富邦NASDAQ (00662)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
1,400張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.1	74.35	0	0.00	74.25	3.1	3,077	0.10%
2024/04/26	0.1	73.89	0	0.00	73.85	0.1	3,086	0.00%
2024/04/25	0.1	72.70	0	0.00	72.45	0.1	3,094	0.00%
2024/04/23	0.2	72.15	0	0.00	72.05	0.2	3,093	0.01%
2024/04/22	0.1	71.70	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	2.1	71.61	0	0.00	71.90	2.1	3,138	0.07%
2024/04/18	0.1	73.15	1	73.05	73.00	-0.9	3,157	-0.03%
2024/04/17	1.1	74.02	0	0.00	74.00	1.1	3,166	0.03%
2024/04/16	0.1	73.95	0	0.00	73.95	0.1	3,175	0.00%
2024/04/15	0.2	75.11	0	0.00	75.00	0.2	3,153	0.01%
2024/04/12	0.3	75.60	0.1	76.00	75.95	0.2	3,095	0.01%
2024/04/11	0.2	74.54	0	0.00	74.55	0.2	3,086	0.01%
2024/04/10	3.1	74.75	0	0.00	74.80	3.1	2,983	0.10%
2024/04/09	3.2	74.61	0	0.00	74.60	3.2	2,945	0.11%
2024/04/08	0.2	74.90	0	0.00	74.75	0.2	2,882	0.01%
2024/04/03	1.2	74.63	0	0.00	74.50	1.2	2,859	0.04%
2024/04/02	3.1	75.19	0	0.00	75.25	3.1	2,859	0.11%
2024/04/01	0.1	75.55	0	0.00	75.40	0.1	2,870	0.00%
2024/03/29	4.3	74.76	0	0.00	74.70	4.3	2,799	0.15%
2024/03/27	1	75.05	0.1	75.25	75.20	0.9	2,745	0.03%
2024/03/22	2	75.35	0.1	75.35	75.45	1.9	2,794	0.07%
2024/03/20	0.5	73.74	1.1	73.80	73.85	-0.6	2,808	-0.02%
2024/03/19	0.2	73.25	0	0.00	73.30	0.2	2,881	0.01%
2024/03/18	2.2	72.71	0	0.00	72.90	2.2	2,890	0.08%
2024/03/15	0.2	73.20	0	0.00	73.20	0.2	2,865	0.01%
2024/03/14	0.1	73.50	0	0.00	73.40	0.1	2,904	0.00%
2024/03/12	0.1	73.05	0	0.00	72.95	0.1	2,950	0.00%
2024/03/08	1	73.90	0.1	73.95	73.90	0.9	2,960	0.03%
2024/03/07	1	72.80	0	0.00	72.90	1	2,938	0.03%
2024/03/05	2.2	73.76	0	0.00	73.60	2.2	2,926	0.07%
2024/03/04	0	0.00	0.1	74.50	74.45	-0.1	2,781	0.00%
2024/02/29	10	72.71	0	0.00	72.75	10	2,649	0.38%
2024/02/26	3	72.75	0	0.00	72.80	3	2,575	0.12%
2024/02/23	0	0.00	1	72.95	73.00	-1	2,544	-0.04%
2024/02/20	0.4	71.73	0	0.00	71.45	0.4	2,418	0.02%
2024/02/15	0.1	72.15	0	0.00	71.90	0.1	2,439	0.00%
2024/02/05	3.2	71.17	0	0.00	71.20	3.2	2,386	0.13%
2024/02/02	3	70.40	0	0.00	70.35	3	2,349	0.13%
2024/02/01	7.3	69.60	0	0.00	69.45	7.3	2,323	0.31%
2024/01/31	5	69.85	1	69.80	69.80	4	2,279	0.18%
2024/01/30	2	70.55	0	0.00	70.55	2	2,266	0.09%
2024/01/29	7	70.15	0	0.00	70.00	7	2,278	0.31%
2024/01/23	0	69.95	0.3	69.85	69.90	-0.2	2,203	-0.01%
2024/01/22	0.5	70.15	0.1	70.15	70.20	0.4	2,205	0.02%
2024/01/17	0	0.00	0.1	67.95	68.05	-0.1	2,206	0.00%
2024/01/15	0.1	67.50	0	0.00	67.75	0.1	2,171	0.00%
2024/01/12	0	0.00	0.2	67.40	67.30	-0.2	2,194	-0.01%
2024/01/11	1	67.45	0.1	67.35	67.30	0.9	2,159	0.04%
2024/01/05	0.2	65.19	0	0.00	64.95	0.2	2,093	0.01%
2024/01/04	0.3	65.77	0	0.00	65.35	0.3	2,116	0.01%
2024/01/03	0	0.00	0.2	66.20	65.90	-0.2	2,112	-0.01%
