.98	10	168	5.95%
2020/02/10	2	36.40	0	0.00	36.42	2	171	1.17%
2020/01/20	30	35.21	0	0.00	35.22	30	170	17.60%
2019/06/03	4	30.32	0	0.00	30.40	4	230	1.74%
2019/05/31	2	30.86	0	0.00	30.95	2	229	0.87%
2019/05/16	1	31.55	0	0.00	31.55	1	217	0.46%
2019/04/25	0	0.00	15	33.20	33.20	-15	193	-7.75%
2019/04/24	0	0.00	5	33.03	33.02	-5	192	-2.59%
2019/04/23	0	0.00	15	32.65	32.64	-15	191	-7.84%
2019/04/22	0	0.00	5	32.53	32.53	-5	190	-2.63%
2019/04/19	0	0.00	2	32.45	32.39	-2	189	-1.06%
2019/04/11	0	0.00	5	32.20	32.18	-5	191	-2.61%
2019/04/09	0	0.00	15	32.14	32.16	-15	190	-7.87%
2019/03/22	0	0.00	8	31.72	31.74	-8	192	-4.16%
2019/02/13	0	0.00	5	29.61	29.59	-5	193	-2.58%
2019/01/22	0	0.00	10	28.35	28.30	-10	199	-5.01%
2019/01/21	0	0.00	10	28.47	28.46	-10	200	-4.99%
2019/01/18	0	0.00	14	28.36	28.35	-14	206	-6.77%
2019/01/16	0	0.00	16	28.07	28.14	-16	210	-7.59%
2018/12/26	5	24.81	0	0.00	24.60	5	269	1.85%
2018/12/25	6	24.94	0	0.00	24.94	6	261	2.30%
2018/12/24	2	25.48	0	0.00	25.65	2	263	0.76%
2018/12/20	8	26.79	0	0.00	26.73	8	265	3.02%
2018/12/11	15	28.14	0	0.00	28.20	15	287	5.21%
2018/11/22	10	27.75	0	0.00	27.80	10	277	3.60%
2018/06/13	0	0.00	36	29.53	29.54	-36	90	-39.81%
2018/05/11	10	28.52	0	0.00	28.50	10	104	9.59%
2018/05/08	7	27.89	0	0.00	27.93	7	101	6.91%
2018/05/03	7	27.10	0	0.00	26.99	7	103	6.76%
2018/02/06	70	25.81	0	0.00	25.80	70	104	66.89%
2018/01/11	0	0.00	30	27.07	27.05	-30	88	-33.75%
2018/01/09	0	0.00	50	27.05	27.05	-50	87	-57.11%