2023/12/29	0	0.00	1	66.85	66.80	-1	2,103	-0.05%
2023/12/21	0.1	67.05	0.2	67.05	67.05	0	2,095	0.00%
2023/12/20	0.3	67.92	1	67.90	67.90	-0.7	2,058	-0.03%
2023/12/19	0	0.00	0.2	67.50	67.55	-0.2	2,084	-0.01%
2023/12/15	0.2	66.71	0	0.00	66.65	0.2	2,057	0.01%
2023/12/14	0	0.00	0.3	67.15	67.25	-0.3	2,042	-0.01%
2023/12/13	0.3	66.30	0.1	66.35	66.30	0.2	1,972	0.01%
2023/12/07	0	64.15	0	0.00	64.10	0	1,917	0.00%
2023/12/05	0.1	64.05	0	0.00	63.80	0.1	1,856	0.00%
2023/11/29	0.1	64.55	0	0.00	64.35	0.1	1,786	0.01%
2023/11/24	0	0.00	0.1	65.10	65.15	-0.1	1,787	-0.01%
2023/11/21	0	0.00	0.2	64.85	64.85	-0.2	1,961	-0.01%
2023/11/20	0.4	64.84	0	0.00	64.35	0.4	1,949	0.02%
2023/11/17	0	0.00	0.1	64.90	64.85	-0.1	1,947	-0.01%
2023/11/14	0	0.00	0.1	64.35	64.45	-0.1	1,915	-0.01%
2023/11/01	1	60.05	0	0.00	60.10	1	1,911	0.05%
2023/10/30	3	59.52	0	0.00	59.55	3	1,915	0.16%
2023/10/26	10	59.40	0	0.00	59.40	10	1,917	0.52%
2023/10/20	0.4	62.00	0	0.00	61.15	0.4	1,968	0.02%
2023/10/17	0	0.00	2	62.90	62.95	-2	1,877	-0.11%
2023/10/13	0	63.16	0	0.00	63.10	0	1,919	0.00%
2023/10/12	0	0.00	1.1	63.16	63.30	-1.1	1,892	-0.06%
2023/10/11	0	0.00	1	62.60	62.55	-1	1,850	-0.05%
2023/10/06	0.1	61.25	0	0.00	61.15	0.1	1,829	0.01%
2023/10/05	0	0.00	1	61.50	61.45	-1	1,826	-0.05%
2023/09/27	1	60.60	0	0.00	60.55	1	1,759	0.06%
2023/09/22	0.1	60.95	0	0.00	60.85	0.1	1,715	0.01%
2023/09/21	1	61.70	0	0.00	61.65	1	1,653	0.06%
2023/09/20	0.4	62.72	0	0.00	62.55	0.4	1,609	0.02%
2023/09/19	0	0.00	3	62.80	62.70	-3	1,600	-0.19%
2023/09/18	0.1	62.80	0	0.00	62.70	0.1	1,593	0.01%
2023/09/14	5	63.35	0	0.00	63.30	5	1,557	0.32%
2023/09/07	0.1	63.15	1	63.05	63.00	-0.9	1,569	-0.06%
2023/09/06	5	63.50	1	63.55	63.60	4	1,550	0.26%
2023/09/04	1	63.55	0	0.00	63.50	1	1,505	0.07%
2023/08/31	0	0.00	0.1	63.50	63.35	-0.1	1,449	-0.01%
2023/08/29	0	0.00	0.1	61.70	61.85	-0.1	1,413	-0.01%
2023/08/25	1	60.50	0	0.00	60.35	1	1,403	0.07%
2023/08/21	0.2	60.90	0	0.00	60.60	0.2	1,249	0.01%
2023/08/18	0.1	60.55	0	0.00	60.40	0.1	1,191	0.01%
2023/08/17	1	61.30	0	0.00	61.20	1	1,270	0.08%
2023/08/14	2	61.55	0	0.00	61.70	2	1,230	0.16%
2023/08/04	0.1	62.95	0	0.00	62.90	0.1	1,153	0.01%
2023/07/21	0	0.00	0	62.40	62.30	0	957	0.00%
2023/07/20	0	63.40	0	0.00	63.10	0	945	0.00%
2023/07/18	0	0.00	1	62.75	62.70	-1	878	-0.11%
2023/07/14	1	62.00	0	0.00	61.95	1	868	0.12%
2023/07/13	0.3	61.60	0	0.00	61.55	0.3	887	0.03%
2023/07/07	2.1	60.70	0	0.00	60.80	2.1	867	0.24%
2023/07/05	1	61.05	0.5	61.05	60.95	0.5	841	0.06%
2023/07/03	0	0.00	0.1	60.95	61.00	-0.1	861	-0.02%
2023/06/28	0.1	59.45	0	0.00	59.65	0.1	902	0.01%
2023/06/27	1	58.75	0	0.00	58.75	1	927	0.11%
2023/06/20	0	0.00	0.1	59.75	59.85	-0.1	1,002	-0.01%
2023/06/19	0	59.90	0	0.00	59.75	0	1,020	0.00%
2023/06/16	0	0.00	1	59.90	59.85	-1	1,031	-0.10%
2023/06/12	7	57.69	0	0.00	57.70	7	1,023	0.68%
2023/06/09	5.1	57.35	0.1	57.30	57.40	5	1,058	0.47%
2023/06/08	8.1	56.65	0	0.00	56.55	8.1	1,061	0.76%
2023/05/30	0	56.35	0.1	56.55	56.70	-0.1	1,086	-0.01%
2023/05/26	0	0.00	0.1	54.95	55.05	-0.1	1,040	-0.01%
2023/05/25	0.1	54.60	0	0.00	54.70	0.1	1,023	0.01%
2023/05/24	0.1	54.05	0	0.00	54.05	0.1	1,020	0.01%
2023/05/23	0.1	54.60	0	0.00	54.60	0.1	1,018	0.00%
2023/05/18	0	0.00	0.1	53.67	53.75	-0.1	945	-0.01%
2023/05/11	0	0.00	0.1	52.70	52.80	-0.1	935	-0.01%
2023/05/05	0.1	51.44	0	0.00	51.40	0.1	1,014	0.01%
2023/05/03	0	0.00	3	51.65	51.70	-3	1,070	-0.28%
2023/03/30	0	0.00	0.1	50.45	50.50	-0.1	1,035	0.00%
2023/03/29	0.1	49.62	0	0.00	49.71	0.1	1,027	0.00%
2023/03/28	0.1	49.70	0	0.00	49.68	0.1	1,065	0.01%
2023/03/27	0	0.00	0.1	50.11	50.25	-0.1	1,080	-0.01%
2023/03/21	0	0.00	0.3	49.50	49.57	-0.3	974	-0.03%
2023/03/16	0	0.00	2.1	48.64	48.62	-2.1	916	-0.23%
2023/03/07	0	0.00	0.2	48.66	48.68	-0.2	843	-0.03%
2023/03/06	0	0.00	0.1	48.48	48.60	-0.1	837	-0.01%
2023/03/02	1	46.87	0	0.00	46.86	1	800	0.12%
2023/02/22	2	47.43	0	0.00	47.39	2	785	0.26%
2023/02/20	0	48.28	0	0.00	48.30	0	785	0.00%
2023/02/17	0	48.46	0	0.00	48.38	0	786	0.00%
2023/02/16	0	0.00	0.1	49.46	49.48	-0.1	781	-0.01%
2023/02/10	1	47.86	0	0.00	47.85	1	774	0.13%
2023/02/03	1	48.03	0	0.00	48.06	1	781	0.13%
2023/01/31	0	46.15	0	0.00	45.90	0	693	0.01%
2023/01/09	0	0.00	0.1	43.63	43.69	-0.1	672	-0.01%
2023/01/06	0.1	42.89	0	0.00	42.68	0.1	671	0.01%
2023/01/05	1	43.02	0	0.00	43.16	1	665	0.15%
2022/12/30	0	0.00	0.1	43.35	43.32	-0.1	690	-0.01%
2022/12/28	0.1	42.93	1	42.76	42.88	-0.9	699	-0.13%
2022/12/20	0	0.00	0.5	44.20	43.89	-0.5	695	-0.06%
2022/12/16	1	44.94	0	0.00	44.94	1	623	0.17%
2022/12/15	0	46.40	0	0.00	46.29	0	620	0.00%
2022/12/14	0	0.00	0.1	46.71	46.76	-0.1	615	-0.01%
2022/12/09	0	0.00	0.1	46.18	46.11	-0.1	632	-0.02%
2022/12/07	0.1	45.84	0	0.00	45.77	0.1	650	0.02%
2022/12/05	4	47.04	0	0.00	47.03	4	658	0.61%
2022/12/01	0	0.00	0	47.48	47.50	0	674	-0.01%
2022/11/30	0.1	45.88	0	0.00	45.80	0.1	668	0.01%
2022/11/28	0	47.20	0	0.00	46.51	0	664	0.00%
2022/11/22	0	46.50	0	0.00	46.42	0	697	0.01%
2022/11/18	0.1	47.00	0	0.00	46.96	0.1	696	0.01%
2022/11/16	0	0.00	1	47.57	47.66	-1	709	-0.14%
2022/11/15	0	0.00	0.1	47.15	47.19	-0.1	703	-0.01%
2022/11/14	0	0.00	0.1	47.09	47.02	-0.1	699	-0.01%
2022/11/04	0.1	44.62	0	0.00	44.57	0.1	686	0.01%
2022/11/03	0.1	45.59	0	0.00	45.49	0.1	675	0.01%
2022/10/31	0	0.00	0.1	47.45	47.80	-0.1	682	-0.01%
2022/10/28	0.1	45.95	0	0.00	45.89	0.1	683	0.01%
2022/10/26	0	0.00	0.1	47.69	47.55	-0.1	680	-0.01%
2022/10/25	0	0.00	5	47.60	47.56	-5	678	-0.74%
2022/10/24	0	0.00	5	47.00	46.95	-5	690	-0.72%
2022/10/21	0	0.00	5	45.50	45.40	-5	688	-0.73%
2022/10/19	0	0.00	0.1	46.38	46.30	-0.1	684	-0.01%
2022/10/17	0	45.00	0	0.00	44.45	0	681	0.01%
2022/10/14	4	45.61	0	0.00	45.57	4	678	0.59%
2022/10/13	0.1	44.55	0	0.00	44.23	0.1	677	0.01%
2022/10/11	0.1	44.75	0	0.00	44.73	0.1	673	0.01%
2022/10/07	0.1	46.71	0	0.00	46.64	0.1	662	0.02%
2022/10/06	0	0.00	0.1	47.29	47.28	-0.1	655	-0.02%
2022/09/30	1.1	45.60	0	0.00	45.79	1.1	630	0.17%
2022/09/26	0.1	46.26	0	0.00	46.15	0.1	621	0.02%
2022/09/22	0.1	47.18	0	0.00	47.13	0.1	609	0.02%
2022/09/21	1	48.06	0	0.00	48.13	1	604	0.17%
2022/09/19	0.1	47.80	0	0.00	47.80	0.1	608	0.01%
2022/09/16	0.1	47.75	0	0.00	47.73	0.1	610	0.02%
2022/09/15	0	0.00	0.1	48.76	48.66	-0.1	604	-0.02%
2022/09/14	0.1	48.50	0	0.00	48.34	0.1	607	0.02%
2022/09/13	0	0.00	1.1	50.74	50.65	-1.1	592	-0.19%
2022/09/12	0.5	50.00	0	0.00	50.05	0.5	589	0.08%
2022/09/05	1.1	48.00	0	0.00	47.91	1.1	611	0.18%
2022/09/01	1.1	47.79	0	0.00	47.77	1.1	633	0.17%
2022/08/31	0.3	48.88	0	0.00	48.77	0.3	621	0.05%
2022/08/30	0	0.00	2	49.23	49.18	-2	607	-0.33%
2022/08/26	0	0.00	0.1	51.20	51.10	-0.1	593	-0.02%
2022/08/23	0.1	50.25	0	0.00	50.05	0.1	603	0.02%
2022/08/22	0.1	51.10	0	0.00	51.05	0.1	608	0.02%
2022/08/18	0	52.15	0	0.00	52.00	0	615	0.00%
2022/08/16	0	52.75	0	0.00	52.80	0	613	0.01%
2022/08/12	0	0.00	0.1	51.60	51.50	-0.1	605	-0.02%
2022/08/11	0	0.00	0.1	51.70	51.85	-0.1	622	-0.02%
2022/08/10	0.2	50.41	0	0.00	50.30	0.2	621	0.04%
2022/08/08	0	51.20	0.2	51.00	51.20	-0.2	614	-0.03%
2022/08/02	0	0.00	3.1	49.81	49.81	-3.1	622	-0.50%
2022/07/28	1.1	48.28	0	0.00	48.29	1.1	639	0.17%
2022/07/27	4	47.26	2	47.20	47.34	2	645	0.31%
2022/07/26	1	47.22	1	47.27	47.29	0	667	0.01%
2022/07/25	0.1	47.67	0	0.00	47.69	0.1	674	0.01%
2022/07/21	0.1	47.79	0.1	47.72	47.88	0	724	0.01%
2022/07/20	0	0.00	0.1	47.35	47.29	-0.1	737	-0.01%
2022/07/19	0.1	45.86	0	0.00	45.86	0.1	780	0.01%
2022/07/18	0	0.00	0.1	46.38	46.56	-0.1	858	-0.01%
2022/07/14	0.1	45.07	0	0.00	45.06	0.1	927	0.01%
2022/07/13	0.1	45.32	0	0.00	45.32	0.1	922	0.01%
2022/07/06	0	0.00	1.1	45.22	45.23	-1.1	938	-0.12%
2022/07/04	0	0.00	0.1	44.13	44.15	-0.1	936	-0.01%
2022/07/01	0.1	43.72	0	0.00	43.68	0.1	940	0.01%
2022/06/30	1	44.51	0	0.00	44.32	1	945	0.11%
2022/06/29	0.1	44.70	0	0.00	44.66	0.1	947	0.01%
2022/06/27	0	0.00	0	46.38	46.19	0	953	-0.01%
2022/06/24	0	0.00	0.1	45.30	45.28	-0.1	950	-0.01%
2022/06/17	1	42.97	0	0.00	43.17	1	957	0.10%
2022/06/16	0	0.00	0.1	44.61	44.34	-0.1	954	-0.01%
2022/06/15	0.1	43.65	0	0.00	43.47	0.1	945	0.01%
2022/06/14	1.2	43.75	0	0.00	43.93	1.2	947	0.13%
2022/06/13	1.1	44.61	0	0.00	44.62	1.1	939	0.12%
2022/06/10	0.1	47.00	0	0.00	46.96	0.1	930	0.01%
2022/06/08	0.1	48.20	3.1	48.22	48.12	-3	948	-0.32%
2022/06/07	0.1	47.60	0	0.00	47.45	0.1	956	0.01%
2022/06/02	0.1	47.51	0	0.00	47.42	0.1	979	0.01%
2022/06/01	0	47.64	0	0.00	47.61	0	997	0.00%
2022/05/31	0	0.00	0.1	47.85	47.79	-0.1	1,005	-0.01%
2022/05/25	0	45.29	0.2	45.31	45.31	-0.1	1,021	-0.01%
2022/05/24	1	45.34	0	0.00	45.20	1	1,070	0.09%
2022/05/23	0	45.85	0	0.00	45.80	0	1,068	0.00%
2022/05/20	0	0.00	0.1	46.10	45.92	-0.1	1,090	-0.01%
2022/05/19	2.1	45.72	0	0.00	45.82	2.1	1,098	0.19%
2022/05/18	1	47.93	0.1	47.90	47.90	0.9	1,091	0.08%
2022/05/16	0.3	47.50	2	47.65	47.37	-1.7	1,094	-0.16%
2022/05/13	0	0.00	0.1	46.46	46.57	-0.1	1,093	-0.01%
2022/05/12	1.1	46.06	0	0.00	45.86	1.1	1,104	0.10%
2022/05/10	0.1	47.20	0	0.00	47.30	0.1	1,097	0.01%
2022/05/09	0.1	48.26	0.4	48.25	48.20	-0.3	1,080	-0.02%
2022/05/06	2	49.32	0	0.00	49.25	2	1,071	0.19%
2022/04/29	0	0.00	0.2	50.90	50.95	-0.2	1,089	-0.02%
2022/04/28	0	0.00	0.1	50.22	50.20	-0.1	1,108	-0.01%
2022/04/27	1.3	49.48	0	0.00	49.47	1.3	1,100	0.12%
2022/04/26	0.2	51.35	0.1	51.20	51.30	0.1	1,086	0.01%
2022/04/25	0.1	50.40	0	0.00	50.40	0.1	1,080	0.01%
2022/04/22	0.1	52.10	0	0.00	51.90	0.1	1,046	0.01%
2022/04/20	0	0.00	0.1	53.10	53.30	-0.1	949	-0.01%
2022/04/19	0	0.00	0.1	52.80	52.70	-0.1	920	-0.01%
2022/04/18	0.1	51.95	0	0.00	51.90	0.1	933	0.01%
2022/04/15	0.1	52.50	0	0.00	52.50	0.1	934	0.01%
2022/04/14	0	0.00	0.1	53.20	53.35	-0.1	938	-0.01%
2022/04/12	1.1	52.30	0	0.00	52.25	1.1	958	0.11%
2022/04/11	1.1	53.05	0	0.00	53.00	1.1	955	0.12%
2022/04/08	0	0.00	1	54.10	54.20	-1	949	-0.11%
2022/04/07	2.1	53.65	0	0.00	53.60	2.1	946	0.22%
2022/04/06	0	0.00	1	54.80	54.95	-1	935	-0.11%
2022/04/01	0.1	55.00	0.2	55.03	55.00	-0.1	932	-0.02%
2022/03/31	0	0.00	1	55.80	55.70	-1	929	-0.11%
2022/03/30	0	0.00	1	55.85	55.85	-1	927	-0.11%
2022/03/28	0	0.00	1	54.30	54.45	-1	917	-0.11%
2022/03/25	0	0.00	1.1	54.30	54.40	-1.1	920	-0.12%
2022/03/23	0	0.00	0.1	53.70	53.80	-0.1	944	-0.01%
2022/03/21	0	0.00	0.1	52.45	52.60	-0.1	944	-0.01%
2022/03/17	0	0.00	0.1	51.15	51.15	-0.1	931	-0.01%
2022/03/16	0	0.00	0.1	49.50	49.75	-0.1	921	-0.01%
2022/03/15	0.1	48.41	0	0.00	48.34	0.1	916	0.02%
2022/03/14	0.1	49.21	0	0.00	49.17	0.1	908	0.01%
2022/03/11	1.1	49.40	0	0.00	49.38	1.1	900	0.12%
2022/03/09	3	48.51	0.4	48.74	48.73	2.6	900	0.29%
2022/03/08	1.4	48.72	0.6	48.93	48.40	0.8	902	0.09%
2022/03/07	1	49.40	0	0.00	49.72	1	888	0.11%
2022/03/04	3	50.33	0	0.00	50.50	3	868	0.35%
2022/03/02	1	50.80	0	0.00	51.00	1	859	0.12%
2022/02/25	1	50.05	0.1	50.10	50.05	1	827	0.11%
2022/02/24	3.1	48.13	1	48.29	47.73	2	819	0.24%
2022/02/23	0.1	50.15	0	0.00	50.25	0.1	769	0.01%
2022/02/22	0	49.80	0	0.00	49.31	0	764	0.01%
2022/02/18	0.2	51.45	0	0.00	51.35	0.2	722	0.03%
2022/02/17	1	52.10	0	0.00	52.20	1	713	0.14%
2022/02/16	0	0.00	0.1	52.50	52.45	-0.1	710	-0.01%
2022/02/15	0.2	51.50	0	0.00	51.20	0.2	707	0.03%
2022/02/14	0.2	51.42	0	0.00	51.35	0.2	703	0.02%
2022/02/11	2.1	52.45	0	0.00	52.30	2.1	691	0.30%
2022/02/09	0	0.00	0.1	53.20	53.20	-0.1	669	-0.01%
2022/02/08	0	52.35	0	0.00	52.25	0	667	0.01%
2022/02/07	2	52.73	0.6	52.38	52.80	1.4	658	0.21%
2022/01/26	1	50.80	0	0.00	50.80	1	644	0.16%
2022/01/25	1.2	51.19	0.5	51.58	51.15	0.7	619	0.10%
2022/01/24	1.1	52.06	0	0.00	52.05	1.1	593	0.19%
2022/01/21	0.5	52.60	0	0.00	52.30	0.5	570	0.09%
2022/01/20	1	53.95	0	0.00	53.90	1	542	0.18%
2022/01/19	3	53.97	0	0.00	53.75	3	532	0.57%
2022/01/18	1	55.15	0	0.00	55.00	1	507	0.20%
2022/01/17	1	55.30	0	0.00	55.35	1	497	0.20%
2022/01/13	0	0.00	0.1	56.70	56.60	-0.1	464	-0.02%
2022/01/12	0	0.00	5.1	56.60	56.60	-5.1	456	-1.12%
2022/01/11	3.1	55.70	0	0.00	55.80	3.1	453	0.68%
2022/01/10	2.2	55.91	0	0.00	55.90	2.2	440	0.50%
2022/01/07	0.2	56.48	0	0.00	56.35	0.2	429	0.05%
2022/01/06	0.2	56.17	0	0.00	55.90	0.2	421	0.04%
2022/01/05	0.2	57.80	0	0.00	57.65	0.2	393	0.05%
2022/01/03	0.3	58.59	0	0.00	58.65	0.3	381	0.07%
2021/12/30	0.1	58.70	0	0.00	58.80	0.1	375	0.01%
2021/12/28	0	0.00	0.1	58.95	59.05	-0.1	382	-0.03%
2021/12/27	0	0.00	0.1	58.70	58.40	-0.1	378	-0.03%
2021/12/24	0.3	58.10	0	0.00	58.20	0.3	380	0.07%
2021/12/23	0	0.00	0.2	57.95	57.90	-0.2	381	-0.05%
2021/12/22	2	57.20	0.1	57.20	57.20	1.9	384	0.49%
2021/12/21	0.1	56.80	0	0.00	56.70	0.1	382	0.03%
2021/12/20	0.6	56.14	0	0.00	56.05	0.6	383	0.17%
2021/12/17	0.5	57.02	0	0.00	56.85	0.5	376	0.12%
2021/12/16	0	0.00	0.2	58.45	58.55	-0.2	362	-0.06%
2021/12/15	3.2	57.16	1	57.15	57.15	2.2	362	0.61%
2021/12/13	1	58.65	1	58.60	58.55	0	355	0.00%
2021/12/09	0	58.45	0	0.00	58.50	0	352	0.01%
2021/12/08	0.2	58.50	2	58.63	58.60	-1.8	351	-0.51%
2021/12/07	0	0.00	3	57.00	57.10	-3	346	-0.87%
2021/12/06	1	56.40	0	0.00	56.30	1	340	0.29%
2021/12/02	1.1	57.13	0	0.00	57.15	1.1	323	0.34%
2021/11/30	4	58.80	0	0.00	58.55	4	306	1.31%
2021/11/25	1.1	58.66	0	0.00	58.80	1.1	295	0.38%
2021/11/24	0.1	58.40	0	0.00	58.35	0.1	294	0.02%
2021/11/18	0	0.00	0.2	58.50	58.50	-0.2	287	-0.05%
2021/11/10	0.3	57.58	0	0.00	57.60	0.3	277	0.09%
2021/11/08	0.1	58.75	0	0.00	58.55	0.1	271	0.02%
2021/10/29	1	55.90	0	0.00	55.90	1	267	0.37%
2021/10/27	3	55.60	0	0.00	55.70	3	272	1.10%
2021/10/21	0.1	54.80	0	0.00	55.05	0.1	277	0.02%
2021/10/20	5	55.30	0	0.00	55.25	5	278	1.79%
2021/10/19	3	55.10	0	0.00	55.10	3	280	1.07%
2021/10/18	5	54.55	0	0.00	54.55	5	279	1.79%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/30	0.1	53.35	0	0.00	53.45	0.1	269	0.02%
2021/09/02	0.1	55.60	0	0.00	55.75	0.1	232	0.02%
2021/08/12	0.1	53.75	0	0.00	53.65	0.1	258	0.02%
2021/07/30	0.1	53.40	0	0.00	53.25	0.1	280	0.02%
2021/07/28	3	53.80	0	0.00	53.85	3	281	1.07%
2021/07/19	0.1	52.40	0	0.00	52.80	0.1	288	0.02%
2021/07/16	0.1	53.32	0	0.00	53.20	0.1	287	0.02%
2021/06/21	0	0.00	1	50.20	50.25	-1	314	-0.32%
2021/06/04	0	0.00	0.2	48.02	48.14	-0.2	327	-0.05%
2021/05/25	0.2	48.80	0	0.00	49.05	0.2	405	0.04%
2021/05/14	1	47.29	0	0.00	47.46	1	423	0.24%
2021/05/13	2	46.84	0	0.00	46.84	2	424	0.47%
2021/05/11	3	47.25	0	0.00	47.49	3	417	0.72%
2021/05/05	2	48.75	0	0.00	48.62	2	420	0.48%
2021/04/21	0	0.00	1	49.64	49.58	-1	429	-0.23%
2021/04/20	0	0.00	0.1	50.30	50.35	-0.1	439	-0.02%
2021/04/13	0	0.00	0.2	50.35	50.40	-0.2	484	-0.05%
2021/04/07	0	0.00	4	49.65	49.72	-4	485	-0.82%
2021/04/06	0	0.00	3	49.76	49.75	-3	481	-0.62%
2021/03/23	0	0.00	1	47.78	47.68	-1	467	-0.21%
2021/03/22	1	47.30	0	0.00	47.34	1	466	0.21%
2021/03/19	0.5	46.91	0	0.00	46.81	0.5	467	0.11%
2021/03/11	0	0.00	1	46.59	46.61	-1	460	-0.22%
2021/03/10	0.1	46.45	5	46.48	46.39	-4.9	458	-1.07%
2021/03/09	1.1	45.39	0	0.00	45.47	1.1	457	0.24%
2021/03/08	0	0.00	5	45.60	45.25	-5	455	-1.10%
2021/03/05	2	44.32	0	0.00	44.60	2	452	0.44%
2021/03/04	8	45.13	0	0.00	45.03	8	450	1.77%
2021/03/02	0	0.00	1	47.25	47.18	-1	444	-0.22%
2021/02/26	2.1	45.58	0	0.00	45.55	2.1	429	0.49%
2021/02/17	1	49.00	0	0.00	49.72	1	392	0.25%
2021/01/28	0	0.00	0.2	47.80	46.92	-0.2	472	-0.04%
2021/01/25	0.2	48.05	0	0.00	48.32	0.2	494	0.04%
2021/01/20	0	0.00	1	46.80	46.83	-1	530	-0.19%
2021/01/18	1.5	45.80	0	0.00	45.81	1.5	540	0.28%
2021/01/14	1	46.34	0	0.00	46.34	1	546	0.18%
2021/01/12	0	0.00	0.1	46.33	46.30	-0.1	550	-0.02%
2021/01/08	0	0.00	1	46.65	46.61	-1	518	-0.19%
2021/01/05	1	45.79	0	0.00	45.75	1	513	0.19%
2020/12/25	1	45.77	0	0.00	45.77	1	533	0.19%
2020/12/18	1	46.11	0	0.00	46.07	1	567	0.18%
2020/12/15	0	0.00	1	45.10	45.04	-1	598	-0.17%
2020/12/11	2	44.85	0	0.00	44.83	2	629	0.32%
2020/12/10	1	44.78	0	0.00	44.79	1	631	0.16%
2020/12/08	0	0.00	1	45.67	45.72	-1	632	-0.16%
2020/12/07	0	0.00	1	45.54	45.54	-1	637	-0.16%
2020/12/03	0	0.00	1	45.71	45.70	-1	651	-0.15%
2020/12/02	0	0.00	1	45.52	45.60	-1	659	-0.15%
2020/12/01	0	0.00	1	45.39	45.36	-1	671	-0.15%
2020/11/30	0	0.00	2	44.93	44.88	-2	675	-0.30%
2020/11/27	1	44.62	0	0.00	44.66	1	679	0.15%
2020/11/26	1.1	44.67	0	0.00	44.77	1.1	683	0.16%
2020/11/25	0	0.00	1	44.51	44.45	-1	680	-0.15%
2020/11/23	1	43.88	0	0.00	43.92	1	685	0.15%
2020/11/19	1	43.48	0	0.00	43.48	1	684	0.15%
2020/11/16	0	0.00	3	44.13	44.25	-3	664	-0.45%
2020/11/11	0	0.00	1	43.00	42.88	-1	621	-0.16%
2020/11/10	1	43.08	0	0.00	43.22	1	603	0.17%
2020/11/06	1	43.76	4	44.06	43.76	-3	590	-0.51%
2020/11/03	1	41.01	0	0.00	41.00	1	554	0.18%
2020/10/28	1	42.61	0	0.00	42.68	1	510	0.20%
2020/10/19	1	44.10	0	0.00	44.10	1	492	0.20%
2020/09/28	0	0.00	4	42.14	42.24	-4	515	-0.78%
2020/09/24	4	40.73	0	0.00	40.70	4	511	0.78%
2020/09/21	1	40.75	0	0.00	40.62	1	469	0.21%
2020/09/09	0	0.00	3	42.15	42.33	-3	463	-0.65%
2020/09/04	10	44.28	0	0.00	44.28	10	452	2.21%
2020/08/27	0.2	45.10	0	0.00	45.21	0.2	439	0.04%
2020/08/25	0.3	43.90	0	0.00	44.13	0.3	434	0.06%
2020/08/20	0	0.00	1	42.50	42.62	-1	438	-0.23%
2020/08/07	0.4	42.35	0	0.00	42.42	0.4	459	0.09%
2020/08/05	0	0.00	1	41.94	42.00	-1	471	-0.21%
2020/08/03	0	0.00	1	41.25	41.31	-1	472	-0.21%
2020/07/31	0	0.00	1	41.07	40.90	-1	472	-0.21%
2020/07/30	1	40.13	0	0.00	40.18	1	466	0.21%
2020/07/29	1	39.71	4	39.91	39.65	-3	471	-0.64%
2020/07/28	0	0.00	4	40.58	40.29	-4	469	-0.85%
2020/07/24	2	40.05	0	0.00	39.99	2	481	0.42%
2020/07/14	1	40.48	0	0.00	40.36	1	497	0.20%
2020/07/13	0.1	41.20	0	0.00	41.36	0.1	485	0.02%
2020/07/08	2	39.94	0	0.00	39.92	2	513	0.39%
2020/07/01	0	0.00	1	38.50	38.37	-1	597	-0.17%
2020/06/29	1	37.77	0	0.00	37.47	1	613	0.16%
2020/06/23	4	38.65	0	0.00	38.65	4	600	0.67%
2020/06/22	0	0.00	2	38.26	38.25	-2	591	-0.34%
2020/06/17	0	0.00	1	38.06	38.04	-1	619	-0.16%
2020/06/12	1	37.00	0	0.00	37.05	1	620	0.16%
2020/06/09	0	0.00	5	37.90	37.94	-5	629	-0.79%
2020/06/08	6	37.77	0	0.00	37.77	6	636	0.94%
2020/06/02	0	0.00	1	36.96	37.00	-1	640	-0.16%
2020/06/01	0	0.00	1	36.82	36.86	-1	641	-0.16%
2020/05/29	1	36.41	0	0.00	36.42	1	641	0.16%
2020/05/28	1	36.42	0	0.00	36.48	1	648	0.15%
2020/05/22	1	35.96	0	0.00	35.94	1	664	0.15%
2020/05/18	0	0.00	1	35.52	35.64	-1	645	-0.16%
2020/05/15	1	35.17	0	0.00	35.09	1	643	0.16%
2020/05/14	1	34.70	0	0.00	34.80	1	634	0.16%
2020/05/04	5	33.09	0	0.00	33.13	5	584	0.86%
2020/04/28	0	34.14	0	0.00	34.22	0	553	0.01%
2020/04/24	5	33.20	0	0.00	33.19	5	548	0.91%
2020/04/22	0	32.61	0	0.00	32.60	0	544	0.01%
2020/03/25	1	29.24	0	0.00	29.20	1	315	0.32%
2020/03/24	1	28.16	0	0.00	28.33	1	296	0.34%
2019/08/26	15	31.70	0	0.00	31.66	15	228	6.57%
2019/08/06	15	31.59	0	0.00	31.59	15	239	6.28%
2019/07/02	0	0.00	1	32.65	32.68	-1	228	-0.44%
2019/06/24	0	0.00	2	32.43	32.46	-2	216	-0.92%
2019/05/30	1	31.30	0	0.00	31.12	1	225	0.44%
2019/05/22	1	31.81	0	0.00	31.85	1	217	0.46%
2019/05/10	1	32.03	0	0.00	31.84	1	211	0.47%
2019/02/22	0	0.00	1	29.55	29.55	-1	189	-0.53%
2018/12/22	1	25.81	0	0.00	25.93	1	263	0.38%
2018/10/05	0	0.00	4	31.50	31.44	-4	139	-2.86%
2018/10/04	0	0.00	1	31.81	31.83	-1	136	-0.73%
2018/10/03	2	31.93	0	0.00	31.86	2	133	1.49%
2018/09/25	0	0.00	1	31.61	31.61	-1	121	-0.82%
2018/09/12	1	31.76	0	0.00	31.76	1	74	1.34%
2018/09/11	1	31.70	0	0.00	31.89	1	72	1.38%
2018/08/28	2	31.90	0	0.00	31.92	2	65	3.04%
2018/03/23	6	26.63	0	0.00	26.64	6	110	5.45%
2018/02/09	9	25.60	0	0.00	25.45	9	105	8.53%
2018/02/06	3	25.60	0	0.00	25.80	3	104	2.87%
2018/02/05	17	27.15	0	0.00	27.15	17	99	17.02%